631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,192800,191286190,1184,1184,1184,1184,1578
|
|
20241223,192700,191286190,1184,1184,1184,1184,0
|
|
20241223,192600,191286190,1184,1184,1184,1184,0
|
|
20241223,192500,191286190,1184,1184,1184,1184,0
|
|
20241223,192400,191286190,1184,1184,1184,1184,0
|
|
20241223,192300,191286190,1184,1184,1184,1184,0
|
|
20241223,192200,191286190,1184,1184,1184,1184,0
|
|
20241223,192100,191286190,1184,1184,1184,1184,0
|
|
20241223,192000,191286190,1184,1184,1184,1184,0
|
|
20241223,191900,191286190,1184,1184,1184,1184,0
|
|
20241223,191800,191286190,1184,1184,1184,1184,0
|
|
20241223,191700,191286190,1184,1184,1184,1184,0
|
|
20241223,191600,191286190,1184,1184,1184,1184,0
|
|
20241223,191500,191286190,1184,1184,1184,1184,0
|
|
20241223,191400,191286190,1184,1184,1184,1184,0
|
|
20241223,191300,191286190,1184,1184,1184,1184,0
|
|
20241223,191200,191286190,1184,1184,1184,1184,0
|
|
20241223,191100,191286190,1184,1184,1184,1184,0
|
|
20241223,191000,191286190,1184,1184,1184,1184,0
|
|
20241223,190900,191286190,1184,1184,1184,1184,0
|
|
20241223,190800,191286190,1184,1184,1184,1184,0
|
|
20241223,190700,191286190,1184,1184,1184,1184,0
|
|
20241223,190600,191286190,1184,1184,1184,1184,0
|
|
20241223,190500,191286190,1184,1184,1184,1184,0
|
|
20241223,190400,191286190,1184,1184,1184,1184,0
|
|
20241223,190300,191286190,1184,1184,1184,1184,0
|
|
20241223,190200,191286190,1184,1184,1184,1184,0
|
|
20241223,190100,191286190,1184,1184,1184,1184,0
|
|
20241223,190000,191286190,1184,1184,1184,1184,0
|
|
20241223,185900,191286190,1184,1184,1184,1184,0
|
|
20241223,185800,191286190,1184,1184,1184,1184,1578
|
|
20241223,185700,191286190,1184,1184,1184,1184,0
|
|
20241223,185600,191286190,1184,1184,1184,1184,0
|
|
20241223,185500,191286190,1184,1184,1184,1184,0
|
|
20241223,185400,191286190,1184,1184,1184,1184,0
|
|
20241223,185300,191286190,1184,1184,1184,1184,0
|
|
20241223,185200,191286190,1184,1184,1184,1184,0
|
|
20241223,185100,191286190,1184,1184,1184,1184,0
|
|
20241223,185000,191286190,1184,1184,1184,1184,0
|
|
20241223,184900,191286190,1184,1184,1184,1184,0
|
|
20241223,184800,191286190,1184,1184,1184,1184,0
|
|
20241223,184700,191286190,1184,1184,1184,1184,0
|
|
20241223,184600,191286190,1184,1184,1184,1184,0
|
|
20241223,184500,191286190,1184,1184,1184,1184,0
|
|
20241223,184400,191286190,1184,1184,1184,1184,0
|
|
20241223,184300,191286190,1184,1184,1184,1184,0
|
|
20241223,184200,191286190,1184,1184,1184,1184,0
|
|
20241223,184100,191286190,1184,1184,1184,1184,0
|
|
20241223,184000,191286190,1184,1184,1184,1184,0
|
|
20241223,183900,191286190,1184,1184,1184,1184,0
|
|
20241223,183800,191286190,1184,1184,1184,1184,0
|
|
20241223,183700,191286190,1184,1184,1184,1184,0
|
|
20241223,183600,191286190,1184,1184,1184,1184,0
|
|
20241223,183500,191286190,1184,1184,1184,1184,0
|
|
20241223,183400,191286190,1184,1184,1184,1184,0
|
|
20241223,183300,191286190,1184,1184,1184,1184,0
|
|
20241223,183200,191286190,1184,1184,1184,1184,0
|
|
20241223,183100,191286190,1184,1184,1184,1184,0
|
|
20241223,183000,191286190,1184,1184,1184,1184,0
|
|
20241223,182900,191286190,1184,1184,1184,1184,0
|
|
20241223,182800,191286190,1184,1184,1184,1184,1578
|
|
20241223,182700,191286190,1184,1184,1184,1184,0
|
|
20241223,182600,191286190,1184,1184,1184,1184,0
|
|
20241223,182500,191286190,1184,1184,1184,1184,0
|
|
20241223,182400,191286190,1184,1184,1184,1184,0
|
|
20241223,182300,191286190,1184,1184,1184,1184,0
|
|
20241223,182200,191286190,1184,1184,1184,1184,0
|
|
20241223,182100,191286190,1184,1184,1184,1184,0
|
|
20241223,182000,191286190,1184,1184,1184,1184,0
|
|
20241223,181900,191286190,1184,1184,1184,1184,0
|
|
20241223,181800,191286190,1184,1184,1184,1184,0
|
|
20241223,181700,191286190,1184,1184,1184,1184,0
|
|
20241223,181600,191286190,1184,1184,1184,1184,0
|
|
20241223,181500,191286190,1184,1184,1184,1184,0
|
|
20241223,181400,191286190,1184,1184,1184,1184,0
|
|
20241223,181300,191286190,1184,1184,1184,1184,0
|
|
20241223,181200,191286190,1184,1184,1184,1184,0
|
|
