630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,192700,186507413,1183,1183,1183,1183,2579
|
|
20241226,192600,186507413,1183,1183,1183,1183,0
|
|
20241226,192500,186507413,1183,1183,1183,1183,0
|
|
20241226,192400,186507413,1183,1183,1183,1183,0
|
|
20241226,192300,186507413,1183,1183,1183,1183,0
|
|
20241226,192200,186507413,1183,1183,1183,1183,0
|
|
20241226,192100,186507413,1183,1183,1183,1183,0
|
|
20241226,192000,186507413,1183,1183,1183,1183,0
|
|
20241226,191900,186507413,1183,1183,1183,1183,0
|
|
20241226,191800,186507413,1183,1183,1183,1183,0
|
|
20241226,191700,186507413,1183,1183,1183,1183,0
|
|
20241226,191600,186507413,1183,1183,1183,1183,0
|
|
20241226,191500,186507413,1183,1183,1183,1183,0
|
|
20241226,191400,186507413,1183,1183,1183,1183,0
|
|
20241226,191300,186507413,1183,1183,1183,1183,0
|
|
20241226,191200,186507413,1183,1183,1183,1183,0
|
|
20241226,191100,186507413,1183,1183,1183,1183,0
|
|
20241226,191000,186507413,1183,1183,1183,1183,0
|
|
20241226,190900,186507413,1183,1183,1183,1183,0
|
|
20241226,190800,186507413,1183,1183,1183,1183,0
|
|
20241226,190700,186507413,1183,1183,1183,1183,0
|
|
20241226,190600,186507413,1183,1183,1183,1183,0
|
|
20241226,190500,186507413,1183,1183,1183,1183,0
|
|
20241226,190400,186507413,1183,1183,1183,1183,0
|
|
20241226,190300,186507413,1183,1183,1183,1183,0
|
|
20241226,190200,186507413,1183,1183,1183,1183,0
|
|
20241226,190100,186507413,1183,1183,1183,1183,0
|
|
20241226,190000,186507413,1183,1183,1183,1183,0
|
|
20241226,185900,186507413,1183,1183,1183,1183,0
|
|
20241226,185800,186507413,1183,1183,1183,1183,0
|
|
20241226,185700,186507413,1183,1183,1183,1183,2579
|
|
20241226,185600,186507413,1183,1183,1183,1183,0
|
|
20241226,185500,186507413,1183,1183,1183,1183,0
|
|
20241226,185400,186507413,1183,1183,1183,1183,0
|
|
20241226,185300,186507413,1183,1183,1183,1183,0
|
|
20241226,185200,186507413,1183,1183,1183,1183,0
|
|
20241226,185100,186507413,1183,1183,1183,1183,0
|
|
20241226,185000,186507413,1183,1183,1183,1183,0
|
|
20241226,184900,186507413,1183,1183,1183,1183,0
|
|
20241226,184800,186507413,1183,1183,1183,1183,0
|
|
20241226,184700,186507413,1183,1183,1183,1183,0
|
|
20241226,184600,186507413,1183,1183,1183,1183,0
|
|
20241226,184500,186507413,1183,1183,1183,1183,0
|
|
20241226,184400,186507413,1183,1183,1183,1183,0
|
|
20241226,184300,186507413,1183,1183,1183,1183,0
|
|
20241226,184200,186507413,1183,1183,1183,1183,0
|
|
20241226,184100,186507413,1183,1183,1183,1183,0
|
|
20241226,184000,186507413,1183,1183,1183,1183,0
|
|
20241226,183900,186507413,1183,1183,1183,1183,0
|
|
20241226,183800,186507413,1183,1183,1183,1183,0
|
|
20241226,183700,186507413,1183,1183,1183,1183,0
|
|
20241226,183600,186507413,1183,1183,1183,1183,0
|
|
20241226,183500,186507413,1183,1183,1183,1183,0
|
|
20241226,183400,186507413,1183,1183,1183,1183,0
|
|
20241226,183300,186507413,1183,1183,1183,1183,0
|
|
20241226,183200,186507413,1183,1183,1183,1183,0
|
|
20241226,183100,186507413,1183,1183,1183,1183,0
|
|
20241226,183000,186507413,1183,1183,1183,1183,0
|
|
20241226,182900,186507413,1183,1183,1183,1183,0
|
|
20241226,182800,186507413,1183,1183,1183,1183,0
|
|
20241226,182700,186507413,1183,1183,1183,1183,2579
|
|
20241226,182600,186507413,1183,1183,1183,1183,0
|
|
20241226,182500,186507413,1183,1183,1183,1183,0
|
|
20241226,182400,186507413,1183,1183,1183,1183,0
|
|
20241226,182300,186507413,1183,1183,1183,1183,0
|
|
20241226,182200,186507413,1183,1183,1183,1183,0
|
|
20241226,182100,186507413,1183,1183,1183,1183,0
|
|
20241226,182000,186507413,1183,1183,1183,1183,0
|
|
20241226,181900,186507413,1183,1183,1183,1183,0
|
|
20241226,181800,186507413,1183,1183,1183,1183,0
|
|
20241226,181700,186507413,1183,1183,1183,1183,0
|
|
20241226,181600,186507413,1183,1183,1183,1183,0
|
|
20241226,181500,186507413,1183,1183,1183,1183,0
|
|
20241226,181400,186507413,1183,1183,1183,1183,0
|
|
20241226,181300,186507413,1183,1183,1183,1183,0
|
|
20241226,181200,186507413,1183,1183,1183,1183,0
|
|
20241226,181100,186507413,1183,1183,1183,1183,0
|
|
20241226,181000,186507413,1183,1183,1183,1183,0
