630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,192700,3099876316,1126,1126,1126,1126,37794
|
|
20241227,192600,3099876316,1126,1126,1126,1126,0
|
|
20241227,192500,3099876316,1126,1126,1126,1126,0
|
|
20241227,192400,3099876316,1126,1126,1126,1126,0
|
|
20241227,192300,3099876316,1126,1126,1126,1126,0
|
|
20241227,192200,3099876316,1126,1126,1126,1126,0
|
|
20241227,192100,3099876316,1126,1126,1126,1126,0
|
|
20241227,192000,3099876316,1126,1126,1126,1126,0
|
|
20241227,191900,3099876316,1126,1126,1126,1126,0
|
|
20241227,191800,3099876316,1126,1126,1126,1126,0
|
|
20241227,191700,3099876316,1126,1126,1126,1126,0
|
|
20241227,191600,3099876316,1126,1126,1126,1126,0
|
|
20241227,191500,3099876316,1126,1126,1126,1126,0
|
|
20241227,191400,3099876316,1126,1126,1126,1126,0
|
|
20241227,191300,3099876316,1126,1126,1126,1126,0
|
|
20241227,191200,3099876316,1126,1126,1126,1126,0
|
|
20241227,191100,3099876316,1126,1126,1126,1126,0
|
|
20241227,191000,3099876316,1126,1126,1126,1126,0
|
|
20241227,190900,3099876316,1126,1126,1126,1126,0
|
|
20241227,190800,3099876316,1126,1126,1126,1126,0
|
|
20241227,190700,3099876316,1126,1126,1126,1126,0
|
|
20241227,190600,3099876316,1126,1126,1126,1126,0
|
|
20241227,190500,3099876316,1126,1126,1126,1126,0
|
|
20241227,190400,3099876316,1126,1126,1126,1126,0
|
|
20241227,190300,3099876316,1126,1126,1126,1126,0
|
|
20241227,190200,3099876316,1126,1126,1126,1126,0
|
|
20241227,190100,3099876316,1126,1126,1126,1126,0
|
|
20241227,190000,3099876316,1126,1126,1126,1126,0
|
|
20241227,185900,3099876316,1126,1126,1126,1126,0
|
|
20241227,185800,3099876316,1126,1126,1126,1126,0
|
|
20241227,185700,3099876316,1126,1126,1126,1126,37794
|
|
20241227,185600,3099876316,1126,1126,1126,1126,0
|
|
20241227,185500,3099876316,1126,1126,1126,1126,0
|
|
20241227,185400,3099876316,1126,1126,1126,1126,0
|
|
20241227,185300,3099876316,1126,1126,1126,1126,0
|
|
20241227,185200,3099876316,1126,1126,1126,1126,0
|
|
20241227,185100,3099876316,1126,1126,1126,1126,0
|
|
20241227,185000,3099876316,1126,1126,1126,1126,0
|
|
20241227,184900,3099876316,1126,1126,1126,1126,0
|
|
20241227,184800,3099876316,1126,1126,1126,1126,0
|
|
20241227,184700,3099876316,1126,1126,1126,1126,0
|
|
20241227,184600,3099876316,1126,1126,1126,1126,0
|
|
20241227,184500,3099876316,1126,1126,1126,1126,0
|
|
20241227,184400,3099876316,1126,1126,1126,1126,0
|
|
20241227,184300,3099876316,1126,1126,1126,1126,0
|
|
20241227,184200,3099876316,1126,1126,1126,1126,0
|
|
20241227,184100,3099876316,1126,1126,1126,1126,0
|
|
20241227,184000,3099876316,1126,1126,1126,1126,0
|
|
20241227,183900,3099876316,1126,1126,1126,1126,0
|
|
20241227,183800,3099876316,1126,1126,1126,1126,0
|
|
20241227,183700,3099876316,1126,1126,1126,1126,0
|
|
20241227,183600,3099876316,1126,1126,1126,1126,0
|
|
20241227,183500,3099876316,1126,1126,1126,1126,0
|
|
20241227,183400,3099876316,1126,1126,1126,1126,0
|
|
20241227,183300,3099876316,1126,1126,1126,1126,0