20241223,181100,191286190,1184,1184,1184,1184,0
|
|
20241223,181000,191286190,1184,1184,1184,1184,0
|
|
20241223,180900,191286190,1184,1184,1184,1184,0
|
|
20241223,180800,191286190,1184,1184,1184,1184,0
|
|
20241223,180700,191286190,1184,1184,1184,1184,0
|
|
20241223,180600,191286190,1184,1184,1184,1184,0
|
|
20241223,180500,191286190,1184,1184,1184,1184,0
|
|
20241223,180400,191286190,1184,1184,1184,1184,0
|
|
20241223,180300,191286190,1184,1184,1184,1184,0
|
|
20241223,180200,191286190,1184,1184,1184,1184,0
|
|
20241223,180100,191286190,1184,1184,1184,1184,0
|
|
20241223,180000,191286190,1184,1184,1184,1184,0
|
|
20241223,175900,191286190,1184,1184,1184,1184,0
|
|
20241223,175800,191286190,1184,1184,1184,1184,1578
|
|
20241223,175700,191286190,1184,1184,1184,1184,0
|
|
20241223,175600,191286190,1184,1184,1184,1184,0
|
|
20241223,175500,191286190,1184,1184,1184,1184,0
|
|
20241223,175400,191286190,1184,1184,1184,1184,0
|
|
20241223,175300,191286190,1184,1184,1184,1184,0
|
|
20241223,175200,191286190,1184,1184,1184,1184,0
|
|
20241223,175100,191286190,1184,1184,1184,1184,0
|
|
20241223,175000,191286190,1184,1184,1184,1184,0
|
|
20241223,174900,191286190,1184,1184,1184,1184,0
|
|
20241223,174800,191286190,1184,1184,1184,1184,0
|
|
20241223,174700,191286190,1184,1184,1184,1184,0
|
|
20241223,174600,191286190,1184,1184,1184,1184,0
|
|
20241223,174500,191286190,1184,1184,1184,1184,0
|
|
20241223,174400,191286190,1184,1184,1184,1184,0
|
|
20241223,174300,191286190,1184,1184,1184,1184,0
|
|
20241223,174200,191286190,1184,1184,1184,1184,0
|
|
20241223,174100,191286190,1184,1184,1184,1184,0
|
|
20241223,174000,191286190,1184,1184,1184,1184,0
|
|
20241223,173900,191286190,1184,1184,1184,1184,0
|
|
20241223,173800,191286190,1184,1184,1184,1184,0
|
|
20241223,173700,191286190,1184,1184,1184,1184,0
|
|
20241223,173600,191286190,1184,1184,1184,1184,0
|
|
20241223,173500,191286190,1184,1184,1184,1184,0
|
|
20241223,173400,191286190,1184,1184,1184,1184,0
|
|
20241223,173300,191286190,1184,1184,1184,1184,0
|
|
20241223,173200,191286190,1184,1184,1184,1184,0
|
|
20241223,173100,191286190,1184,1184,1184,1184,0
|
|
20241223,173000,191286190,1184,1184,1184,1184,0
|
|
20241223,172900,191286190,1184,1184,1184,1184,0
|
|
20241223,172800,191286190,1184,1184,1184,1184,1578
|
|
20241223,172700,191286190,1184,1184,1184,1184,0
|
|
20241223,172600,191286190,1184,1184,1184,1184,0
|
|
20241223,172500,191286190,1184,1184,1184,1184,0
|
|
20241223,172400,191286190,1184,1184,1184,1184,0
|
|
20241223,172300,191286190,1184,1184,1184,1184,0
|
|
20241223,172200,191286190,1184,1184,1184,1184,0
|
|
20241223,172100,191286190,1184,1184,1184,1184,0
|
|
20241223,172000,191286190,1184,1184,1184,1184,0
|
|
20241223,171900,191286190,1184,1184,1184,1184,0
|
|
20241223,171800,191286190,1184,1184,1184,1184,0
|
|
20241223,171700,191286190,1184,1184,1184,1184,0
|
|
20241223,171600,191286190,1184,1184,1184,1184,0
|
|
20241223,171500,191286190,1184,1184,1184,1184,0
|
|
20241223,171400,191286190,1184,1184,1184,1184,0
|
|
20241223,171300,191286190,1184,1184,1184,1184,0
|
|
20241223,171200,191286190,1184,1184,1184,1184,0
|
|
20241223,171100,191286190,1184,1184,1184,1184,0
|
|
20241223,171000,191286190,1184,1184,1184,1184,0
|
|
20241223,170900,191286190,1184,1184,1184,1184,0
|
|
20241223,170800,191286190,1184,1184,1184,1184,0
|
|
20241223,170700,191286190,1184,1184,1184,1184,0
|
|
20241223,170600,191286190,1184,1184,1184,1184,0
|
|
20241223,170500,191286190,1184,1184,1184,1184,0
|
|
20241223,170400,191286190,1184,1184,1184,1184,0
|
|
20241223,170300,191286190,1184,1184,1184,1184,0
|
|
20241223,170200,191286190,1184,1184,1184,1184,0
|
|
20241223,170100,191286190,1184,1184,1184,1184,0
|
|
20241223,170000,191286190,1184,1184,1184,1184,0
|
|
20241223,165900,191286190,1184,1184,1184,1184,0
|
|
20241223,165800,191286190,1184,1184,1184,1184,1578
|
|
20241223,165700,191286190,1184,1184,1184,1184,0
|
|
20241223,165600,191286190,1184,1184,1184,1184,0
|
|
20241223,165500,191286190,1184,1184,1184,1184,0
|
|
20241223,165400,191286190,1184,1184,1184,1184,0
|
|
20241223,165300,191286190,1184,1184,1184,1184,0