|
|
20241226,180900,186507413,1183,1183,1183,1183,0
|
|
20241226,180800,186507413,1183,1183,1183,1183,0
|
|
20241226,180700,186507413,1183,1183,1183,1183,0
|
|
20241226,180600,186507413,1183,1183,1183,1183,0
|
|
20241226,180500,186507413,1183,1183,1183,1183,0
|
|
20241226,180400,186507413,1183,1183,1183,1183,0
|
|
20241226,180300,186507413,1183,1183,1183,1183,0
|
|
20241226,180200,186507413,1183,1183,1183,1183,0
|
|
20241226,180100,186507413,1183,1183,1183,1183,0
|
|
20241226,180000,186507413,1183,1183,1183,1183,0
|
|
20241226,175900,186507413,1183,1183,1183,1183,0
|
|
20241226,175800,186507413,1183,1183,1183,1183,0
|
|
20241226,175700,186507413,1183,1183,1183,1183,2579
|
|
20241226,175600,186507413,1183,1183,1183,1183,0
|
|
20241226,175500,186507413,1183,1183,1183,1183,0
|
|
20241226,175400,186507413,1183,1183,1183,1183,0
|
|
20241226,175300,186507413,1183,1183,1183,1183,0
|
|
20241226,175200,186507413,1183,1183,1183,1183,0
|
|
20241226,175100,186507413,1183,1183,1183,1183,0
|
|
20241226,175000,186507413,1183,1183,1183,1183,0
|
|
20241226,174900,186507413,1183,1183,1183,1183,0
|
|
20241226,174800,186507413,1183,1183,1183,1183,0
|
|
20241226,174700,186507413,1183,1183,1183,1183,0
|
|
20241226,174600,186507413,1183,1183,1183,1183,0
|
|
20241226,174500,186507413,1183,1183,1183,1183,0
|
|
20241226,174400,186507413,1183,1183,1183,1183,0
|
|
20241226,174300,186507413,1183,1183,1183,1183,0
|
|
20241226,174200,186507413,1183,1183,1183,1183,0
|
|
20241226,174100,186507413,1183,1183,1183,1183,0
|
|
20241226,174000,186507413,1183,1183,1183,1183,0
|
|
20241226,173900,186507413,1183,1183,1183,1183,0
|
|
20241226,173800,186507413,1183,1183,1183,1183,0
|
|
20241226,173700,186507413,1183,1183,1183,1183,0
|
|
20241226,173600,186507413,1183,1183,1183,1183,0
|
|
20241226,173500,186507413,1183,1183,1183,1183,0
|
|
20241226,173400,186507413,1183,1183,1183,1183,0
|
|
20241226,173300,186507413,1183,1183,1183,1183,0
|
|
20241226,173200,186507413,1183,1183,1183,1183,0
|
|
20241226,173100,186507413,1183,1183,1183,1183,0
|
|
20241226,173000,186507413,1183,1183,1183,1183,0
|
|
20241226,172900,186507413,1183,1183,1183,1183,0
|
|
20241226,172800,186507413,1183,1183,1183,1183,0
|
|
20241226,172700,186507413,1183,1183,1183,1183,2579
|
|
20241226,172600,186507413,1183,1183,1183,1183,0
|
|
20241226,172500,186507413,1183,1183,1183,1183,0
|
|
20241226,172400,186507413,1183,1183,1183,1183,0
|
|
20241226,172300,186507413,1183,1183,1183,1183,0
|
|
20241226,172200,186507413,1183,1183,1183,1183,0
|
|
20241226,172100,186507413,1183,1183,1183,1183,0
|
|
20241226,172000,186507413,1183,1183,1183,1183,0
|
|
20241226,171900,186507413,1183,1183,1183,1183,0
|
|
20241226,171800,186507413,1183,1183,1183,1183,0
|
|
20241226,171700,186507413,1183,1183,1183,1183,0
|
|
20241226,171600,186507413,1183,1183,1183,1183,0
|
|
20241226,171500,186507413,1183,1183,1183,1183,0
|
|
20241226,171400,186507413,1183,1183,1183,1183,0
|
|
20241226,171300,186507413,1183,1183,1183,1183,0
|
|
20241226,171200,186507413,1183,1183,1183,1183,0
|
|
20241226,171100,186507413,1183,1183,1183,1183,0
|
|
20241226,171000,186507413,1183,1183,1183,1183,0
|
|
20241226,170900,186507413,1183,1183,1183,1183,0
|
|
20241226,170800,186507413,1183,1183,1183,1183,0
|
|
20241226,170700,186507413,1183,1183,1183,1183,0
|
|
20241226,170600,186507413,1183,1183,1183,1183,0
|
|
20241226,170500,186507413,1183,1183,1183,1183,0
|
|
20241226,170400,186507413,1183,1183,1183,1183,0
|
|
20241226,170300,186507413,1183,1183,1183,1183,0
|
|
20241226,170200,186507413,1183,1183,1183,1183,0
|
|
20241226,170100,186507413,1183,1183,1183,1183,0
|
|
20241226,170000,186507413,1183,1183,1183,1183,0
|
|
20241226,165900,186507413,1183,1183,1183,1183,0
|
|
20241226,165800,186507413,1183,1183,1183,1183,0
|
|
20241226,165700,186507413,1183,1183,1183,1183,2579
|
|
20241226,165600,186507413,1183,1183,1183,1183,0
|
|
20241226,165500,186507413,1183,1183,1183,1183,0
|
|
20241226,165400,186507413,1183,1183,1183,1183,0
|
|
20241226,165300,186507413,1183,1183,1183,1183,0
|
|
20241226,165200,186507413,1183,1183,1183,1183,0
|
