631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,192800,116842317,1180,1180,1180,1180,8783
|
|
20241224,192700,116842317,1180,1180,1180,1180,0
|
|
20241224,192600,116842317,1180,1180,1180,1180,0
|
|
20241224,192500,116842317,1180,1180,1180,1180,0
|
|
20241224,192400,116842317,1180,1180,1180,1180,0
|
|
20241224,192300,116842317,1180,1180,1180,1180,0
|
|
20241224,192200,116842317,1180,1180,1180,1180,0
|
|
20241224,192100,116842317,1180,1180,1180,1180,0
|
|
20241224,192000,116842317,1180,1180,1180,1180,0
|
|
20241224,191900,116842317,1180,1180,1180,1180,0
|
|
20241224,191800,116842317,1180,1180,1180,1180,0
|
|
20241224,191700,116842317,1180,1180,1180,1180,0
|
|
20241224,191600,116842317,1180,1180,1180,1180,0
|
|
20241224,191500,116842317,1180,1180,1180,1180,0
|
|
20241224,191400,116842317,1180,1180,1180,1180,0
|
|
20241224,191300,116842317,1180,1180,1180,1180,0
|
|
20241224,191200,116842317,1180,1180,1180,1180,0
|
|
20241224,191100,116842317,1180,1180,1180,1180,0
|
|
20241224,191000,116842317,1180,1180,1180,1180,0
|
|
20241224,190900,116842317,1180,1180,1180,1180,0
|
|
20241224,190800,116842317,1180,1180,1180,1180,0
|
|
20241224,190700,116842317,1180,1180,1180,1180,0
|
|
20241224,190600,116842317,1180,1180,1180,1180,0
|
|
20241224,190500,116842317,1180,1180,1180,1180,0
|
|
20241224,190400,116842317,1180,1180,1180,1180,0
|
|
20241224,190300,116842317,1180,1180,1180,1180,0
|
|
20241224,190200,116842317,1180,1180,1180,1180,0
|
|
20241224,190100,116842317,1180,1180,1180,1180,0
|
|
20241224,190000,116842317,1180,1180,1180,1180,0
|
|
20241224,185900,116842317,1180,1180,1180,1180,0
|
|
20241224,185800,116842317,1180,1180,1180,1180,8783
|
|
20241224,185700,116842317,1180,1180,1180,1180,0
|
|
20241224,185600,116842317,1180,1180,1180,1180,0
|
|
20241224,185500,116842317,1180,1180,1180,1180,0
|
|
20241224,185400,116842317,1180,1180,1180,1180,0
|
|
20241224,185300,116842317,1180,1180,1180,1180,0
|
|
20241224,185200,116842317,1180,1180,1180,1180,0
|
|
20241224,185100,116842317,1180,1180,1180,1180,0
|
|
20241224,185000,116842317,1180,1180,1180,1180,0
|
|
20241224,184900,116842317,1180,1180,1180,1180,0
|
|
20241224,184800,116842317,1180,1180,1180,1180,0
|
|
20241224,184700,116842317,1180,1180,1180,1180,0
|
|
20241224,184600,116842317,1180,1180,1180,1180,0
|
|
20241224,184500,116842317,1180,1180,1180,1180,0
|
|
20241224,184400,116842317,1180,1180,1180,1180,0
|
|
20241224,184300,116842317,1180,1180,1180,1180,0
|
|
20241224,184200,116842317,1180,1180,1180,1180,0
|
|
20241224,184100,116842317,1180,1180,1180,1180,0
|
|
20241224,184000,116842317,1180,1180,1180,1180,0
|
|
20241224,183900,116842317,1180,1180,1180,1180,0
|
|
20241224,183800,116842317,1180,1180,1180,1180,0
|
|
20241224,183700,116842317,1180,1180,1180,1180,0
|
|
20241224,183600,116842317,1180,1180,1180,1180,0
|
|
20241224,183500,116842317,1180,1180,1180,1180,0
|
|
20241224,183400,116842317,1180,1180,1180,1180,0
|
|
20241224,183300,116842317,1180,1180,1180,1180,0
|
|
20241224,183200,116842317,1180,1180,1180,1180,0
|
|
20241224,183100,116842317,1180,1180,1180,1180,0
|
|
20241224,183000,116842317,1180,1180,1180,1180,0
|
|
20241224,182900,116842317,1180,1180,1180,1180,0
|
|
20241224,182800,116842317,1180,1180,1180,1180,8783
|
|
20241224,182700,116842317,1180,1180,1180,1180,0
|
|
20241224,182600,116842317,1180,1180,1180,1180,0
|
|
20241224,182500,116842317,1180,1180,1180,1180,0
|
|
20241224,182400,116842317,1180,1180,1180,1180,0
|
|
20241224,182300,116842317,1180,1180,1180,1180,0
|
|
20241224,182200,116842317,1180,1180,1180,1180,0
|
|
20241224,182100,116842317,1180,1180,1180,1180,0
|
|
20241224,182000,116842317,1180,1180,1180,1180,0
|
|
20241224,181900,116842317,1180,1180,1180,1180,0
|
|
20241224,181800,116842317,1180,1180,1180,1180,0
|
|
20241224,181700,116842317,1180,1180,1180,1180,0
|
|
20241224,181600,116842317,1180,1180,1180,1180,0
|
|
20241224,181500,116842317,1180,1180,1180,1180,0
|
|
20241224,181400,116842317,1180,1180,1180,1180,0
|
|
20241224,181300,116842317,1180,1180,1180,1180,0
|
|
20241224,181200,116842317,1180,1180,1180,1180,0
|
|