|
|
20241223,165200,191286190,1184,1184,1184,1184,0
|
|
20241223,165100,191286190,1184,1184,1184,1184,0
|
|
20241223,165000,191286190,1184,1184,1184,1184,0
|
|
20241223,164900,191286190,1184,1184,1184,1184,0
|
|
20241223,164800,191286190,1184,1184,1184,1184,0
|
|
20241223,164700,191286190,1184,1184,1184,1184,0
|
|
20241223,164600,191286190,1184,1184,1184,1184,0
|
|
20241223,164500,191286190,1184,1184,1184,1184,0
|
|
20241223,164400,191286190,1184,1184,1184,1184,0
|
|
20241223,164300,191286190,1184,1184,1184,1184,0
|
|
20241223,164200,191286190,1184,1184,1184,1184,0
|
|
20241223,164100,191286190,1184,1184,1184,1184,0
|
|
20241223,164000,191286190,1184,1184,1184,1184,0
|
|
20241223,163900,191286190,1184,1184,1184,1184,0
|
|
20241223,163800,191286190,1184,1184,1184,1184,0
|
|
20241223,163700,191286190,1184,1184,1184,1184,0
|
|
20241223,163600,191286190,1184,1184,1184,1184,0
|
|
20241223,163500,191286190,1184,1184,1184,1184,0
|
|
20241223,163400,191286190,1184,1184,1184,1184,0
|
|
20241223,163300,191286190,1184,1184,1184,1184,0
|
|
20241223,163200,191286190,1184,1184,1184,1184,0
|
|
20241223,163100,191286190,1184,1184,1184,1184,0
|
|
20241223,163000,191286190,1184,1184,1184,1184,0
|
|
20241223,162900,191286190,1184,1184,1184,1184,0
|
|
20241223,162800,191286190,1184,1184,1184,1184,1578
|
|
20241223,162700,191286190,1184,1184,1184,1184,0
|
|
20241223,162600,191286190,1184,1184,1184,1184,0
|
|
20241223,162500,191286190,1184,1184,1184,1184,0
|
|
20241223,162400,191286190,1184,1184,1184,1184,0
|
|
20241223,162300,191286190,1184,1184,1184,1184,0
|
|
20241223,162200,191286190,1184,1184,1184,1184,0
|
|
20241223,162100,191286190,1184,1184,1184,1184,0
|
|
20241223,162000,191286190,1184,1184,1184,1184,0
|
|
20241223,161900,191286190,1184,1184,1184,1184,0
|
|
20241223,161800,191286190,1184,1184,1184,1184,0
|
|
20241223,161700,191286190,1184,1184,1184,1184,0
|
|
20241223,161600,191286190,1184,1184,1184,1184,0
|
|
20241223,161500,191286190,1184,1184,1184,1184,0
|
|
20241223,161400,191286190,1184,1184,1184,1184,0
|
|
20241223,161300,191286190,1184,1184,1184,1184,0
|
|
20241223,161200,191286190,1184,1184,1184,1184,0
|
|
20241223,161100,191286190,1184,1184,1184,1184,0
|
|
20241223,161000,191286190,1184,1184,1184,1184,0
|
|
20241223,160900,191286190,1184,1184,1184,1184,0
|
|
20241223,160800,191286190,1184,1184,1184,1184,0
|
|
20241223,160700,191286190,1184,1184,1184,1184,0
|
|
20241223,160600,191286190,1184,1184,1184,1184,0
|
|
20241223,160500,191286190,1184,1184,1184,1184,0
|
|
20241223,160400,191286190,1184,1184,1184,1184,0
|
|
20241223,160300,191286190,1184,1184,1184,1184,0
|
|
20241223,160200,191286190,1184,1184,1184,1184,0
|
|
20241223,160100,191286190,1184,1184,1184,1184,0
|
|
20241223,160000,191286190,1184,1184,1184,1184,0
|
|
20241223,155900,191286190,1184,1184,1184,1184,0
|
|
20241223,155800,191286190,1184,1184,1184,1184,1578
|
|
20241223,155700,191286190,1184,1184,1184,1184,0
|
|
20241223,155600,191286190,1184,1184,1184,1184,0
|
|
20241223,155500,191286190,1184,1184,1184,1184,0
|
|
20241223,155400,191286190,1184,1184,1184,1184,0
|
|
20241223,155300,191286190,1184,1184,1184,1184,0
|
|
20241223,155200,191286190,1184,1184,1184,1184,0
|
|
20241223,155100,191286190,1184,1184,1184,1184,0
|
|
20241223,155000,191286190,1184,1184,1184,1184,0
|
|
20241223,154900,191286190,1184,1184,1184,1184,0
|
|
20241223,154800,191286190,1184,1184,1184,1184,0
|
|
20241223,154700,191286190,1184,1184,1184,1184,0
|
|
20241223,154600,191286190,1184,1184,1184,1184,0
|
|
20241223,154500,191286190,1184,1184,1184,1184,0
|
|
20241223,154400,191286190,1184,1184,1184,1184,0
|
|
20241223,154300,191286190,1184,1184,1184,1184,0
|
|
20241223,154200,191286190,1184,1184,1184,1184,0
|
|
20241223,154100,191286190,1184,1184,1184,1184,0
|
|
20241223,154000,191286190,1184,1184,1184,1184,0
|
|
20241223,153900,191286190,1184,1184,1184,1184,0
|
|
20241223,153800,191286190,1184,1184,1184,1184,0
|
|
20241223,153700,191286190,1184,1184,1184,1184,0
|
|
20241223,153600,191286190,1184,1184,1184,1184,0
|
|
20241223,153500,191286190,1184,1184,1184,1184,0
|
|