|
20241226,165100,186507413,1183,1183,1183,1183,0
|
|
20241226,165000,186507413,1183,1183,1183,1183,0
|
|
20241226,164900,186507413,1183,1183,1183,1183,0
|
|
20241226,164800,186507413,1183,1183,1183,1183,0
|
|
20241226,164700,186507413,1183,1183,1183,1183,0
|
|
20241226,164600,186507413,1183,1183,1183,1183,0
|
|
20241226,164500,186507413,1183,1183,1183,1183,0
|
|
20241226,164400,186507413,1183,1183,1183,1183,0
|
|
20241226,164300,186507413,1183,1183,1183,1183,0
|
|
20241226,164200,186507413,1183,1183,1183,1183,0
|
|
20241226,164100,186507413,1183,1183,1183,1183,0
|
|
20241226,164000,186507413,1183,1183,1183,1183,0
|
|
20241226,163900,186507413,1183,1183,1183,1183,0
|
|
20241226,163800,186507413,1183,1183,1183,1183,0
|
|
20241226,163700,186507413,1183,1183,1183,1183,0
|
|
20241226,163600,186507413,1183,1183,1183,1183,0
|
|
20241226,163500,186507413,1183,1183,1183,1183,0
|
|
20241226,163400,186507413,1183,1183,1183,1183,0
|
|
20241226,163300,186507413,1183,1183,1183,1183,0
|
|
20241226,163200,186507413,1183,1183,1183,1183,0
|
|
20241226,163100,186507413,1183,1183,1183,1183,0
|
|
20241226,163000,186507413,1183,1183,1183,1183,0
|
|
20241226,162900,186507413,1183,1183,1183,1183,0
|
|
20241226,162800,186507413,1183,1183,1183,1183,0
|
|
20241226,162700,186507413,1183,1183,1183,1183,2579
|
|
20241226,162600,186507413,1183,1183,1183,1183,0
|
|
20241226,162500,186507413,1183,1183,1183,1183,0
|
|
20241226,162400,186507413,1183,1183,1183,1183,0
|
|
20241226,162300,186507413,1183,1183,1183,1183,0
|
|
20241226,162200,186507413,1183,1183,1183,1183,0
|
|
20241226,162100,186507413,1183,1183,1183,1183,0
|
|
20241226,162000,186507413,1183,1183,1183,1183,0
|
|
20241226,161900,186507413,1183,1183,1183,1183,0
|
|
20241226,161800,186507413,1183,1183,1183,1183,0
|
|
20241226,161700,186507413,1183,1183,1183,1183,0
|
|
20241226,161600,186507413,1183,1183,1183,1183,0
|
|
20241226,161500,186507413,1183,1183,1183,1183,0
|
|
20241226,161400,186507413,1183,1183,1183,1183,0
|
|
20241226,161300,186507413,1183,1183,1183,1183,0
|
|
20241226,161200,186507413,1183,1183,1183,1183,0
|
|
20241226,161100,186507413,1183,1183,1183,1183,0
|
|
20241226,161000,186507413,1183,1183,1183,1183,0
|
|
20241226,160900,186507413,1183,1183,1183,1183,0
|
|
20241226,160800,186507413,1183,1183,1183,1183,0
|
|
20241226,160700,186507413,1183,1183,1183,1183,0
|
|
20241226,160600,186507413,1183,1183,1183,1183,0
|
|
20241226,160500,186507413,1183,1183,1183,1183,0
|
|
20241226,160400,186507413,1183,1183,1183,1183,0
|
|
20241226,160300,186507413,1183,1183,1183,1183,0
|
|
20241226,160200,186507413,1183,1183,1183,1183,0
|
|
20241226,160100,186507413,1183,1183,1183,1183,0
|
|
20241226,160000,186507413,1183,1183,1183,1183,0
|
|
20241226,155900,186507413,1183,1183,1183,1183,0
|
|
20241226,155800,186507413,1183,1183,1183,1183,0
|
|
20241226,155700,186507413,1183,1183,1183,1183,2579
|
|
20241226,155600,186507413,1183,1183,1183,1183,0
|
|
20241226,155500,186507413,1183,1183,1183,1183,0
|
|
20241226,155400,186507413,1183,1183,1183,1183,0
|
|
20241226,155300,186507413,1183,1183,1183,1183,0
|
|
20241226,155200,186507413,1183,1183,1183,1183,0
|
|
20241226,155100,186507413,1183,1183,1183,1183,0
|
|
20241226,155000,186507413,1183,1183,1183,1183,0
|
|
20241226,154900,186507413,1183,1183,1183,1183,0
|
|
20241226,154800,186507413,1183,1183,1183,1183,0
|
|
20241226,154700,186507413,1183,1183,1183,1183,0
|
|
20241226,154600,186507413,1183,1183,1183,1183,0
|
|
20241226,154500,186507413,1183,1183,1183,1183,0
|
|
20241226,154400,186507413,1183,1183,1183,1183,0
|
|
20241226,154300,186507413,1183,1183,1183,1183,0
|
|
20241226,154200,186507413,1183,1183,1183,1183,0
|
|
20241226,154100,186507413,1183,1183,1183,1183,0
|
|
20241226,154000,186507413,1183,1183,1183,1183,0
|
|
20241226,153900,186507413,1183,1183,1183,1183,0
|
|
20241226,153800,186507413,1183,1183,1183,1183,0
|
|
20241226,153700,186507413,1183,1183,1183,1183,0
|
|
20241226,153600,186507413,1183,1183,1183,1183,0
|
|
20241226,153500,186507413,1183,1183,1183,1183,0
|
|
20241226,153400,186507413,1183,1183,1183,1183,0
|
|