|
|
20241227,183200,3099876316,1126,1126,1126,1126,0
|
|
20241227,183100,3099876316,1126,1126,1126,1126,0
|
|
20241227,183000,3099876316,1126,1126,1126,1126,0
|
|
20241227,182900,3099876316,1126,1126,1126,1126,0
|
|
20241227,182800,3099876316,1126,1126,1126,1126,0
|
|
20241227,182700,3099876316,1126,1126,1126,1126,37794
|
|
20241227,182600,3099876316,1126,1126,1126,1126,0
|
|
20241227,182500,3099876316,1126,1126,1126,1126,0
|
|
20241227,182400,3099876316,1126,1126,1126,1126,0
|
|
20241227,182300,3099876316,1126,1126,1126,1126,0
|
|
20241227,182200,3099876316,1126,1126,1126,1126,0
|
|
20241227,182100,3099876316,1126,1126,1126,1126,0
|
|
20241227,182000,3099876316,1126,1126,1126,1126,0
|
|
20241227,181900,3099876316,1126,1126,1126,1126,0
|
|
20241227,181800,3099876316,1126,1126,1126,1126,0
|
|
20241227,181700,3099876316,1126,1126,1126,1126,0
|
|
20241227,181600,3099876316,1126,1126,1126,1126,0
|
|
20241227,181500,3099876316,1126,1126,1126,1126,0
|
|
20241227,181400,3099876316,1126,1126,1126,1126,0
|
|
20241227,181300,3099876316,1126,1126,1126,1126,0
|
|
20241227,181200,3099876316,1126,1126,1126,1126,0
|
|
20241227,181100,3099876316,1126,1126,1126,1126,0
|
|
20241227,181000,3099876316,1126,1126,1126,1126,0
|
|
20241227,180900,3099876316,1126,1126,1126,1126,0
|
|
20241227,180800,3099876316,1126,1126,1126,1126,0
|
|
20241227,180700,3099876316,1126,1126,1126,1126,0
|
|
20241227,180600,3099876316,1126,1126,1126,1126,0
|
|
20241227,180500,3099876316,1126,1126,1126,1126,0
|
|
20241227,180400,3099876316,1126,1126,1126,1126,0
|
|
20241227,180300,3099876316,1126,1126,1126,1126,0
|
|
20241227,180200,3099876316,1126,1126,1126,1126,0
|
|
20241227,180100,3099876316,1126,1126,1126,1126,0
|
|
20241227,180000,3099876316,1126,1126,1126,1126,0
|
|
20241227,175900,3099876316,1126,1126,1126,1126,0
|
|
20241227,175800,3099876316,1126,1126,1126,1126,0
|
|
20241227,175700,3099876316,1126,1126,1126,1126,37794
|
|
20241227,175600,3099876316,1126,1126,1126,1126,0
|
|
20241227,175500,3099876316,1126,1126,1126,1126,0
|
|
20241227,175400,3099876316,1126,1126,1126,1126,0
|
|
20241227,175300,3099876316,1126,1126,1126,1126,0
|
|
20241227,175200,3099876316,1126,1126,1126,1126,0
|
|
20241227,175100,3099876316,1126,1126,1126,1126,0
|
|
20241227,175000,3099876316,1126,1126,1126,1126,0
|
|
20241227,174900,3099876316,1126,1126,1126,1126,0
|
|
20241227,174800,3099876316,1126,1126,1126,1126,0
|
|
20241227,174700,3099876316,1126,1126,1126,1126,0
|
|
20241227,174600,3099876316,1126,1126,1126,1126,0
|
|
20241227,174500,3099876316,1126,1126,1126,1126,0
|
|
20241227,174400,3099876316,1126,1126,1126,1126,0
|
|
20241227,174300,3099876316,1126,1126,1126,1126,0
|
|
20241227,174200,3099876316,1126,1126,1126,1126,0
|
|
20241227,174100,3099876316,1126,1126,1126,1126,0
|
|
20241227,174000,3099876316,1126,1126,1126,1126,0
|
|
20241227,173900,3099876316,1126,1126,1126,1126,0
|
|
20241227,173800,3099876316,1126,1126,1126,1126,0
|
|