20241223,153400,191286190,1184,1184,1184,1184,0
|
|
20241223,153300,191286190,1184,1184,1184,1184,0
|
|
20241223,153200,191286190,1184,1184,1184,1184,0
|
|
20241223,153100,191286190,1184,1184,1184,1184,0
|
|
20241223,153000,191286190,1184,1184,1184,1184,1578
|
|
20241223,152900,189417838,1185,1185,1185,1185,0
|
|
20241223,152800,189417838,1185,1185,1185,1185,0
|
|
20241223,152700,189417838,1185,1185,1185,1185,0
|
|
20241223,152600,189417838,1185,1185,1185,1185,0
|
|
20241223,152500,189417838,1185,1185,1185,1185,0
|
|
20241223,152400,189417838,1185,1185,1185,1185,0
|
|
20241223,152300,189417838,1185,1185,1185,1185,0
|
|
20241223,152200,189417838,1185,1185,1185,1185,0
|
|
20241223,152100,189417838,1185,1185,1185,1185,0
|
|
20241223,152000,189417838,1185,1185,1185,1185,0
|
|
20241223,151900,189417838,1185,1185,1185,1185,700
|
|
20241223,151800,188588338,1185,1185,1185,1185,140
|
|
20241223,151700,188422438,1185,1181,1185,1181,702
|
|
20241223,151600,187593088,1185,1185,1185,1185,153
|
|
20241223,151500,187411783,1185,1184,1185,1184,2
|
|
20241223,151400,187409414,1186,1186,1186,1186,0
|
|
20241223,151300,187409414,1186,1186,1186,1186,2
|
|
20241223,151200,187407042,1177,1182,1182,1177,60035
|
|
20241223,151100,116744259,1183,1183,1183,1183,1242
|
|
20241223,151000,115274973,1186,1186,1186,1186,2
|
|
20241223,150900,115272601,1183,1186,1186,1183,1141
|
|
20241223,150800,113922375,1186,1186,1186,1186,0
|
|
20241223,150700,113922375,1186,1186,1186,1186,0
|
|
20241223,150600,113922375,1186,1186,1186,1186,0
|
|
20241223,150500,113922375,1186,1186,1186,1186,0
|
|
20241223,150400,113922375,1186,1186,1186,1186,0
|
|
20241223,150300,113922375,1186,1186,1186,1186,2
|
|
20241223,150200,113920003,1185,1185,1185,1185,29
|
|
20241223,150100,113885638,1185,1185,1185,1185,0
|
|
20241223,150000,113885638,1185,1185,1185,1185,0
|
|
20241223,145900,113885638,1185,1185,1185,1185,0
|
|
20241223,145800,113885638,1185,1185,1185,1185,0
|
|
20241223,145700,113885638,1185,1185,1185,1185,0
|
|
20241223,145600,113885638,1185,1185,1185,1185,0
|
|
20241223,145500,113885638,1185,1185,1185,1185,85
|
|
20241223,145400,113784913,1185,1185,1185,1185,1
|
|
20241223,145300,113783728,1186,1186,1186,1186,0
|
|
20241223,145200,113783728,1186,1186,1186,1186,0
|
|
20241223,145100,113783728,1186,1186,1186,1186,0
|
|
20241223,145000,113783728,1186,1186,1186,1186,0
|
|
20241223,144900,113783728,1186,1186,1186,1186,0
|
|
20241223,144800,113783728,1186,1186,1186,1186,0
|
|
20241223,144700,113783728,1186,1186,1186,1186,0
|
|
20241223,144600,113783728,1186,1186,1186,1186,0
|
|
20241223,144500,113783728,1186,1186,1186,1186,0
|
|
20241223,144400,113783728,1186,1186,1186,1186,0
|
|
20241223,144300,113783728,1186,1186,1186,1186,0
|
|
20241223,144200,113783728,1186,1186,1186,1186,0
|
|
20241223,144100,113783728,1186,1186,1186,1186,0
|
|
20241223,144000,113783728,1186,1186,1186,1186,0
|
|
20241223,143900,113783728,1186,1186,1186,1186,0
|
|
20241223,143800,113783728,1186,1186,1186,1186,0
|
|
20241223,143700,113783728,1186,1186,1186,1186,0
|
|
20241223,143600,113783728,1186,1186,1186,1186,500
|
|
20241223,143500,113190728,1186,1186,1186,1186,0
|
|
20241223,143400,113190728,1186,1186,1186,1186,0
|
|
20241223,143300,113190728,1186,1186,1186,1186,0
|
|
20241223,143200,113190728,1186,1186,1186,1186,10
|
|
20241223,143100,113178868,1187,1187,1187,1187,7
|
|
20241223,143000,113170559,1187,1187,1187,1187,0
|
|
20241223,142900,113170559,1187,1187,1187,1187,3
|
|
20241223,142800,113166998,1187,1187,1187,1187,0
|
|
20241223,142700,113166998,1187,1187,1187,1187,0
|
|
20241223,142600,113166998,1187,1186,1187,1186,37
|
|
20241223,142500,113123090,1186,1186,1186,1186,80
|
|
20241223,142400,113028210,1186,1186,1186,1186,0
|
|
20241223,142300,113028210,1186,1188,1188,1186,1784
|
|
20241223,142200,110911444,1188,1188,1188,1188,0
|
|
20241223,142100,110911444,1188,1186,1188,1168,7502
|
|
20241223,142000,102091157,1188,1188,1188,1188,0
|
|
20241223,141900,102091157,1188,1188,1188,1188,0
|
|
20241223,141800,102091157,1188,1188,1188,1188,0
|
|
20241223,141700,102091157,1188,1188,1188,1188,0
|
|