20241226,153300,186507413,1183,1183,1183,1183,0
|
|
20241226,153200,186507413,1183,1183,1183,1183,0
|
|
20241226,153100,186507413,1183,1183,1183,1183,0
|
|
20241226,153000,186507413,1183,1183,1183,1183,2579
|
|
20241226,152900,183456456,1187,1187,1187,1187,0
|
|
20241226,152800,183456456,1187,1187,1187,1187,0
|
|
20241226,152700,183456456,1187,1187,1187,1187,0
|
|
20241226,152600,183456456,1187,1187,1187,1187,0
|
|
20241226,152500,183456456,1187,1187,1187,1187,0
|
|
20241226,152400,183456456,1187,1187,1187,1187,0
|
|
20241226,152300,183456456,1187,1187,1187,1187,0
|
|
20241226,152200,183456456,1187,1187,1187,1187,0
|
|
20241226,152100,183456456,1187,1187,1187,1187,0
|
|
20241226,152000,183456456,1187,1187,1187,1187,0
|
|
20241226,151900,183456456,1187,1179,1187,1178,6126
|
|
20241226,151800,176221464,1178,1174,1179,1172,1597
|
|
20241226,151700,174346492,1174,1175,1178,1174,1700
|
|
20241226,151600,172348937,1175,1177,1178,1175,297
|
|
20241226,151500,171999177,1177,1176,1177,1176,730
|
|
20241226,151400,171140166,1176,1172,1176,1172,359
|
|
20241226,151300,170719411,1175,1175,1175,1175,282
|
|
20241226,151200,170388061,1175,1175,1175,1175,109
|
|
20241226,151100,170259986,1169,1172,1172,1169,1000
|
|
20241226,151000,169090446,1169,1177,1178,1169,6075
|
|
20241226,150900,161972305,1178,1177,1178,1177,6
|
|
20241226,150800,161965240,1177,1177,1177,1177,523
|
|
20241226,150700,161349669,1174,1174,1174,1174,0
|
|
20241226,150600,161349669,1174,1174,1174,1174,0
|
|
20241226,150500,161349669,1174,1174,1174,1174,0
|
|
20241226,150400,161349669,1174,1174,1174,1174,0
|
|
20241226,150300,161349669,1174,1174,1174,1174,0
|
|
20241226,150200,161349669,1174,1174,1174,1174,0
|
|
20241226,150100,161349669,1174,1174,1174,1174,0
|
|
20241226,150000,161349669,1174,1174,1174,1174,0
|
|
20241226,145900,161349669,1174,1174,1174,1174,192
|
|
20241226,145800,161124261,1179,1179,1179,1179,0
|
|
20241226,145700,161124261,1179,1179,1179,1179,0
|
|
20241226,145600,161124261,1179,1179,1179,1179,0
|
|
20241226,145500,161124261,1179,1179,1179,1179,0
|
|
20241226,145400,161124261,1179,1179,1179,1179,0
|
|
20241226,145300,161124261,1179,1179,1179,1179,0
|
|
20241226,145200,161124261,1179,1179,1179,1179,58
|
|
20241226,145100,161055879,1175,1175,1175,1175,32
|
|
20241226,145000,161018279,1180,1180,1180,1180,0
|
|
20241226,144900,161018279,1180,1180,1180,1180,0
|
|
20241226,144800,161018279,1180,1180,1180,1180,0
|
|
20241226,144700,161018279,1180,1180,1180,1180,0
|
|
20241226,144600,161018279,1180,1180,1180,1180,0
|
|
20241226,144500,161018279,1180,1180,1180,1180,0
|
|
20241226,144400,161018279,1180,1180,1180,1180,0
|
|
20241226,144300,161018279,1180,1180,1180,1180,0
|
|
20241226,144200,161018279,1180,1175,1180,1174,3771
|
|
20241226,144100,156577099,1174,1170,1174,1170,9121
|
|
20241226,144000,145888407,1170,1170,1170,1170,2
|
|
20241226,143900,145886067,1167,1167,1167,1167,0
|
|
20241226,143800,145886067,1167,1167,1167,1167,0
|
|
20241226,143700,145886067,1167,1167,1167,1167,0
|
|
20241226,143600,145886067,1167,1168,1168,1167,113
|
|
20241226,143500,145754113,1168,1168,1168,1168,2150
|
|
20241226,143400,143242913,1171,1171,1171,1171,0
|
|
20241226,143300,143242913,1171,1171,1171,1171,0
|
|
20241226,143200,143242913,1171,1171,1171,1171,0
|
|
20241226,143100,143242913,1171,1170,1171,1170,1192
|
|
20241226,143000,141848271,1169,1168,1170,1168,350
|
|
20241226,142900,141439179,1169,1169,1169,1169,90
|
|
20241226,142800,141333969,1170,1169,1170,1169,1271
|
|
20241226,142700,139848164,1169,1167,1169,1167,9999
|
|
20241226,142600,128162462,1164,1164,1164,1164,2
|
|
20241226,142500,128160134,1163,1163,1163,1163,0
|
|
20241226,142400,128160134,1163,1163,1163,1163,1378
|
|
20241226,142300,126557520,1163,1163,1163,1163,2413
|
|
20241226,142200,123751201,1168,1168,1168,1168,0
|
|
20241226,142100,123751201,1168,1165,1168,1163,4027
|
|
20241226,142000,119062589,1169,1169,1169,1169,0
|
|
20241226,141900,119062589,1169,1169,1169,1169,0
|
|
20241226,141800,119062589,1169,1169,1169,1169,0
|
|
20241226,141700,119062589,1169,1169,1169,1169,0
|
|
20241226,141600,119062589,1169,1169,1169,1169,0