20241227,173700,3099876316,1126,1126,1126,1126,0
|
|
20241227,173600,3099876316,1126,1126,1126,1126,0
|
|
20241227,173500,3099876316,1126,1126,1126,1126,0
|
|
20241227,173400,3099876316,1126,1126,1126,1126,0
|
|
20241227,173300,3099876316,1126,1126,1126,1126,0
|
|
20241227,173200,3099876316,1126,1126,1126,1126,0
|
|
20241227,173100,3099876316,1126,1126,1126,1126,0
|
|
20241227,173000,3099876316,1126,1126,1126,1126,0
|
|
20241227,172900,3099876316,1126,1126,1126,1126,0
|
|
20241227,172800,3099876316,1126,1126,1126,1126,0
|
|
20241227,172700,3099876316,1126,1126,1126,1126,37794
|
|
20241227,172600,3099876316,1126,1126,1126,1126,0
|
|
20241227,172500,3099876316,1126,1126,1126,1126,0
|
|
20241227,172400,3099876316,1126,1126,1126,1126,0
|
|
20241227,172300,3099876316,1126,1126,1126,1126,0
|
|
20241227,172200,3099876316,1126,1126,1126,1126,0
|
|
20241227,172100,3099876316,1126,1126,1126,1126,0
|
|
20241227,172000,3099876316,1126,1126,1126,1126,0
|
|
20241227,171900,3099876316,1126,1126,1126,1126,0
|
|
20241227,171800,3099876316,1126,1126,1126,1126,0
|
|
20241227,171700,3099876316,1126,1126,1126,1126,0
|
|
20241227,171600,3099876316,1126,1126,1126,1126,0
|
|
20241227,171500,3099876316,1126,1126,1126,1126,0
|
|
20241227,171400,3099876316,1126,1126,1126,1126,0
|
|
20241227,171300,3099876316,1126,1126,1126,1126,0
|
|
20241227,171200,3099876316,1126,1126,1126,1126,0
|
|
20241227,171100,3099876316,1126,1126,1126,1126,0
|
|
20241227,171000,3099876316,1126,1126,1126,1126,0
|
|
20241227,170900,3099876316,1126,1126,1126,1126,0
|
|
20241227,170800,3099876316,1126,1126,1126,1126,0
|
|
20241227,170700,3099876316,1126,1126,1126,1126,0
|
|
20241227,170600,3099876316,1126,1126,1126,1126,0
|
|
20241227,170500,3099876316,1126,1126,1126,1126,0
|
|
20241227,170400,3099876316,1126,1126,1126,1126,0
|
|
20241227,170300,3099876316,1126,1126,1126,1126,0
|
|
20241227,170200,3099876316,1126,1126,1126,1126,0
|
|
20241227,170100,3099876316,1126,1126,1126,1126,0
|
|
20241227,170000,3099876316,1126,1126,1126,1126,0
|
|
20241227,165900,3099876316,1126,1126,1126,1126,0
|
|
20241227,165800,3099876316,1126,1126,1126,1126,0
|
|
20241227,165700,3099876316,1126,1126,1126,1126,37794
|
|
20241227,165600,3099876316,1126,1126,1126,1126,0
|
|
20241227,165500,3099876316,1126,1126,1126,1126,0
|
|
20241227,165400,3099876316,1126,1126,1126,1126,0
|
|
20241227,165300,3099876316,1126,1126,1126,1126,0
|
|
20241227,165200,3099876316,1126,1126,1126,1126,0
|
|
20241227,165100,3099876316,1126,1126,1126,1126,0
|
|
20241227,165000,3099876316,1126,1126,1126,1126,0
|
|
20241227,164900,3099876316,1126,1126,1126,1126,0
|
|
20241227,164800,3099876316,1126,1126,1126,1126,0
|
|
20241227,164700,3099876316,1126,1126,1126,1126,0
|
|
20241227,164600,3099876316,1126,1126,1126,1126,0
|
|
20241227,164500,3099876316,1126,1126,1126,1126,0
|
|
20241227,164400,3099876316,1126,1126,1126,1126,0
|
|
20241227,164300,3099876316,1126,1126,1126,1126,0
|
|
20241227,164200,3099876316,1126,1126,1126,1126,0
|
|