20241224,181100,116842317,1180,1180,1180,1180,0
|
|
20241224,181000,116842317,1180,1180,1180,1180,0
|
|
20241224,180900,116842317,1180,1180,1180,1180,0
|
|
20241224,180800,116842317,1180,1180,1180,1180,0
|
|
20241224,180700,116842317,1180,1180,1180,1180,0
|
|
20241224,180600,116842317,1180,1180,1180,1180,0
|
|
20241224,180500,116842317,1180,1180,1180,1180,0
|
|
20241224,180400,116842317,1180,1180,1180,1180,0
|
|
20241224,180300,116842317,1180,1180,1180,1180,0
|
|
20241224,180200,116842317,1180,1180,1180,1180,0
|
|
20241224,180100,116842317,1180,1180,1180,1180,0
|
|
20241224,180000,116842317,1180,1180,1180,1180,0
|
|
20241224,175900,116842317,1180,1180,1180,1180,0
|
|
20241224,175800,116842317,1180,1180,1180,1180,8783
|
|
20241224,175700,116842317,1180,1180,1180,1180,0
|
|
20241224,175600,116842317,1180,1180,1180,1180,0
|
|
20241224,175500,116842317,1180,1180,1180,1180,0
|
|
20241224,175400,116842317,1180,1180,1180,1180,0
|
|
20241224,175300,116842317,1180,1180,1180,1180,0
|
|
20241224,175200,116842317,1180,1180,1180,1180,0
|
|
20241224,175100,116842317,1180,1180,1180,1180,0
|
|
20241224,175000,116842317,1180,1180,1180,1180,0
|
|
20241224,174900,116842317,1180,1180,1180,1180,0
|
|
20241224,174800,116842317,1180,1180,1180,1180,0
|
|
20241224,174700,116842317,1180,1180,1180,1180,0
|
|
20241224,174600,116842317,1180,1180,1180,1180,0
|
|
20241224,174500,116842317,1180,1180,1180,1180,0
|
|
20241224,174400,116842317,1180,1180,1180,1180,0
|
|
20241224,174300,116842317,1180,1180,1180,1180,0
|
|
20241224,174200,116842317,1180,1180,1180,1180,0
|
|
20241224,174100,116842317,1180,1180,1180,1180,0
|
|
20241224,174000,116842317,1180,1180,1180,1180,0
|
|
20241224,173900,116842317,1180,1180,1180,1180,0
|
|
20241224,173800,116842317,1180,1180,1180,1180,0
|
|
20241224,173700,116842317,1180,1180,1180,1180,0
|
|
20241224,173600,116842317,1180,1180,1180,1180,0
|
|
20241224,173500,116842317,1180,1180,1180,1180,0
|
|
20241224,173400,116842317,1180,1180,1180,1180,0
|
|
20241224,173300,116842317,1180,1180,1180,1180,0
|
|
20241224,173200,116842317,1180,1180,1180,1180,0
|
|
20241224,173100,116842317,1180,1180,1180,1180,0
|
|
20241224,173000,116842317,1180,1180,1180,1180,0
|
|
20241224,172900,116842317,1180,1180,1180,1180,0
|
|
20241224,172800,116842317,1180,1180,1180,1180,8783
|
|
20241224,172700,116842317,1180,1180,1180,1180,0
|
|
20241224,172600,116842317,1180,1180,1180,1180,0
|
|
20241224,172500,116842317,1180,1180,1180,1180,0
|
|
20241224,172400,116842317,1180,1180,1180,1180,0
|
|
20241224,172300,116842317,1180,1180,1180,1180,0
|
|
20241224,172200,116842317,1180,1180,1180,1180,0
|
|
20241224,172100,116842317,1180,1180,1180,1180,0
|
|
20241224,172000,116842317,1180,1180,1180,1180,0
|
|
20241224,171900,116842317,1180,1180,1180,1180,0
|
|
20241224,171800,116842317,1180,1180,1180,1180,0
|
|
20241224,171700,116842317,1180,1180,1180,1180,0
|
|
20241224,171600,116842317,1180,1180,1180,1180,0
|
|
20241224,171500,116842317,1180,1180,1180,1180,0
|
|
20241224,171400,116842317,1180,1180,1180,1180,0
|
|
20241224,171300,116842317,1180,1180,1180,1180,0
|
|
20241224,171200,116842317,1180,1180,1180,1180,0
|
|
20241224,171100,116842317,1180,1180,1180,1180,0
|
|
20241224,171000,116842317,1180,1180,1180,1180,0
|
|
20241224,170900,116842317,1180,1180,1180,1180,0
|
|
20241224,170800,116842317,1180,1180,1180,1180,0
|
|
20241224,170700,116842317,1180,1180,1180,1180,0
|
|
20241224,170600,116842317,1180,1180,1180,1180,0
|
|
20241224,170500,116842317,1180,1180,1180,1180,0
|
|
20241224,170400,116842317,1180,1180,1180,1180,0
|
|
20241224,170300,116842317,1180,1180,1180,1180,0
|
|
20241224,170200,116842317,1180,1180,1180,1180,0
|
|
20241224,170100,116842317,1180,1180,1180,1180,0
|
|
20241224,170000,116842317,1180,1180,1180,1180,0
|
|
20241224,165900,116842317,1180,1180,1180,1180,0
|
|
20241224,165800,116842317,1180,1180,1180,1180,8783
|
|
20241224,165700,116842317,1180,1180,1180,1180,0
|
|
20241224,165600,116842317,1180,1180,1180,1180,0
|
|
20241224,165500,116842317,1180,1180,1180,1180,0
|
|
20241224,165400,116842317,1180,1180,1180,1180,0
|
|