|
|
20241226,141500,119062589,1169,1169,1169,1169,0
|
|
20241226,141400,119062589,1169,1164,1169,1164,1218
|
|
20241226,141300,117643655,1164,1164,1164,1164,0
|
|
20241226,141200,117643655,1164,1164,1164,1164,0
|
|
20241226,141100,117643655,1164,1164,1164,1164,0
|
|
20241226,141000,117643655,1164,1164,1164,1164,10
|
|
20241226,140900,117632015,1165,1165,1165,1165,0
|
|
20241226,140800,117632015,1165,1165,1165,1165,0
|
|
20241226,140700,117632015,1165,1165,1165,1165,0
|
|
20241226,140600,117632015,1165,1165,1165,1165,2
|
|
20241226,140500,117629685,1162,1163,1163,1162,3302
|
|
20241226,140400,113789861,1165,1165,1165,1165,0
|
|
20241226,140300,113789861,1165,1163,1165,1163,2000
|
|
20241226,140200,111463859,1163,1163,1163,1163,50
|
|
20241226,140100,111405709,1163,1163,1163,1163,0
|
|
20241226,140000,111405709,1163,1163,1163,1163,0
|
|
20241226,135900,111405709,1163,1163,1163,1163,0
|
|
20241226,135800,111405709,1163,1163,1163,1163,207
|
|
20241226,135700,111164968,1163,1163,1163,1163,0
|
|
20241226,135600,111164968,1163,1163,1163,1163,0
|
|
20241226,135500,111164968,1163,1163,1163,1163,0
|
|
20241226,135400,111164968,1163,1163,1163,1163,500
|
|
20241226,135300,110583468,1164,1164,1164,1164,0
|
|
20241226,135200,110583468,1164,1164,1164,1164,349
|
|
20241226,135100,110177232,1165,1165,1165,1165,42
|
|
20241226,135000,110128302,1166,1166,1166,1166,0
|
|
20241226,134900,110128302,1166,1166,1166,1166,0
|
|
20241226,134800,110128302,1166,1166,1166,1166,38
|
|
20241226,134700,110083994,1164,1164,1164,1164,0
|
|
20241226,134600,110083994,1164,1164,1164,1164,2000
|
|
20241226,134500,107755994,1164,1166,1166,1164,3000
|
|
20241226,134400,104259952,1167,1167,1167,1167,0
|
|
20241226,134300,104259952,1167,1167,1167,1167,985
|
|
20241226,134200,103110457,1166,1166,1166,1166,0
|
|
20241226,134100,103110457,1166,1167,1167,1166,4819
|
|
20241226,134000,97487507,1171,1171,1171,1171,1
|
|
20241226,133900,97486336,1168,1168,1168,1168,0
|
|
20241226,133800,97486336,1168,1168,1168,1168,0
|
|
20241226,133700,97486336,1168,1168,1168,1168,910
|
|
20241226,133600,96423456,1169,1169,1169,1169,91
|
|
20241226,133500,96317077,1169,1169,1169,1169,999
|
|
20241226,133400,95149246,1169,1169,1169,1169,0
|
|
20241226,133300,95149246,1169,1169,1169,1169,0
|
|
20241226,133200,95149246,1169,1169,1169,1169,0
|
|
20241226,133100,95149246,1169,1169,1169,1169,0
|
|
20241226,133000,95149246,1169,1169,1169,1169,0
|
|
20241226,132900,95149246,1169,1169,1169,1169,0
|
|
20241226,132800,95149246,1169,1169,1169,1169,0
|
|
20241226,132700,95149246,1169,1169,1169,1169,0
|
|
20241226,132600,95149246,1169,1169,1169,1169,0
|
|
20241226,132500,95149246,1169,1169,1169,1169,0
|
|
20241226,132400,95149246,1169,1169,1169,1169,10
|
|
20241226,132300,95137556,1172,1172,1172,1172,0
|
|
20241226,132200,95137556,1172,1172,1172,1172,104
|
|
20241226,132100,95015668,1169,1169,1169,1169,0
|
|
20241226,132000,95015668,1169,1169,1169,1169,0
|
|
20241226,131900,95015668,1169,1169,1169,1169,0
|
|
20241226,131800,95015668,1169,1169,1169,1169,0
|
|
20241226,131700,95015668,1169,1169,1169,1169,0
|
|
20241226,131600,95015668,1169,1169,1169,1169,0
|
|
20241226,131500,95015668,1169,1169,1169,1169,0
|
|
20241226,131400,95015668,1169,1169,1169,1169,0
|
|
20241226,131300,95015668,1169,1169,1169,1169,0
|
|
20241226,131200,95015668,1169,1169,1169,1169,0
|
|
20241226,131100,95015668,1169,1169,1169,1169,1000
|
|
20241226,131000,93846668,1172,1172,1172,1172,563
|
|
20241226,130900,93186832,1167,1167,1167,1167,0
|
|
20241226,130800,93186832,1167,1167,1167,1167,0
|
|
20241226,130700,93186832,1167,1167,1167,1167,0
|
|
20241226,130600,93186832,1167,1172,1172,1167,2081
|
|
20241226,130500,90754064,1172,1172,1172,1172,1
|
|
20241226,130400,90752892,1172,1172,1172,1172,0
|
|
20241226,130300,90752892,1172,1172,1172,1172,182
|
|
20241226,130200,90539588,1173,1173,1173,1173,0
|
|
20241226,130100,90539588,1173,1173,1173,1173,0
|
|
20241226,130000,90539588,1173,1173,1173,1173,0
|
|
20241226,125900,90539588,1173,1173,1173,1173,0
|
|
20241226,125800,90539588,1173,1173,1173,1173,0
|
|