20241223,141600,102091157,1188,1188,1188,1188,0
|
|
20241223,141500,102091157,1188,1188,1188,1188,0
|
|
20241223,141400,102091157,1188,1188,1188,1188,0
|
|
20241223,141300,102091157,1188,1188,1188,1188,0
|
|
20241223,141200,102091157,1188,1188,1188,1188,0
|
|
20241223,141100,102091157,1188,1188,1188,1188,0
|
|
20241223,141000,102091157,1188,1188,1188,1188,0
|
|
20241223,140900,102091157,1188,1188,1188,1188,0
|
|
20241223,140800,102091157,1188,1188,1188,1188,0
|
|
20241223,140700,102091157,1188,1188,1188,1188,18
|
|
20241223,140600,102069773,1188,1188,1188,1188,132
|
|
20241223,140500,101912957,1188,1188,1188,1188,0
|
|
20241223,140400,101912957,1188,1188,1188,1188,0
|
|
20241223,140300,101912957,1188,1188,1188,1188,2
|
|
20241223,140200,101910581,1187,1187,1187,1187,707
|
|
20241223,140100,101071372,1187,1187,1187,1187,0
|
|
20241223,140000,101071372,1187,1187,1187,1187,0
|
|
20241223,135900,101071372,1187,1187,1187,1187,0
|
|
20241223,135800,101071372,1187,1187,1187,1187,0
|
|
20241223,135700,101071372,1187,1187,1187,1187,0
|
|
20241223,135600,101071372,1187,1187,1187,1187,0
|
|
20241223,135500,101071372,1187,1186,1187,1186,42
|
|
20241223,135400,101021550,1187,1187,1187,1187,0
|
|
20241223,135300,101021550,1187,1187,1187,1187,124
|
|
20241223,135200,100874362,1188,1188,1188,1188,0
|
|
20241223,135100,100874362,1188,1188,1188,1188,0
|
|
20241223,135000,100874362,1188,1188,1188,1188,0
|
|
20241223,134900,100874362,1188,1188,1188,1188,0
|
|
20241223,134800,100874362,1188,1188,1188,1188,0
|
|
20241223,134700,100874362,1188,1188,1188,1188,0
|
|
20241223,134600,100874362,1188,1187,1188,1187,634
|
|
20241223,134500,100121171,1188,1188,1188,1188,0
|
|
20241223,134400,100121171,1188,1188,1188,1188,0
|
|
20241223,134300,100121171,1188,1188,1188,1188,0
|
|
20241223,134200,100121171,1188,1187,1188,1187,135
|
|
20241223,134100,99960793,1188,1188,1188,1188,0
|
|
20241223,134000,99960793,1188,1188,1188,1188,0
|
|
20241223,133900,99960793,1188,1188,1188,1188,0
|
|
20241223,133800,99960793,1188,1186,1188,1186,3814
|
|
20241223,133700,95434717,1185,1185,1185,1185,0
|
|
20241223,133600,95434717,1185,1185,1185,1185,500
|
|
20241223,133500,94842217,1184,1183,1184,1183,4411
|
|
20241223,133400,89620471,1180,1182,1182,1180,678
|
|
20241223,133300,88820075,1182,1181,1182,1181,3142
|
|
20241223,133200,85107865,1180,1180,1180,1180,0
|
|
20241223,133100,85107865,1180,1180,1180,1180,0
|
|
20241223,133000,85107865,1180,1178,1180,1178,5682
|
|
20241223,132900,78408825,1176,1178,1178,1176,56
|
|
20241223,132800,78342879,1176,1176,1176,1176,0
|
|
20241223,132700,78342879,1176,1176,1176,1176,0
|
|
20241223,132600,78342879,1176,1176,1176,1176,0
|
|
20241223,132500,78342879,1176,1176,1176,1176,0
|
|
20241223,132400,78342879,1176,1176,1176,1176,0
|
|
20241223,132300,78342879,1176,1176,1176,1176,30
|
|
20241223,132200,78307599,1178,1178,1178,1178,0
|
|
20241223,132100,78307599,1178,1178,1178,1178,0
|
|
20241223,132000,78307599,1178,1178,1178,1178,0
|
|
20241223,131900,78307599,1178,1178,1178,1178,20
|
|
20241223,131800,78284039,1178,1178,1178,1178,0
|
|
20241223,131700,78284039,1178,1178,1178,1178,0
|
|
20241223,131600,78284039,1178,1178,1178,1178,2
|
|
20241223,131500,78281683,1178,1178,1178,1178,0
|
|
20241223,131400,78281683,1178,1178,1178,1178,0
|
|
20241223,131300,78281683,1178,1178,1178,1178,0
|
|
20241223,131200,78281683,1178,1178,1178,1178,0
|
|
20241223,131100,78281683,1178,1178,1178,1178,0
|
|
20241223,131000,78281683,1178,1178,1178,1178,0
|
|
20241223,130900,78281683,1178,1177,1178,1177,5979
|
|
20241223,130800,71244396,1177,1177,1177,1177,909
|
|
20241223,130700,70174503,1178,1178,1178,1178,178
|
|
20241223,130600,69964819,1178,1178,1178,1178,0
|
|
20241223,130500,69964819,1178,1178,1178,1178,681
|
|
20241223,130400,69162601,1178,1178,1178,1178,0
|
|
20241223,130300,69162601,1178,1178,1178,1178,0
|
|
20241223,130200,69162601,1178,1178,1178,1178,0
|
|
20241223,130100,69162601,1178,1178,1178,1178,0
|
|
20241223,130000,69162601,1178,1178,1178,1178,0
|
|
20241223,125900,69162601,1178,1178,1178,1178,0
|
|
20241223,125800,69162601,1178,1178,1178,1178,20