20241224,165300,116842317,1180,1180,1180,1180,0
|
|
20241224,165200,116842317,1180,1180,1180,1180,0
|
|
20241224,165100,116842317,1180,1180,1180,1180,0
|
|
20241224,165000,116842317,1180,1180,1180,1180,0
|
|
20241224,164900,116842317,1180,1180,1180,1180,0
|
|
20241224,164800,116842317,1180,1180,1180,1180,0
|
|
20241224,164700,116842317,1180,1180,1180,1180,0
|
|
20241224,164600,116842317,1180,1180,1180,1180,0
|
|
20241224,164500,116842317,1180,1180,1180,1180,0
|
|
20241224,164400,116842317,1180,1180,1180,1180,0
|
|
20241224,164300,116842317,1180,1180,1180,1180,0
|
|
20241224,164200,116842317,1180,1180,1180,1180,0
|
|
20241224,164100,116842317,1180,1180,1180,1180,0
|
|
20241224,164000,116842317,1180,1180,1180,1180,0
|
|
20241224,163900,116842317,1180,1180,1180,1180,0
|
|
20241224,163800,116842317,1180,1180,1180,1180,0
|
|
20241224,163700,116842317,1180,1180,1180,1180,0
|
|
20241224,163600,116842317,1180,1180,1180,1180,0
|
|
20241224,163500,116842317,1180,1180,1180,1180,0
|
|
20241224,163400,116842317,1180,1180,1180,1180,0
|
|
20241224,163300,116842317,1180,1180,1180,1180,0
|
|
20241224,163200,116842317,1180,1180,1180,1180,0
|
|
20241224,163100,116842317,1180,1180,1180,1180,0
|
|
20241224,163000,116842317,1180,1180,1180,1180,0
|
|
20241224,162900,116842317,1180,1180,1180,1180,0
|
|
20241224,162800,116842317,1180,1180,1180,1180,8783
|
|
20241224,162700,116842317,1180,1180,1180,1180,0
|
|
20241224,162600,116842317,1180,1180,1180,1180,0
|
|
20241224,162500,116842317,1180,1180,1180,1180,0
|
|
20241224,162400,116842317,1180,1180,1180,1180,0
|
|
20241224,162300,116842317,1180,1180,1180,1180,0
|
|
20241224,162200,116842317,1180,1180,1180,1180,0
|
|
20241224,162100,116842317,1180,1180,1180,1180,0
|
|
20241224,162000,116842317,1180,1180,1180,1180,0
|
|
20241224,161900,116842317,1180,1180,1180,1180,0
|
|
20241224,161800,116842317,1180,1180,1180,1180,0
|
|
20241224,161700,116842317,1180,1180,1180,1180,0
|
|
20241224,161600,116842317,1180,1180,1180,1180,0
|
|
20241224,161500,116842317,1180,1180,1180,1180,0
|
|
20241224,161400,116842317,1180,1180,1180,1180,0
|
|
20241224,161300,116842317,1180,1180,1180,1180,0
|
|
20241224,161200,116842317,1180,1180,1180,1180,0
|
|
20241224,161100,116842317,1180,1180,1180,1180,0
|
|
20241224,161000,116842317,1180,1180,1180,1180,0
|
|
20241224,160900,116842317,1180,1180,1180,1180,0
|
|
20241224,160800,116842317,1180,1180,1180,1180,0
|
|
20241224,160700,116842317,1180,1180,1180,1180,0
|
|
20241224,160600,116842317,1180,1180,1180,1180,0
|
|
20241224,160500,116842317,1180,1180,1180,1180,0
|
|
20241224,160400,116842317,1180,1180,1180,1180,0
|
|
20241224,160300,116842317,1180,1180,1180,1180,0
|
|
20241224,160200,116842317,1180,1180,1180,1180,0
|
|
20241224,160100,116842317,1180,1180,1180,1180,0
|
|
20241224,160000,116842317,1180,1180,1180,1180,0
|
|
20241224,155900,116842317,1180,1180,1180,1180,0
|
|
20241224,155800,116842317,1180,1180,1180,1180,8783
|
|
20241224,155700,116842317,1180,1180,1180,1180,0
|
|
20241224,155600,116842317,1180,1180,1180,1180,0
|
|
20241224,155500,116842317,1180,1180,1180,1180,0
|
|
20241224,155400,116842317,1180,1180,1180,1180,0
|
|
20241224,155300,116842317,1180,1180,1180,1180,0
|
|
20241224,155200,116842317,1180,1180,1180,1180,0
|
|
20241224,155100,116842317,1180,1180,1180,1180,0
|
|
20241224,155000,116842317,1180,1180,1180,1180,0
|
|
20241224,154900,116842317,1180,1180,1180,1180,0
|
|
20241224,154800,116842317,1180,1180,1180,1180,0
|
|
20241224,154700,116842317,1180,1180,1180,1180,0
|
|
20241224,154600,116842317,1180,1180,1180,1180,0
|
|
20241224,154500,116842317,1180,1180,1180,1180,0
|
|
20241224,154400,116842317,1180,1180,1180,1180,0
|
|
20241224,154300,116842317,1180,1180,1180,1180,0
|
|
20241224,154200,116842317,1180,1180,1180,1180,0
|
|
20241224,154100,116842317,1180,1180,1180,1180,0
|
|
20241224,154000,116842317,1180,1180,1180,1180,0
|
|
20241224,153900,116842317,1180,1180,1180,1180,0
|
|
20241224,153800,116842317,1180,1180,1180,1180,0
|
|
20241224,153700,116842317,1180,1180,1180,1180,0
|
|
20241224,153600,116842317,1180,1180,1180,1180,0
|
|
20241224,153500,116842317,1180,1180,1180,1180,0