20241226,125700,90539588,1173,1173,1173,1173,0
|
|
20241226,125600,90539588,1173,1173,1173,1173,0
|
|
20241226,125500,90539588,1173,1173,1173,1173,0
|
|
20241226,125400,90539588,1173,1173,1173,1173,0
|
|
20241226,125300,90539588,1173,1173,1173,1173,0
|
|
20241226,125200,90539588,1173,1173,1173,1173,181
|
|
20241226,125100,90327275,1173,1173,1173,1173,1
|
|
20241226,125000,90326102,1173,1173,1173,1173,37
|
|
20241226,124900,90282701,1174,1174,1174,1174,0
|
|
20241226,124800,90282701,1174,1174,1174,1174,0
|
|
20241226,124700,90282701,1174,1174,1174,1174,0
|
|
20241226,124600,90282701,1174,1174,1174,1174,79
|
|
20241226,124500,90189955,1175,1175,1175,1175,0
|
|
20241226,124400,90189955,1175,1175,1175,1175,5
|
|
20241226,124300,90184080,1175,1175,1175,1175,157
|
|
20241226,124200,89999605,1175,1175,1175,1175,0
|
|
20241226,124100,89999605,1175,1175,1175,1175,2
|
|
20241226,124000,89997255,1173,1173,1173,1173,815
|
|
20241226,123900,89041260,1171,1171,1171,1171,330
|
|
20241226,123800,88654830,1171,1171,1171,1171,0
|
|
20241226,123700,88654830,1171,1171,1171,1171,0
|
|
20241226,123600,88654830,1171,1171,1171,1171,0
|
|
20241226,123500,88654830,1171,1171,1171,1171,54
|
|
20241226,123400,88591596,1171,1171,1171,1171,0
|
|
20241226,123300,88591596,1171,1171,1171,1171,0
|
|
20241226,123200,88591596,1171,1171,1171,1171,0
|
|
20241226,123100,88591596,1171,1171,1171,1171,15
|
|
20241226,123000,88574031,1171,1171,1171,1171,0
|
|
20241226,122900,88574031,1171,1171,1171,1171,0
|
|
20241226,122800,88574031,1171,1171,1171,1171,0
|
|
20241226,122700,88574031,1171,1171,1171,1171,0
|
|
20241226,122600,88574031,1171,1170,1171,1170,783
|
|
20241226,122500,87657900,1167,1167,1167,1167,0
|
|
20241226,122400,87657900,1167,1167,1167,1167,0
|
|
20241226,122300,87657900,1167,1167,1167,1167,0
|
|
20241226,122200,87657900,1167,1167,1167,1167,0
|
|
20241226,122100,87657900,1167,1167,1167,1167,0
|
|
20241226,122000,87657900,1167,1170,1170,1167,2
|
|
20241226,121900,87655563,1167,1167,1167,1167,49
|
|
20241226,121800,87598380,1168,1168,1168,1168,246
|
|
20241226,121700,87311052,1168,1168,1168,1168,0
|
|
20241226,121600,87311052,1168,1168,1168,1168,0
|
|
20241226,121500,87311052,1168,1168,1168,1168,0
|
|
20241226,121400,87311052,1168,1168,1168,1168,0
|
|
20241226,121300,87311052,1168,1169,1169,1168,1002
|
|
20241226,121200,86140222,1170,1170,1170,1170,2
|
|
20241226,121100,86137882,1170,1170,1170,1170,104
|
|
20241226,121000,86016202,1169,1169,1169,1169,1097
|
|
20241226,120900,84733809,1168,1168,1168,1168,1703
|
|
20241226,120800,82744705,1166,1166,1166,1166,0
|
|
20241226,120700,82744705,1166,1166,1166,1166,0
|
|
20241226,120600,82744705,1166,1166,1166,1166,0
|
|
20241226,120500,82744705,1166,1166,1166,1166,0
|
|
20241226,120400,82744705,1166,1166,1166,1166,6
|
|
20241226,120300,82737709,1168,1168,1168,1168,0
|
|
20241226,120200,82737709,1168,1168,1168,1168,1
|
|
20241226,120100,82736541,1168,1168,1168,1168,0
|
|
20241226,120000,82736541,1168,1168,1168,1168,1
|
|
20241226,115900,82735373,1168,1168,1168,1168,0
|
|
20241226,115800,82735373,1168,1168,1168,1168,0
|
|
20241226,115700,82735373,1168,1168,1168,1168,0
|
|
20241226,115600,82735373,1168,1168,1168,1168,0
|
|
20241226,115500,82735373,1168,1168,1168,1168,0
|
|
20241226,115400,82735373,1168,1168,1168,1168,0
|
|
20241226,115300,82735373,1168,1168,1168,1168,0
|
|
20241226,115200,82735373,1168,1168,1168,1168,1
|
|
20241226,115100,82734205,1168,1168,1168,1168,3
|
|
20241226,115000,82730701,1164,1164,1164,1164,0
|
|
20241226,114900,82730701,1164,1164,1164,1164,0
|
|
20241226,114800,82730701,1164,1164,1164,1164,0
|
|
20241226,114700,82730701,1164,1164,1164,1164,2000
|
|
20241226,114600,80402701,1164,1164,1164,1164,0
|
|
20241226,114500,80402701,1164,1164,1164,1164,500
|
|
20241226,114400,79820701,1168,1168,1168,1168,0
|
|
20241226,114300,79820701,1168,1168,1168,1168,1
|
|
20241226,114200,79819533,1168,1168,1168,1168,2
|
|
20241226,114100,79817197,1168,1168,1168,1168,3
|
|
20241226,114000,79813693,1164,1164,1164,1164,1
|
|
20241226,113900,79812529,1164,1164,1164,1164,2
|
|
20241226,113800,79810201,1168,1168,1168,1168,615