|
|
20241223,125700,69139041,1180,1180,1180,1180,0
|
|
20241223,125600,69139041,1180,1180,1180,1180,89
|
|
20241223,125500,69034021,1180,1180,1180,1180,0
|
|
20241223,125400,69034021,1180,1180,1180,1180,0
|
|
20241223,125300,69034021,1180,1180,1180,1180,0
|
|
20241223,125200,69034021,1180,1180,1180,1180,0
|
|
20241223,125100,69034021,1180,1180,1180,1180,0
|
|
20241223,125000,69034021,1180,1180,1180,1180,100
|
|
20241223,124900,68916021,1180,1180,1180,1180,1
|
|
20241223,124800,68914841,1180,1180,1180,1180,0
|
|
20241223,124700,68914841,1180,1180,1180,1180,0
|
|
20241223,124600,68914841,1180,1180,1180,1180,0
|
|
20241223,124500,68914841,1180,1180,1180,1180,0
|
|
20241223,124400,68914841,1180,1180,1180,1180,0
|
|
20241223,124300,68914841,1180,1180,1180,1180,0
|
|
20241223,124200,68914841,1180,1180,1180,1180,0
|
|
20241223,124100,68914841,1180,1180,1180,1180,0
|
|
20241223,124000,68914841,1180,1180,1180,1180,0
|
|
20241223,123900,68914841,1180,1180,1180,1180,1
|
|
20241223,123800,68913661,1180,1180,1180,1180,0
|
|
20241223,123700,68913661,1180,1180,1180,1180,2
|
|
20241223,123600,68911301,1179,1179,1179,1179,0
|
|
20241223,123500,68911301,1179,1179,1179,1179,10
|
|
20241223,123400,68899511,1180,1180,1180,1180,0
|
|
20241223,123300,68899511,1180,1180,1180,1180,0
|
|
20241223,123200,68899511,1180,1180,1180,1180,24
|
|
20241223,123100,68871191,1180,1180,1180,1180,0
|
|
20241223,123000,68871191,1180,1180,1180,1180,0
|
|
20241223,122900,68871191,1180,1180,1180,1180,0
|
|
20241223,122800,68871191,1180,1180,1180,1180,0
|
|
20241223,122700,68871191,1180,1180,1180,1180,0
|
|
20241223,122600,68871191,1180,1180,1180,1180,0
|
|
20241223,122500,68871191,1180,1180,1180,1180,1
|
|
20241223,122400,68870011,1181,1182,1182,1181,247
|
|
20241223,122300,68578302,1181,1181,1181,1181,0
|
|
20241223,122200,68578302,1181,1181,1181,1181,0
|
|
20241223,122100,68578302,1181,1181,1181,1181,0
|
|
20241223,122000,68578302,1181,1181,1181,1181,0
|
|
20241223,121900,68578302,1181,1181,1181,1181,0
|
|
20241223,121800,68578302,1181,1181,1181,1181,70
|
|
20241223,121700,68495632,1179,1179,1179,1179,0
|
|
20241223,121600,68495632,1179,1179,1179,1179,0
|
|
20241223,121500,68495632,1179,1179,1179,1179,0
|
|
20241223,121400,68495632,1179,1179,1179,1179,0
|
|
20241223,121300,68495632,1179,1179,1179,1179,31
|
|
20241223,121200,68459083,1177,1177,1177,1177,0
|
|
20241223,121100,68459083,1177,1177,1177,1177,0
|
|
20241223,121000,68459083,1177,1177,1177,1177,0
|
|
20241223,120900,68459083,1177,1177,1177,1177,0
|
|
20241223,120800,68459083,1177,1177,1177,1177,0
|
|
20241223,120700,68459083,1177,1177,1177,1177,0
|
|
20241223,120600,68459083,1177,1179,1179,1177,1500
|
|
20241223,120500,66691705,1181,1181,1181,1181,0
|
|
20241223,120400,66691705,1181,1181,1181,1181,1129
|
|
20241223,120300,65358356,1182,1182,1182,1182,0
|
|
20241223,120200,65358356,1182,1182,1182,1182,0
|
|
20241223,120100,65358356,1182,1182,1182,1182,0
|
|
20241223,120000,65358356,1182,1182,1182,1182,0
|
|
20241223,115900,65358356,1182,1182,1182,1182,0
|
|
20241223,115800,65358356,1182,1182,1182,1182,0
|
|
20241223,115700,65358356,1182,1182,1182,1182,0
|
|
20241223,115600,65358356,1182,1182,1182,1182,0
|
|
20241223,115500,65358356,1182,1182,1182,1182,0
|
|
20241223,115400,65358356,1182,1182,1182,1182,0
|
|
20241223,115300,65358356,1182,1181,1182,1181,1030
|
|
20241223,115200,64141925,1173,1173,1173,1173,0
|
|
20241223,115100,64141925,1173,1173,1173,1173,0
|
|
20241223,115000,64141925,1173,1173,1173,1173,0
|
|
20241223,114900,64141925,1173,1173,1173,1173,0
|
|
20241223,114800,64141925,1173,1173,1173,1173,0
|
|
20241223,114700,64141925,1173,1173,1173,1173,0
|
|
20241223,114600,64141925,1173,1173,1173,1173,0
|
|
20241223,114500,64141925,1173,1173,1173,1173,0
|
|
20241223,114400,64141925,1173,1176,1176,1173,2346
|
|
20241223,114300,61389469,1181,1181,1181,1180,1304
|
|
20241223,114200,59850446,1183,1183,1183,1183,0
|
|
20241223,114100,59850446,1183,1183,1183,1183,0
|
|
20241223,114000,59850446,1183,1183,1183,1183,0
|
|
20241223,113900,59850446,1183,1183,1183,1183,0
|
|