|
|
20241224,153400,116842317,1180,1180,1180,1180,0
|
|
20241224,153300,116842317,1180,1180,1180,1180,0
|
|
20241224,153200,116842317,1180,1180,1180,1180,0
|
|
20241224,153100,116842317,1180,1180,1180,1180,0
|
|
20241224,153000,116842317,1180,1180,1180,1180,8783
|
|
20241224,152900,106478377,1180,1180,1180,1180,0
|
|
20241224,152800,106478377,1180,1180,1180,1180,0
|
|
20241224,152700,106478377,1180,1180,1180,1180,0
|
|
20241224,152600,106478377,1180,1180,1180,1180,0
|
|
20241224,152500,106478377,1180,1180,1180,1180,0
|
|
20241224,152400,106478377,1180,1180,1180,1180,0
|
|
20241224,152300,106478377,1180,1180,1180,1180,0
|
|
20241224,152200,106478377,1180,1180,1180,1180,0
|
|
20241224,152100,106478377,1180,1180,1180,1180,0
|
|
20241224,152000,106478377,1180,1180,1180,1180,0
|
|
20241224,151900,106478377,1180,1176,1180,1176,14666
|
|
20241224,151800,89188013,1180,1180,1180,1180,0
|
|
20241224,151700,89188013,1180,1180,1180,1180,0
|
|
20241224,151600,89188013,1180,1180,1180,1180,0
|
|
20241224,151500,89188013,1180,1180,1180,1180,0
|
|
20241224,151400,89188013,1180,1180,1180,1180,0
|
|
20241224,151300,89188013,1180,1180,1180,1180,1
|
|
20241224,151200,89186833,1170,1170,1170,1170,2142
|
|
20241224,151100,86680693,1171,1171,1171,1171,201
|
|
20241224,151000,86445322,1170,1170,1170,1170,0
|
|
20241224,150900,86445322,1170,1173,1173,1170,10194
|
|
20241224,150800,74503248,1173,1173,1173,1173,41
|
|
20241224,150700,74455155,1177,1177,1177,1177,17
|
|
20241224,150600,74435146,1172,1172,1172,1172,0
|
|
20241224,150500,74435146,1172,1173,1173,1172,1127
|
|
20241224,150400,73113915,1178,1178,1178,1178,3
|
|
20241224,150300,73110381,1178,1178,1178,1178,0
|
|
20241224,150200,73110381,1178,1178,1178,1178,0
|
|
20241224,150100,73110381,1178,1178,1178,1178,10
|
|
20241224,150000,73098601,1173,1173,1173,1173,0
|
|
20241224,145900,73098601,1173,1173,1173,1173,110
|
|
20241224,145800,72969571,1178,1178,1178,1178,0
|
|
20241224,145700,72969571,1178,1178,1178,1178,0
|
|
20241224,145600,72969571,1178,1178,1178,1178,10
|
|
20241224,145500,72957791,1172,1172,1172,1172,0
|
|
20241224,145400,72957791,1172,1172,1172,1172,0
|
|
20241224,145300,72957791,1172,1172,1172,1172,0
|
|
20241224,145200,72957791,1172,1172,1172,1172,0
|
|
20241224,145100,72957791,1172,1172,1172,1172,0
|
|
20241224,145000,72957791,1172,1172,1172,1172,0
|
|
20241224,144900,72957791,1172,1178,1178,1172,110
|
|
20241224,144800,72828811,1172,1172,1172,1172,0
|
|
20241224,144700,72828811,1172,1176,1176,1172,500
|
|
20241224,144600,72242302,1180,1180,1180,1180,0
|
|
20241224,144500,72242302,1180,1180,1180,1180,0
|
|
20241224,144400,72242302,1180,1180,1180,1180,0
|
|
20241224,144300,72242302,1180,1180,1180,1175,522
|
|
20241224,144200,71626572,1175,1175,1175,1175,0
|
|
20241224,144100,71626572,1175,1175,1175,1175,22
|
|
20241224,144000,71600722,1181,1181,1181,1181,0
|
|
20241224,143900,71600722,1181,1181,1181,1181,0
|
|
20241224,143800,71600722,1181,1181,1181,1181,0
|
|
20241224,143700,71600722,1181,1181,1181,1181,0
|
|
20241224,143600,71600722,1181,1181,1181,1181,0
|
|
20241224,143500,71600722,1181,1181,1181,1181,0
|
|
20241224,143400,71600722,1181,1181,1181,1181,0
|
|
20241224,143300,71600722,1181,1181,1181,1181,0
|
|
20241224,143200,71600722,1181,1181,1181,1181,0
|
|
20241224,143100,71600722,1181,1181,1181,1181,0
|
|
20241224,143000,71600722,1181,1181,1181,1181,0
|
|
20241224,142900,71600722,1181,1181,1181,1181,0
|
|
20241224,142800,71600722,1181,1181,1181,1181,0
|
|
20241224,142700,71600722,1181,1181,1181,1181,0
|
|
20241224,142600,71600722,1181,1181,1181,1181,0
|
|
20241224,142500,71600722,1181,1181,1181,1181,0
|
|
20241224,142400,71600722,1181,1181,1181,1181,0
|
|
20241224,142300,71600722,1181,1181,1181,1181,0
|
|
20241224,142200,71600722,1181,1181,1181,1181,10
|
|
20241224,142100,71588912,1175,1175,1175,1175,402
|
|
20241224,142000,71116562,1181,1181,1181,1181,0
|
|
20241224,141900,71116562,1181,1181,1181,1181,0
|
|
20241224,141800,71116562,1181,1178,1181,1178,2738
|
|
20241224,141700,67885453,1178,1178,1178,1178,0
|
|