|
|
20241226,113700,79091881,1168,1168,1168,1168,25
|
|
20241226,113600,79062681,1164,1164,1164,1164,1460
|
|
20241226,113500,77363241,1165,1165,1165,1165,985
|
|
20241226,113400,76215716,1165,1165,1165,1165,0
|
|
20241226,113300,76215716,1165,1165,1165,1165,2
|
|
20241226,113200,76213386,1165,1165,1165,1165,0
|
|
20241226,113100,76213386,1165,1165,1165,1165,3568
|
|
20241226,113000,72056666,1166,1166,1166,1166,0
|
|
20241226,112900,72056666,1166,1166,1166,1166,132
|
|
20241226,112800,71902754,1167,1167,1167,1167,1
|
|
20241226,112700,71901587,1167,1167,1167,1167,545
|
|
20241226,112600,71265572,1167,1167,1167,1167,0
|
|
20241226,112500,71265572,1167,1167,1167,1167,0
|
|
20241226,112400,71265572,1167,1167,1167,1167,0
|
|
20241226,112300,71265572,1167,1167,1167,1167,0
|
|
20241226,112200,71265572,1167,1167,1167,1167,3
|
|
20241226,112100,71262071,1166,1166,1166,1166,0
|
|
20241226,112000,71262071,1166,1166,1166,1166,0
|
|
20241226,111900,71262071,1166,1166,1166,1166,1
|
|
20241226,111800,71260905,1167,1167,1167,1167,395
|
|
20241226,111700,70799940,1169,1169,1169,1169,0
|
|
20241226,111600,70799940,1169,1169,1169,1169,0
|
|
20241226,111500,70799940,1169,1169,1169,1169,0
|
|
20241226,111400,70799940,1169,1169,1169,1169,0
|
|
20241226,111300,70799940,1169,1169,1169,1169,20
|
|
20241226,111200,70776560,1165,1165,1165,1165,1357
|
|
20241226,111100,69195655,1165,1169,1169,1165,3041
|
|
20241226,111000,65652742,1169,1169,1169,1169,0
|
|
20241226,110900,65652742,1169,1169,1169,1169,101
|
|
20241226,110800,65534673,1165,1165,1165,1165,0
|
|
20241226,110700,65534673,1165,1165,1165,1165,0
|
|
20241226,110600,65534673,1165,1165,1165,1165,2
|
|
20241226,110500,65532343,1165,1165,1165,1165,0
|
|
20241226,110400,65532343,1165,1165,1165,1165,211
|
|
20241226,110300,65286528,1165,1167,1167,1165,3376
|
|
20241226,110200,61350427,1166,1166,1166,1166,0
|
|
20241226,110100,61350427,1166,1166,1166,1166,0
|
|
20241226,110000,61350427,1166,1166,1166,1166,0
|
|
20241226,105900,61350427,1166,1166,1166,1166,17
|
|
20241226,105800,61330605,1170,1170,1170,1170,1000
|
|
20241226,105700,60160605,1166,1166,1166,1166,2700
|
|
20241226,105600,57012405,1166,1167,1167,1166,5011
|
|
20241226,105500,51168573,1167,1167,1167,1167,0
|
|
20241226,105400,51168573,1167,1167,1167,1167,0
|
|
20241226,105300,51168573,1167,1167,1167,1167,0
|
|
20241226,105200,51168573,1167,1167,1167,1167,0
|
|
20241226,105100,51168573,1167,1167,1167,1167,0
|
|
20241226,105000,51168573,1167,1167,1167,1167,0
|
|
20241226,104900,51168573,1167,1167,1167,1167,0
|
|
20241226,104800,51168573,1167,1167,1167,1167,15
|
|
20241226,104700,51151068,1168,1168,1168,1168,0
|
|
20241226,104600,51151068,1168,1168,1168,1168,2
|
|
20241226,104500,51148732,1170,1170,1170,1170,0
|
|
20241226,104400,51148732,1170,1170,1170,1170,0
|
|
20241226,104300,51148732,1170,1170,1170,1170,0
|
|
20241226,104200,51148732,1170,1170,1170,1170,0
|
|
20241226,104100,51148732,1170,1170,1170,1170,0
|
|
20241226,104000,51148732,1170,1169,1170,1169,11
|
|
20241226,103900,51135863,1169,1169,1169,1169,21
|
|
20241226,103800,51111314,1170,1170,1170,1170,0
|
|
20241226,103700,51111314,1170,1170,1170,1170,0
|
|
20241226,103600,51111314,1170,1170,1170,1170,0
|
|
20241226,103500,51111314,1170,1166,1170,1166,18
|
|
20241226,103400,51090301,1165,1165,1165,1165,0
|
|
20241226,103300,51090301,1165,1166,1166,1165,3857
|
|
20241226,103200,46593867,1166,1166,1166,1166,123
|
|
20241226,103100,46450449,1166,1166,1166,1166,0
|
|
20241226,103000,46450449,1166,1167,1167,1166,1559
|
|
20241226,102900,44632410,1168,1168,1168,1168,0
|
|
20241226,102800,44632410,1168,1168,1168,1168,0
|
|
20241226,102700,44632410,1168,1168,1168,1168,23
|
|
20241226,102600,44605546,1168,1168,1168,1168,0
|
|
20241226,102500,44605546,1168,1168,1168,1168,47
|
|
20241226,102400,44550650,1168,1170,1170,1168,4006
|
|
20241226,102300,39871007,1170,1170,1170,1170,0
|
|
20241226,102200,39871007,1170,1170,1170,1170,1
|
|
20241226,102100,39869837,1170,1170,1170,1170,2
|
|
20241226,102000,39867497,1169,1169,1169,1169,0
|
|
20241226,101900,39867497,1169,1169,1169,1169,0