20241223,113800,59850446,1183,1183,1183,1183,0
|
|
20241223,113700,59850446,1183,1182,1183,1182,133
|
|
20241223,113600,59693117,1184,1184,1184,1184,0
|
|
20241223,113500,59693117,1184,1184,1184,1184,0
|
|
20241223,113400,59693117,1184,1184,1184,1184,0
|
|
20241223,113300,59693117,1184,1184,1184,1184,26
|
|
20241223,113200,59662333,1184,1184,1184,1184,70
|
|
20241223,113100,59579453,1184,1184,1184,1184,0
|
|
20241223,113000,59579453,1184,1184,1184,1184,114
|
|
20241223,112900,59444477,1184,1184,1184,1184,1
|
|
20241223,112800,59443293,1184,1184,1184,1184,0
|
|
20241223,112700,59443293,1184,1184,1184,1184,8
|
|
20241223,112600,59433821,1184,1184,1184,1184,0
|
|
20241223,112500,59433821,1184,1184,1184,1184,0
|
|
20241223,112400,59433821,1184,1184,1184,1184,0
|
|
20241223,112300,59433821,1184,1184,1184,1184,0
|
|
20241223,112200,59433821,1184,1184,1184,1184,0
|
|
20241223,112100,59433821,1184,1184,1184,1184,2
|
|
20241223,112000,59431453,1180,1180,1180,1180,0
|
|
20241223,111900,59431453,1180,1180,1180,1180,124
|
|
20241223,111800,59285133,1176,1180,1180,1176,103
|
|
20241223,111700,59163983,1180,1180,1180,1180,0
|
|
20241223,111600,59163983,1180,1180,1180,1180,0
|
|
20241223,111500,59163983,1180,1180,1180,1180,2
|
|
20241223,111400,59161623,1179,1177,1179,1171,319
|
|
20241223,111300,58787603,1180,1180,1180,1180,0
|
|
20241223,111200,58787603,1180,1180,1180,1180,0
|
|
20241223,111100,58787603,1180,1180,1180,1180,0
|
|
20241223,111000,58787603,1180,1180,1180,1180,5
|
|
20241223,110900,58781703,1180,1180,1180,1180,3
|
|
20241223,110800,58778163,1180,1183,1183,1180,4864
|
|
20241223,110700,53038640,1180,1180,1180,1180,0
|
|
20241223,110600,53038640,1180,1180,1180,1180,0
|
|
20241223,110500,53038640,1180,1180,1180,1180,0
|
|
20241223,110400,53038640,1180,1180,1180,1180,0
|
|
20241223,110300,53038640,1180,1180,1180,1180,0
|
|
20241223,110200,53038640,1180,1180,1180,1180,195
|
|
20241223,110100,52808540,1180,1180,1180,1180,4
|
|
20241223,110000,52803820,1173,1178,1178,1173,1000
|
|
20241223,105900,51628847,1180,1182,1182,1180,391
|
|
20241223,105800,51167464,1184,1184,1184,1184,0
|
|
20241223,105700,51167464,1184,1184,1184,1184,0
|
|
20241223,105600,51167464,1184,1184,1184,1184,0
|
|
20241223,105500,51167464,1184,1184,1184,1184,0
|
|
20241223,105400,51167464,1184,1184,1184,1184,0
|
|
20241223,105300,51167464,1184,1184,1184,1184,0
|
|
20241223,105200,51167464,1184,1184,1184,1184,0
|
|
20241223,105100,51167464,1184,1184,1184,1184,0
|
|
20241223,105000,51167464,1184,1184,1184,1184,0
|
|
20241223,104900,51167464,1184,1184,1184,1184,0
|
|
20241223,104800,51167464,1184,1184,1184,1184,0
|
|
20241223,104700,51167464,1184,1184,1184,1184,0
|
|
20241223,104600,51167464,1184,1184,1184,1184,0
|
|
20241223,104500,51167464,1184,1184,1184,1184,0
|
|
20241223,104400,51167464,1184,1184,1184,1184,646
|
|
20241223,104300,50402600,1184,1184,1184,1184,0
|
|
20241223,104200,50402600,1184,1184,1185,1184,1468
|
|
20241223,104100,48664486,1184,1184,1184,1184,2
|
|
20241223,104000,48662118,1183,1183,1183,1183,0
|
|
20241223,103900,48662118,1183,1183,1183,1183,4
|
|
20241223,103800,48657386,1184,1184,1184,1184,0
|
|
20241223,103700,48657386,1184,1184,1184,1184,0
|
|
20241223,103600,48657386,1184,1184,1184,1184,0
|
|
20241223,103500,48657386,1184,1184,1184,1184,0
|
|
20241223,103400,48657386,1184,1184,1184,1184,111
|
|
20241223,103300,48525962,1184,1184,1184,1184,1513
|
|
20241223,103200,46734570,1186,1186,1186,1186,0
|
|
20241223,103100,46734570,1186,1186,1186,1186,103
|
|
20241223,103000,46612412,1186,1186,1186,1186,0
|
|
20241223,102900,46612412,1186,1186,1186,1186,0
|
|
20241223,102800,46612412,1186,1186,1186,1186,0
|
|
20241223,102700,46612412,1186,1186,1186,1186,0
|
|
20241223,102600,46612412,1186,1186,1186,1186,2
|
|
20241223,102500,46610040,1185,1185,1185,1185,1
|
|
20241223,102400,46608855,1186,1186,1186,1186,0
|
|
20241223,102300,46608855,1186,1186,1186,1186,0
|
|
20241223,102200,46608855,1186,1186,1186,1186,0
|
|
20241223,102100,46608855,1186,1186,1186,1186,0
|
|
20241223,102000,46608855,1186,1186,1186,1186,651
|
|
20241223,101900,45836769,1186,1186,1186,1186,0