20241224,141600,67885453,1178,1178,1178,1178,0
|
|
20241224,141500,67885453,1178,1178,1178,1178,1
|
|
20241224,141400,67884275,1172,1172,1172,1172,0
|
|
20241224,141300,67884275,1172,1177,1177,1172,5000
|
|
20241224,141200,62019957,1180,1180,1180,1180,0
|
|
20241224,141100,62019957,1180,1180,1180,1180,0
|
|
20241224,141000,62019957,1180,1180,1180,1180,0
|
|
20241224,140900,62019957,1180,1180,1180,1180,4
|
|
20241224,140800,62015237,1180,1180,1180,1180,0
|
|
20241224,140700,62015237,1180,1180,1180,1180,0
|
|
20241224,140600,62015237,1180,1180,1180,1180,0
|
|
20241224,140500,62015237,1180,1180,1180,1180,0
|
|
20241224,140400,62015237,1180,1180,1180,1180,0
|
|
20241224,140300,62015237,1180,1180,1180,1180,0
|
|
20241224,140200,62015237,1180,1180,1180,1180,1
|
|
20241224,140100,62014057,1180,1180,1180,1180,0
|
|
20241224,140000,62014057,1180,1180,1180,1180,10
|
|
20241224,135900,62002257,1180,1180,1180,1180,0
|
|
20241224,135800,62002257,1180,1180,1180,1180,0
|
|
20241224,135700,62002257,1180,1180,1180,1180,10
|
|
20241224,135600,61990457,1176,1176,1176,1176,0
|
|
20241224,135500,61990457,1176,1176,1176,1176,0
|
|
20241224,135400,61990457,1176,1176,1176,1176,0
|
|
20241224,135300,61990457,1176,1176,1176,1176,0
|
|
20241224,135200,61990457,1176,1176,1176,1176,0
|
|
20241224,135100,61990457,1176,1176,1176,1176,0
|
|
20241224,135000,61990457,1176,1176,1176,1176,0
|
|
20241224,134900,61990457,1176,1176,1176,1176,0
|
|
20241224,134800,61990457,1176,1176,1176,1176,443
|
|
20241224,134700,61469489,1176,1176,1176,1176,0
|
|
20241224,134600,61469489,1176,1176,1176,1176,0
|
|
20241224,134500,61469489,1176,1177,1178,1176,2859
|
|
20241224,134400,58105184,1181,1181,1181,1181,0
|
|
20241224,134300,58105184,1181,1181,1181,1181,0
|
|
20241224,134200,58105184,1181,1181,1181,1181,0
|
|
20241224,134100,58105184,1181,1181,1181,1181,0
|
|
20241224,134000,58105184,1181,1181,1181,1181,0
|
|
20241224,133900,58105184,1181,1181,1181,1181,0
|
|
20241224,133800,58105184,1181,1181,1181,1181,0
|
|
20241224,133700,58105184,1181,1181,1181,1181,0
|
|
20241224,133600,58105184,1181,1181,1181,1181,0
|
|
20241224,133500,58105184,1181,1181,1181,1181,0
|
|
20241224,133400,58105184,1181,1181,1181,1181,0
|
|
20241224,133300,58105184,1181,1181,1181,1181,0
|
|
20241224,133200,58105184,1181,1181,1181,1181,0
|
|
20241224,133100,58105184,1181,1181,1181,1181,0
|
|
20241224,133000,58105184,1181,1181,1181,1181,0
|
|
20241224,132900,58105184,1181,1181,1181,1181,0
|
|
20241224,132800,58105184,1181,1181,1181,1181,0
|
|
20241224,132700,58105184,1181,1181,1181,1181,0
|
|
20241224,132600,58105184,1181,1181,1181,1181,0
|
|
20241224,132500,58105184,1181,1181,1181,1181,0
|
|
20241224,132400,58105184,1181,1181,1181,1181,0
|
|
20241224,132300,58105184,1181,1181,1181,1181,0
|
|
20241224,132200,58105184,1181,1181,1181,1181,0
|
|
20241224,132100,58105184,1181,1181,1181,1181,0
|
|
20241224,132000,58105184,1181,1181,1181,1181,0
|
|
20241224,131900,58105184,1181,1181,1181,1181,10
|
|
20241224,131800,58093374,1176,1176,1176,1176,30
|
|
20241224,131700,58058094,1175,1175,1175,1175,0
|
|
20241224,131600,58058094,1175,1175,1175,1175,61
|
|
20241224,131500,57986419,1181,1181,1181,1181,0
|
|
20241224,131400,57986419,1181,1181,1181,1181,0
|
|
20241224,131300,57986419,1181,1181,1181,1181,10
|
|
20241224,131200,57974609,1181,1181,1181,1181,0
|
|
20241224,131100,57974609,1181,1180,1181,1175,2501
|
|
20241224,131000,55022949,1180,1180,1180,1180,0
|
|
20241224,130900,55022949,1180,1180,1180,1180,290
|
|
20241224,130800,54680749,1180,1180,1180,1180,0
|
|
20241224,130700,54680749,1180,1180,1180,1180,0
|
|
20241224,130600,54680749,1180,1180,1180,1180,0
|
|
20241224,130500,54680749,1180,1180,1180,1180,0
|
|
20241224,130400,54680749,1180,1180,1180,1180,0
|
|
20241224,130300,54680749,1180,1180,1180,1180,123
|
|
20241224,130200,54535609,1174,1174,1174,1174,0
|
|
20241224,130100,54535609,1174,1174,1174,1174,4
|
|
20241224,130000,54530913,1174,1174,1174,1174,0
|
|
20241224,125900,54530913,1174,1174,1174,1174,0
|
|
20241224,125800,54530913,1174,1174,1174,1174,100
|
|
20241224,125700,54413513,1180,1180,1180,1180,0