|
|
20241226,101800,39867497,1169,1170,1170,1169,102
|
|
20241226,101700,39748257,1174,1174,1174,1174,2
|
|
20241226,101600,39745909,1171,1171,1171,1171,0
|
|
20241226,101500,39745909,1171,1171,1171,1171,0
|
|
20241226,101400,39745909,1171,1171,1171,1171,299
|
|
20241226,101300,39395780,1171,1171,1171,1171,15
|
|
20241226,101200,39378215,1168,1168,1168,1168,2000
|
|
20241226,101100,37042215,1168,1168,1168,1168,5
|
|
20241226,101000,37036375,1168,1168,1168,1168,19
|
|
20241226,100900,37014183,1168,1168,1168,1168,3822
|
|
20241226,100800,32550087,1169,1169,1169,1169,0
|
|
20241226,100700,32550087,1169,1169,1169,1169,0
|
|
20241226,100600,32550087,1169,1168,1169,1168,102
|
|
20241226,100500,32430949,1168,1168,1168,1168,2
|
|
20241226,100400,32428613,1168,1168,1168,1168,2554
|
|
20241226,100300,29445541,1168,1168,1168,1168,1050
|
|
20241226,100200,28219141,1169,1169,1169,1169,518
|
|
20241226,100100,27613599,1170,1170,1170,1170,51
|
|
20241226,100000,27553929,1170,1170,1170,1170,716
|
|
20241226,095900,26716209,1166,1166,1166,1166,0
|
|
20241226,095800,26716209,1166,1166,1166,1166,0
|
|
20241226,095700,26716209,1166,1166,1166,1166,0
|
|
20241226,095600,26716209,1166,1166,1166,1166,6
|
|
20241226,095500,26709213,1166,1166,1166,1166,75
|
|
20241226,095400,26621763,1166,1167,1167,1166,425
|
|
20241226,095300,26125934,1166,1166,1166,1166,0
|
|
20241226,095200,26125934,1166,1166,1166,1166,0
|
|
20241226,095100,26125934,1166,1166,1166,1166,0
|
|
20241226,095000,26125934,1166,1168,1168,1166,3329
|
|
20241226,094900,22241589,1169,1169,1169,1169,50
|
|
20241226,094800,22183139,1168,1169,1169,1168,125
|
|
20241226,094700,22037137,1170,1170,1170,1170,566
|
|
20241226,094600,21374917,1170,1173,1173,1170,5002
|
|
20241226,094500,15522267,1181,1181,1181,1181,0
|
|
20241226,094400,15522267,1181,1181,1181,1181,7
|
|
20241226,094300,15514000,1181,1180,1181,1180,6
|
|
20241226,094200,15506915,1172,1173,1173,1172,26
|
|
20241226,094100,15476423,1173,1182,1182,1173,272
|
|
20241226,094000,15156584,1182,1182,1182,1182,0
|
|
20241226,093900,15156584,1182,1182,1182,1182,0
|
|
20241226,093800,15156584,1182,1182,1182,1182,0
|
|
20241226,093700,15156584,1182,1182,1182,1182,0
|
|
20241226,093600,15156584,1182,1182,1182,1182,0
|
|
20241226,093500,15156584,1182,1171,1182,1170,1216
|
|
20241226,093400,13722736,1170,1170,1170,1170,0
|
|
20241226,093300,13722736,1170,1170,1170,1170,0
|
|
20241226,093200,13722736,1170,1170,1170,1170,0
|
|
20241226,093100,13722736,1170,1171,1171,1170,2259
|
|
20241226,093000,11079613,1179,1179,1179,1179,0
|
|
20241226,092900,11079613,1179,1179,1179,1179,0
|
|
20241226,092800,11079613,1179,1179,1179,1179,0
|
|
20241226,092700,11079613,1179,1179,1179,1179,0
|
|
20241226,092600,11079613,1179,1179,1179,1179,0
|
|
20241226,092500,11079613,1179,1168,1179,1168,180
|
|
20241226,092400,10867558,1176,1176,1176,1176,0
|
|
20241226,092300,10867558,1176,1176,1176,1176,1
|
|
20241226,092200,10866382,1167,1167,1167,1167,0
|
|
20241226,092100,10866382,1167,1167,1167,1167,0
|
|
20241226,092000,10866382,1167,1168,1168,1167,354
|
|
20241226,091900,10453161,1169,1169,1169,1169,476
|
|
20241226,091800,9896717,1170,1170,1170,1170,9
|
|
20241226,091700,9886187,1169,1169,1169,1169,1
|
|
20241226,091600,9885018,1168,1168,1168,1168,0
|
|
20241226,091500,9885018,1168,1168,1168,1168,0
|
|
20241226,091400,9885018,1168,1179,1180,1168,318
|
|
20241226,091300,9512519,1170,1170,1170,1170,2
|
|
20241226,091200,9510179,1180,1177,1180,1177,700
|
|
20241226,091100,8684757,1169,1169,1169,1169,14
|
|
20241226,091000,8668391,1169,1171,1171,1169,1121
|
|
20241226,090900,7357426,1189,1189,1189,1189,0
|
|
20241226,090800,7357426,1189,1189,1189,1189,0
|
|
20241226,090700,7357426,1189,1189,1189,1189,1
|
|
20241226,090600,7356237,1190,1190,1190,1190,0
|
|
20241226,090500,7356237,1190,1190,1190,1190,1082
|
|
20241226,090400,6068657,1192,1192,1192,1192,200
|
|
20241226,090300,5830257,1196,1196,1196,1196,1
|
|
20241226,090200,5829061,1166,1179,1179,1166,3198
|
|
20241226,090100,2086922,1180,1180,1180,1180,0
|
|
20241226,090000,2086922,1180,1180,1181,1180,768
|