20241227,164100,3099876316,1126,1126,1126,1126,0
|
|
20241227,164000,3099876316,1126,1126,1126,1126,0
|
|
20241227,163900,3099876316,1126,1126,1126,1126,0
|
|
20241227,163800,3099876316,1126,1126,1126,1126,0
|
|
20241227,163700,3099876316,1126,1126,1126,1126,0
|
|
20241227,163600,3099876316,1126,1126,1126,1126,0
|
|
20241227,163500,3099876316,1126,1126,1126,1126,0
|
|
20241227,163400,3099876316,1126,1126,1126,1126,0
|
|
20241227,163300,3099876316,1126,1126,1126,1126,0
|
|
20241227,163200,3099876316,1126,1126,1126,1126,0
|
|
20241227,163100,3099876316,1126,1126,1126,1126,0
|
|
20241227,163000,3099876316,1126,1126,1126,1126,0
|
|
20241227,162900,3099876316,1126,1126,1126,1126,0
|
|
20241227,162800,3099876316,1126,1126,1126,1126,0
|
|
20241227,162700,3099876316,1126,1126,1126,1126,37794
|
|
20241227,162600,3099876316,1126,1126,1126,1126,0
|
|
20241227,162500,3099876316,1126,1126,1126,1126,0
|
|
20241227,162400,3099876316,1126,1126,1126,1126,0
|
|
20241227,162300,3099876316,1126,1126,1126,1126,0
|
|
20241227,162200,3099876316,1126,1126,1126,1126,0
|
|
20241227,162100,3099876316,1126,1126,1126,1126,0
|
|
20241227,162000,3099876316,1126,1126,1126,1126,0
|
|
20241227,161900,3099876316,1126,1126,1126,1126,0
|
|
20241227,161800,3099876316,1126,1126,1126,1126,0
|
|
20241227,161700,3099876316,1126,1126,1126,1126,0
|
|
20241227,161600,3099876316,1126,1126,1126,1126,0
|
|
20241227,161500,3099876316,1126,1126,1126,1126,0
|
|
20241227,161400,3099876316,1126,1126,1126,1126,0
|
|
20241227,161300,3099876316,1126,1126,1126,1126,0
|
|
20241227,161200,3099876316,1126,1126,1126,1126,0
|
|
20241227,161100,3099876316,1126,1126,1126,1126,0
|
|
20241227,161000,3099876316,1126,1126,1126,1126,0
|
|
20241227,160900,3099876316,1126,1126,1126,1126,0
|
|
20241227,160800,3099876316,1126,1126,1126,1126,0
|
|
20241227,160700,3099876316,1126,1126,1126,1126,0
|
|
20241227,160600,3099876316,1126,1126,1126,1126,0
|
|
20241227,160500,3099876316,1126,1126,1126,1126,0
|
|
20241227,160400,3099876316,1126,1126,1126,1126,0
|
|
20241227,160300,3099876316,1126,1126,1126,1126,0
|
|
20241227,160200,3099876316,1126,1126,1126,1126,0
|
|
20241227,160100,3099876316,1126,1126,1126,1126,0
|
|
20241227,160000,3099876316,1126,1126,1126,1126,0
|
|
20241227,155900,3099876316,1126,1126,1126,1126,0
|
|
20241227,155800,3099876316,1126,1126,1126,1126,0
|
|
20241227,155700,3099876316,1126,1126,1126,1126,37794
|
|
20241227,155600,3099876316,1126,1126,1126,1126,0
|
|
20241227,155500,3099876316,1126,1126,1126,1126,0
|
|
20241227,155400,3099876316,1126,1126,1126,1126,0
|
|
20241227,155300,3099876316,1126,1126,1126,1126,0
|
|
20241227,155200,3099876316,1126,1126,1126,1126,0
|
|
20241227,155100,3099876316,1126,1126,1126,1126,0
|
|
20241227,155000,3099876316,1126,1126,1126,1126,0
|
|
20241227,154900,3099876316,1126,1126,1126,1126,0
|
|
20241227,154800,3099876316,1126,1126,1126,1126,0
|
|
20241227,154700,3099876316,1126,1126,1126,1126,0
|
|
20241227,154600,3099876316,1126,1126,1126,1126,0