|
|
20241224,125600,54413513,1180,1180,1180,1180,0
|
|
20241224,125500,54413513,1180,1180,1180,1180,0
|
|
20241224,125400,54413513,1180,1180,1180,1180,0
|
|
20241224,125300,54413513,1180,1180,1180,1180,0
|
|
20241224,125200,54413513,1180,1180,1180,1180,0
|
|
20241224,125100,54413513,1180,1180,1180,1180,0
|
|
20241224,125000,54413513,1180,1180,1180,1180,0
|
|
20241224,124900,54413513,1180,1180,1180,1180,0
|
|
20241224,124800,54413513,1180,1180,1180,1180,5
|
|
20241224,124700,54407613,1180,1180,1180,1180,0
|
|
20241224,124600,54407613,1180,1180,1180,1180,0
|
|
20241224,124500,54407613,1180,1180,1180,1180,10
|
|
20241224,124400,54395813,1180,1180,1180,1180,10
|
|
20241224,124300,54384013,1173,1174,1174,1173,102
|
|
20241224,124200,54264363,1184,1184,1184,1184,0
|
|
20241224,124100,54264363,1184,1184,1184,1184,0
|
|
20241224,124000,54264363,1184,1184,1184,1184,0
|
|
20241224,123900,54264363,1184,1184,1184,1184,0
|
|
20241224,123800,54264363,1184,1184,1184,1184,0
|
|
20241224,123700,54264363,1184,1184,1184,1184,0
|
|
20241224,123600,54264363,1184,1184,1184,1184,0
|
|
20241224,123500,54264363,1184,1184,1184,1184,3
|
|
20241224,123400,54260811,1173,1175,1175,1173,2729
|
|
20241224,123300,51056682,1186,1186,1186,1186,0
|
|
20241224,123200,51056682,1186,1186,1186,1186,0
|
|
20241224,123100,51056682,1186,1186,1186,1186,0
|
|
20241224,123000,51056682,1186,1186,1186,1186,0
|
|
20241224,122900,51056682,1186,1186,1186,1186,2
|
|
20241224,122800,51054310,1176,1176,1176,1176,0
|
|
20241224,122700,51054310,1176,1176,1176,1176,0
|
|
20241224,122600,51054310,1176,1176,1176,1176,131
|
|
20241224,122500,50900254,1187,1187,1187,1187,0
|
|
20241224,122400,50900254,1187,1187,1187,1187,0
|
|
20241224,122300,50900254,1187,1187,1187,1187,0
|
|
20241224,122200,50900254,1187,1187,1187,1187,0
|
|
20241224,122100,50900254,1187,1182,1187,1182,2000
|
|
20241224,122000,48528481,1176,1176,1176,1176,0
|
|
20241224,121900,48528481,1176,1176,1176,1176,0
|
|
20241224,121800,48528481,1176,1176,1176,1176,0
|
|
20241224,121700,48528481,1176,1176,1176,1176,0
|
|
20241224,121600,48528481,1176,1176,1176,1176,0
|
|
20241224,121500,48528481,1176,1176,1176,1176,0
|
|
20241224,121400,48528481,1176,1176,1176,1176,0
|
|
20241224,121300,48528481,1176,1176,1176,1176,0
|
|
20241224,121200,48528481,1176,1176,1176,1176,0
|
|
20241224,121100,48528481,1176,1176,1176,1176,41
|
|
20241224,121000,48480265,1177,1177,1177,1177,0
|
|
20241224,120900,48480265,1177,1177,1177,1177,20
|
|
20241224,120800,48456725,1176,1176,1176,1176,0
|
|
20241224,120700,48456725,1176,1176,1176,1176,0
|
|
20241224,120600,48456725,1176,1176,1176,1176,0
|
|
20241224,120500,48456725,1176,1176,1176,1176,273
|
|
20241224,120400,48135677,1187,1187,1187,1187,0
|
|
20241224,120300,48135677,1187,1187,1187,1187,0
|
|
20241224,120200,48135677,1187,1187,1187,1187,0
|
|
20241224,120100,48135677,1187,1187,1187,1187,0
|
|
20241224,120000,48135677,1187,1187,1187,1187,0
|
|
20241224,115900,48135677,1187,1187,1187,1187,0
|
|
20241224,115800,48135677,1187,1185,1187,1185,800
|
|
20241224,115700,47187236,1176,1176,1176,1176,0
|
|
20241224,115600,47187236,1176,1176,1176,1176,0
|
|
20241224,115500,47187236,1176,1176,1176,1176,0
|
|
20241224,115400,47187236,1176,1176,1176,1176,0
|
|
20241224,115300,47187236,1176,1176,1176,1176,0
|
|
20241224,115200,47187236,1176,1176,1176,1176,0
|
|
20241224,115100,47187236,1176,1176,1176,1176,0
|
|
20241224,115000,47187236,1176,1176,1176,1176,0
|
|
20241224,114900,47187236,1176,1177,1177,1176,371
|
|
20241224,114800,46750727,1187,1187,1187,1187,0
|
|
20241224,114700,46750727,1187,1187,1187,1187,0
|
|
20241224,114600,46750727,1187,1187,1187,1187,0
|
|
20241224,114500,46750727,1187,1177,1187,1177,176
|
|
20241224,114400,46543055,1177,1177,1177,1177,0
|
|
20241224,114300,46543055,1177,1177,1177,1177,0
|
|
20241224,114200,46543055,1177,1177,1177,1177,0
|
|
20241224,114100,46543055,1177,1178,1178,1177,167
|
|
20241224,114000,46346462,1178,1178,1178,1178,0
|
|
20241224,113900,46346462,1178,1178,1178,1178,0
|
|
20241224,113800,46346462,1178,1178,1178,1178,0
|
|