|
|
20241223,101800,45836769,1186,1186,1186,1186,3
|
|
20241223,101700,45833211,1187,1187,1187,1187,0
|
|
20241223,101600,45833211,1187,1187,1187,1187,0
|
|
20241223,101500,45833211,1187,1187,1187,1187,0
|
|
20241223,101400,45833211,1187,1187,1187,1187,4
|
|
20241223,101300,45828463,1188,1188,1188,1188,0
|
|
20241223,101200,45828463,1188,1188,1188,1188,465
|
|
20241223,101100,45276043,1188,1186,1188,1186,894
|
|
20241223,101000,44214339,1186,1186,1186,1186,0
|
|
20241223,100900,44214339,1186,1187,1187,1186,22
|
|
20241223,100800,44188226,1187,1180,1188,1180,14293
|
|
20241223,100700,27285891,1180,1180,1180,1180,0
|
|
20241223,100600,27285891,1180,1180,1180,1180,0
|
|
20241223,100500,27285891,1180,1180,1180,1180,0
|
|
20241223,100400,27285891,1180,1180,1180,1180,0
|
|
20241223,100300,27285891,1180,1180,1180,1180,2
|
|
20241223,100200,27283531,1180,1180,1180,1180,1
|
|
20241223,100100,27282351,1178,1178,1178,1178,0
|
|
20241223,100000,27282351,1178,1178,1178,1178,1327
|
|
20241223,095900,25719145,1181,1181,1181,1181,0
|
|
20241223,095800,25719145,1181,1181,1181,1181,100
|
|
20241223,095700,25601045,1182,1181,1182,1181,1656
|
|
20241223,095600,23644653,1182,1182,1182,1182,387
|
|
20241223,095500,23187219,1181,1178,1181,1178,2018
|
|
20241223,095400,20806521,1178,1178,1178,1178,894
|
|
20241223,095300,19753389,1181,1180,1181,1180,5101
|
|
20241223,095200,13734207,1179,1179,1179,1179,0
|
|
20241223,095100,13734207,1179,1178,1179,1178,327
|
|
20241223,095000,13348722,1167,1173,1173,1167,137
|
|
20241223,094900,13188481,1179,1179,1179,1179,0
|
|
20241223,094800,13188481,1179,1179,1179,1179,177
|
|
20241223,094700,12979798,1179,1179,1179,1179,5
|
|
20241223,094600,12973903,1179,1179,1179,1179,6
|
|
20241223,094500,12966829,1179,1179,1179,1179,0
|
|
20241223,094400,12966829,1179,1179,1179,1179,0
|
|
20241223,094300,12966829,1179,1179,1179,1179,9
|
|
20241223,094200,12956218,1179,1179,1179,1179,0
|
|
20241223,094100,12956218,1179,1177,1179,1177,912
|
|
20241223,094000,11881782,1178,1178,1178,1178,100
|
|
20241223,093900,11763982,1178,1178,1178,1178,86
|
|
20241223,093800,11662674,1178,1177,1178,1177,1438
|
|
20241223,093700,9970111,1177,1177,1177,1177,0
|
|
20241223,093600,9970111,1177,1177,1177,1177,0
|
|
20241223,093500,9970111,1177,1177,1177,1177,0
|
|
20241223,093400,9970111,1177,1177,1177,1177,0
|
|
20241223,093300,9970111,1177,1177,1177,1177,0
|
|
20241223,093200,9970111,1177,1177,1177,1177,198
|
|
20241223,093100,9737065,1177,1177,1177,1177,0
|
|
20241223,093000,9737065,1177,1177,1177,1177,0
|
|
20241223,092900,9737065,1177,1177,1177,1177,87
|
|
20241223,092800,9634666,1177,1177,1177,1177,771
|
|
20241223,092700,8727199,1177,1177,1177,1177,100
|
|
20241223,092600,8609499,1178,1178,1178,1178,0
|
|
20241223,092500,8609499,1178,1178,1178,1178,0
|
|
20241223,092400,8609499,1178,1178,1178,1178,138
|
|
20241223,092300,8446935,1178,1175,1178,1175,105
|
|
20241223,092200,8323362,1175,1175,1175,1175,55
|
|
20241223,092100,8258737,1175,1175,1175,1175,0
|
|
20241223,092000,8258737,1175,1172,1175,1172,258
|
|
20241223,091900,7955658,1172,1172,1172,1172,0
|
|
20241223,091800,7955658,1172,1172,1172,1172,0
|
|
20241223,091700,7955658,1172,1172,1172,1172,0
|
|
20241223,091600,7955658,1172,1172,1172,1172,20
|
|
20241223,091500,7932218,1161,1161,1161,1161,0
|
|
20241223,091400,7932218,1161,1168,1168,1161,160
|
|
20241223,091300,7746400,1178,1178,1178,1178,0
|
|
20241223,091200,7746400,1178,1173,1178,1173,2
|
|
20241223,091100,7744049,1168,1168,1168,1168,21
|
|
20241223,091000,7719521,1168,1168,1168,1168,117
|
|
20241223,090900,7582865,1180,1172,1180,1172,10
|
|
20241223,090800,7571113,1172,1172,1172,1172,0
|
|
20241223,090700,7571113,1172,1172,1172,1172,0
|
|
20241223,090600,7571113,1172,1172,1172,1172,0
|
|
20241223,090500,7571113,1172,1172,1172,1172,0
|
|
20241223,090400,7571113,1172,1180,1180,1172,323
|
|
20241223,090300,7191757,1183,1183,1184,1183,1518
|
|
20241223,090200,5394732,1183,1168,1184,1168,3857
|
|
20241223,090100,857842,1168,1168,1168,1168,203
|
|
20241223,090000,620738,1168,1169,1169,1168,531
|