|
|
20241227,154500,3099876316,1126,1126,1126,1126,0
|
|
20241227,154400,3099876316,1126,1126,1126,1126,0
|
|
20241227,154300,3099876316,1126,1126,1126,1126,0
|
|
20241227,154200,3099876316,1126,1126,1126,1126,0
|
|
20241227,154100,3099876316,1126,1126,1126,1126,0
|
|
20241227,154000,3099876316,1126,1126,1126,1126,0
|
|
20241227,153900,3099876316,1126,1126,1126,1126,0
|
|
20241227,153800,3099876316,1126,1126,1126,1126,0
|
|
20241227,153700,3099876316,1126,1126,1126,1126,0
|
|
20241227,153600,3099876316,1126,1126,1126,1126,0
|
|
20241227,153500,3099876316,1126,1126,1126,1126,0
|
|
20241227,153400,3099876316,1126,1126,1126,1126,0
|
|
20241227,153300,3099876316,1126,1126,1126,1126,0
|
|
20241227,153200,3099876316,1126,1126,1126,1126,0
|
|
20241227,153100,3099876316,1126,1126,1126,1126,0
|
|
20241227,153000,3099876316,1126,1126,1126,1126,37794
|
|
20241227,152900,3057320272,1144,1144,1144,1144,0
|
|
20241227,152800,3057320272,1144,1144,1144,1144,0
|
|
20241227,152700,3057320272,1144,1144,1144,1144,0
|
|
20241227,152600,3057320272,1144,1144,1144,1144,0
|
|
20241227,152500,3057320272,1144,1144,1144,1144,0
|
|
20241227,152400,3057320272,1144,1144,1144,1144,0
|
|
20241227,152300,3057320272,1144,1144,1144,1144,0
|
|
20241227,152200,3057320272,1144,1144,1144,1144,0
|
|
20241227,152100,3057320272,1144,1144,1144,1144,0
|
|
20241227,152000,3057320272,1144,1144,1144,1144,0
|
|
20241227,151900,3057320272,1144,1144,1144,1141,4992
|
|
20241227,151800,3051620941,1145,1146,1146,1145,702
|
|
20241227,151700,3050817149,1146,1148,1148,1145,2592
|
|
20241227,151600,3047844562,1149,1151,1151,1149,810
|
|
20241227,151500,3046913545,1150,1151,1151,1150,3700
|
|
20241227,151400,3042658494,1151,1151,1151,1150,7135
|
|
20241227,151300,3034452677,1151,1150,1153,1150,981
|
|
20241227,151200,3033323551,1151,1153,1153,1150,1243
|
|
20241227,151100,3031892935,1151,1152,1152,1151,4794
|
|
20241227,151000,3026374380,1154,1154,1154,1154,3
|
|
20241227,150900,3026370918,1153,1153,1154,1153,412
|
|
20241227,150800,3025895877,1154,1153,1154,1153,3169
|
|
20241227,150700,3022242016,1152,1152,1153,1152,157
|
|
20241227,150600,3022061103,1152,1152,1152,1152,13
|
|
20241227,150500,3022046127,1152,1152,1152,1152,873
|
|
20241227,150400,3021040431,1153,1153,1153,1153,21
|
|
20241227,150300,3021016218,1152,1152,1152,1152,945
|
|
20241227,150200,3019927578,1153,1153,1153,1153,268
|
|
20241227,150100,3019618574,1153,1153,1153,1153,31
|
|
20241227,150000,3019582831,1152,1152,1152,1152,50
|
|
20241227,145900,3019525231,1154,1154,1154,1154,0
|
|
20241227,145800,3019525231,1154,1154,1154,1154,0
|
|
20241227,145700,3019525231,1154,1154,1154,1154,0
|
|
20241227,145600,3019525231,1154,1154,1154,1154,1
|
|
20241227,145500,3019524077,1151,1151,1151,1151,1000
|
|
20241227,145400,3018373077,1151,1151,1151,1151,30
|
|
20241227,145300,3018338547,1154,1154,1154,1154,1767
|
|
20241227,145200,3016299429,1154,1154,1154,1154,0
|
|
20241227,145100,3016299429,1154,1155,1155,1154,3237