20241224,113700,46346462,1178,1178,1178,1178,0
|
|
20241224,113600,46346462,1178,1178,1178,1178,114
|
|
20241224,113500,46212170,1178,1178,1178,1178,0
|
|
20241224,113400,46212170,1178,1178,1178,1178,0
|
|
20241224,113300,46212170,1178,1178,1178,1178,300
|
|
20241224,113200,45858770,1178,1178,1178,1178,0
|
|
20241224,113100,45858770,1178,1178,1178,1178,0
|
|
20241224,113000,45858770,1178,1178,1178,1178,0
|
|
20241224,112900,45858770,1178,1178,1178,1178,0
|
|
20241224,112800,45858770,1178,1178,1178,1178,0
|
|
20241224,112700,45858770,1178,1178,1178,1178,74
|
|
20241224,112600,45771598,1180,1180,1180,1180,10
|
|
20241224,112500,45759798,1178,1178,1178,1178,0
|
|
20241224,112400,45759798,1178,1178,1178,1178,0
|
|
20241224,112300,45759798,1178,1178,1178,1178,0
|
|
20241224,112200,45759798,1178,1177,1178,1176,747
|
|
20241224,112100,44880592,1189,1189,1189,1189,0
|
|
20241224,112000,44880592,1189,1189,1189,1189,1
|
|
20241224,111900,44879403,1178,1178,1178,1178,115
|
|
20241224,111800,44743933,1180,1180,1180,1180,1
|
|
20241224,111700,44742753,1180,1180,1180,1180,0
|
|
20241224,111600,44742753,1180,1180,1180,1180,0
|
|
20241224,111500,44742753,1180,1180,1180,1180,115
|
|
20241224,111400,44607053,1189,1189,1189,1189,0
|
|
20241224,111300,44607053,1189,1189,1189,1189,5
|
|
20241224,111200,44601108,1180,1180,1180,1180,0
|
|
20241224,111100,44601108,1180,1180,1180,1180,10
|
|
20241224,111000,44589308,1181,1181,1182,1181,3052
|
|
20241224,110900,40984870,1189,1187,1189,1187,1000
|
|
20241224,110800,39796122,1189,1189,1189,1189,0
|
|
20241224,110700,39796122,1189,1189,1189,1189,2
|
|
20241224,110600,39793744,1179,1179,1179,1179,0
|
|
20241224,110500,39793744,1179,1179,1179,1179,0
|
|
20241224,110400,39793744,1179,1179,1179,1179,0
|
|
20241224,110300,39793744,1179,1179,1179,1179,0
|
|
20241224,110200,39793744,1179,1179,1179,1179,0
|
|
20241224,110100,39793744,1179,1179,1179,1179,0
|
|
20241224,110000,39793744,1179,1179,1179,1179,0
|
|
20241224,105900,39793744,1179,1179,1179,1179,0
|
|
20241224,105800,39793744,1179,1179,1179,1179,18
|
|
20241224,105700,39772522,1180,1180,1180,1180,2
|
|
20241224,105600,39770162,1180,1180,1180,1180,10
|
|
20241224,105500,39758362,1179,1179,1179,1179,0
|
|
20241224,105400,39758362,1179,1181,1181,1179,125
|
|
20241224,105300,39610936,1194,1185,1194,1185,4100
|
|
20241224,105200,34737059,1177,1177,1177,1177,0
|
|
20241224,105100,34737059,1177,1177,1177,1177,0
|
|
20241224,105000,34737059,1177,1178,1178,1177,8
|
|
20241224,104900,34727637,1187,1187,1187,1187,0
|
|
20241224,104800,34727637,1187,1187,1187,1187,0
|
|
20241224,104700,34727637,1187,1187,1187,1187,0
|
|
20241224,104600,34727637,1187,1187,1187,1187,0
|
|
20241224,104500,34727637,1187,1187,1187,1187,0
|
|
20241224,104400,34727637,1187,1187,1187,1187,0
|
|
20241224,104300,34727637,1187,1187,1187,1187,0
|
|
20241224,104200,34727637,1187,1187,1187,1187,0
|
|
20241224,104100,34727637,1187,1187,1187,1187,16
|
|
20241224,104000,34708645,1187,1186,1187,1186,70
|
|
20241224,103900,34625588,1186,1186,1186,1186,0
|
|
20241224,103800,34625588,1186,1186,1186,1186,12
|
|
20241224,103700,34611356,1187,1187,1187,1187,0
|
|
20241224,103600,34611356,1187,1187,1187,1187,0
|
|
20241224,103500,34611356,1187,1187,1187,1187,0
|
|
20241224,103400,34611356,1187,1187,1187,1187,0
|
|
20241224,103300,34611356,1187,1187,1187,1187,0
|
|
20241224,103200,34611356,1187,1187,1187,1187,0
|
|
20241224,103100,34611356,1187,1187,1187,1187,0
|
|
20241224,103000,34611356,1187,1187,1187,1187,0
|
|
20241224,102900,34611356,1187,1187,1187,1187,0
|
|
20241224,102800,34611356,1187,1187,1187,1187,0
|
|
20241224,102700,34611356,1187,1187,1187,1187,0
|
|
20241224,102600,34611356,1187,1187,1187,1187,0
|
|
20241224,102500,34611356,1187,1187,1187,1187,0
|
|
20241224,102400,34611356,1187,1187,1187,1187,0
|
|
20241224,102300,34611356,1187,1187,1187,1187,0
|
|
20241224,102200,34611356,1187,1187,1187,1187,0
|
|
20241224,102100,34611356,1187,1187,1187,1187,3
|
|
20241224,102000,34607795,1182,1182,1182,1182,0
|
|
20241224,101900,34607795,1182,1182,1182,1182,0
|
|
20241224,101800,34607795,1182,1182,1182,1182,0
|
|
20241224,101700,34607795,1182,1182,1182,1182,0
|
|
20241224,101600,34607795,1182,1182,1182,1182,0
|
|
20241224,101500,34607795,1182,1182,1182,1182,0
|
|
20241224,101400,34607795,1182,1182,1182,1182,170
|
|
20241224,101300,34406855,1176,1176,1176,1176,0
|
|
20241224,101200,34406855,1176,1176,1176,1176,0
|
|
20241224,101100,34406855,1176,1178,1178,1176,551
|
|
20241224,101000,33758632,1178,1178,1178,1178,0
|
|
20241224,100900,33758632,1178,1178,1178,1178,10
|
|
20241224,100800,33746852,1185,1185,1185,1185,0
|
|
20241224,100700,33746852,1185,1189,1189,1185,10
|
|
20241224,100600,33734970,1178,1178,1178,1178,0
|
|
20241224,100500,33734970,1178,1178,1178,1178,0
|
|
20241224,100400,33734970,1178,1178,1178,1178,0
|
|
20241224,100300,33734970,1178,1178,1178,1178,2
|
|
20241224,100200,33732614,1178,1178,1178,1178,10
|
|
20241224,100100,33720834,1189,1189,1189,1189,0
|
|
20241224,100000,33720834,1189,1189,1189,1189,5
|
|
20241224,095900,33714889,1178,1178,1178,1178,0
|
|
20241224,095800,33714889,1178,1178,1178,1178,0
|
|
20241224,095700,33714889,1178,1178,1178,1178,0
|
|
20241224,095600,33714889,1178,1178,1178,1178,6
|
|
20241224,095500,33707821,1178,1177,1178,1177,22
|
|
20241224,095400,33681925,1177,1177,1177,1177,154
|
|
20241224,095300,33500667,1195,1192,1195,1192,5000
|
|
20241224,095200,27531087,1195,1182,1195,1171,1941
|
|
20241224,095100,25236512,1182,1182,1182,1182,0
|
|
20241224,095000,25236512,1182,1182,1182,1182,1
|
|
20241224,094900,25235330,1182,1182,1182,1182,83
|
|
20241224,094800,25137224,1182,1184,1184,1182,485
|
|
20241224,094700,24563402,1183,1183,1183,1183,0
|
|
20241224,094600,24563402,1183,1183,1183,1183,0
|
|
20241224,094500,24563402,1183,1183,1183,1183,0
|
|
20241224,094400,24563402,1183,1183,1183,1183,0
|
|
20241224,094300,24563402,1183,1183,1183,1183,500
|
|
20241224,094200,23971902,1195,1195,1195,1195,2
|
|
20241224,094100,23969512,1195,1196,1196,1183,600
|
|
20241224,094000,23258979,1196,1197,1197,1196,102
|
|
20241224,093900,23136887,1198,1186,1198,1186,4010
|
|
20241224,093800,18337503,1187,1189,1189,1187,354
|
|
20241224,093700,17916903,1189,1189,1189,1189,0
|
|
20241224,093600,17916903,1189,1194,1194,1189,63
|
|
20241224,093500,17841711,1189,1190,1190,1189,105
|
|
20241224,093400,17716770,1191,1191,1191,1191,118
|
|
20241224,093300,17576232,1195,1195,1195,1195,0
|
|
20241224,093200,17576232,1195,1195,1195,1195,0
|
|
20241224,093100,17576232,1195,1195,1195,1195,91
|
|
20241224,093000,17467487,1191,1191,1191,1191,0
|
|
20241224,092900,17467487,1191,1193,1193,1191,435
|
|
20241224,092800,16948999,1196,1196,1196,1196,0
|
|
20241224,092700,16948999,1196,1196,1196,1196,0
|
|
20241224,092600,16948999,1196,1196,1196,1196,2
|
|
20241224,092500,16946607,1191,1196,1196,1191,5
|
|
20241224,092400,16940632,1197,1197,1197,1197,118
|
|
20241224,092300,16799386,1198,1198,1198,1198,0
|
|
20241224,092200,16799386,1198,1198,1198,1198,0
|
|
20241224,092100,16799386,1198,1198,1198,1198,108
|
|
20241224,092000,16670002,1199,1199,1199,1199,0
|
|
20241224,091900,16670002,1199,1199,1199,1199,421
|
|
20241224,091800,16165223,1199,1199,1199,1199,92
|
|
20241224,091700,16054915,1199,1199,1199,1199,1
|
|
20241224,091600,16053716,1199,1199,1199,1199,85
|
|
20241224,091500,15951801,1198,1199,1199,1198,209
|
|
20241224,091400,15701417,1192,1199,1199,1192,20
|
|
20241224,091300,15677507,1200,1200,1200,1200,13
|
|
20241224,091200,15661907,1201,1201,1201,1201,0
|
|
20241224,091100,15661907,1201,1201,1201,1201,0
|
|
20241224,091000,15661907,1201,1192,1201,1192,1760
|
|
20241224,090900,13552982,1201,1201,1201,1201,0
|
|
20241224,090800,13552982,1201,1201,1201,1201,0
|
|
20241224,090700,13552982,1201,1194,1201,1193,893
|
|
20241224,090600,12484947,1193,1202,1202,1193,1801
|
|
20241224,090500,10336345,1202,1202,1202,1202,2
|
|
20241224,090400,10333941,1203,1203,1203,1203,100
|
|
20241224,090300,10213641,1203,1205,1205,1200,89
|
|
20241224,090200,10106828,1205,1199,1205,1199,6348
|
|
20241224,090100,2482920,1199,1189,1199,1189,2022
|
|
20241224,090000,73622,1189,1185,1189,1185,62
|