|
|
20241227,145000,3012560947,1156,1156,1156,1156,229
|
|
20241227,144900,3012296223,1156,1156,1156,1156,0
|
|
20241227,144800,3012296223,1156,1156,1156,1156,561
|
|
20241227,144700,3011647707,1156,1156,1156,1156,95
|
|
20241227,144600,3011537887,1156,1156,1156,1156,152
|
|
20241227,144500,3011362175,1156,1156,1157,1156,116
|
|
20241227,144400,3011228078,1155,1156,1156,1155,30
|
|
20241227,144300,3011193408,1156,1156,1156,1156,334
|
|
20241227,144200,3010807304,1156,1156,1156,1156,4
|
|
20241227,144100,3010802680,1158,1157,1158,1156,65
|
|
20241227,144000,3010727437,1158,1157,1158,1157,2
|
|
20241227,143900,3010725122,1159,1158,1159,1158,4
|
|
20241227,143800,3010720488,1159,1157,1159,1157,6
|
|
20241227,143700,3010713537,1156,1156,1156,1156,0
|
|
20241227,143600,3010713537,1156,1158,1159,1156,58
|
|
20241227,143500,3010646467,1159,1157,1159,1157,91
|
|
20241227,143400,3010541169,1157,1156,1157,1156,6544
|
|
20241227,143300,3002969762,1155,1154,1155,1154,16
|
|
20241227,143200,3002951297,1154,1154,1154,1154,2260
|
|
20241227,143100,3000343257,1157,1154,1157,1154,369
|
|
20241227,143000,2999917401,1154,1155,1155,1154,2799
|
|
20241227,142900,2996687156,1155,1156,1156,1155,1538
|
|
20241227,142800,2994909759,1156,1157,1157,1156,650
|
|
20241227,142700,2994157833,1156,1156,1156,1156,20
|
|
20241227,142600,2994134713,1157,1159,1159,1156,1156
|
|
20241227,142500,2992797157,1157,1159,1159,1157,2017
|
|
20241227,142400,2990462480,1157,1157,1157,1157,0
|
|
20241227,142300,2990462480,1157,1158,1158,1157,1302
|
|
20241227,142200,2988955426,1161,1160,1161,1160,114
|
|
20241227,142100,2988823181,1160,1160,1160,1160,227
|
|
20241227,142000,2988559861,1161,1161,1161,1161,130
|
|
20241227,141900,2988408931,1161,1161,1161,1161,1
|
|
20241227,141800,2988407770,1161,1161,1161,1161,0
|
|
20241227,141700,2988407770,1161,1161,1161,1161,1993
|
|
20241227,141600,2986093897,1159,1159,1161,1159,523
|
|
20241227,141500,2985487736,1159,1158,1162,1158,2769
|
|
20241227,141400,2982278522,1159,1159,1159,1159,0
|
|
20241227,141300,2982278522,1159,1154,1160,1154,1406
|
|
20241227,141200,2980650291,1150,1150,1150,1150,1
|
|
20241227,141100,2980649141,1154,1154,1154,1154,0
|
|
20241227,141000,2980649141,1154,1149,1154,1149,284
|
|
20241227,140900,2980321904,1154,1154,1154,1154,2
|
|
20241227,140800,2980319596,1155,1156,1156,1155,20
|
|
20241227,140700,2980296478,1156,1155,1156,1155,90
|
|
20241227,140600,2980192508,1148,1154,1156,1148,435
|
|
20241227,140500,2979690754,1154,1153,1154,1153,4051
|
|
20241227,140400,2975015909,1153,1152,1153,1152,1154
|
|
20241227,140300,2973685975,1152,1152,1152,1152,177
|
|
20241227,140200,2973482071,1148,1148,1148,1148,0
|
|
20241227,140100,2973482071,1148,1148,1148,1148,464
|
|
20241227,140000,2972949399,1148,1147,1148,1146,536
|
|
20241227,135900,2972334082,1148,1148,1148,1148,0
|
|
20241227,135800,2972334082,1148,1148,1148,1148,0
|
|
20241227,135700,2972334082,1148,1148,1148,1148,0
|
|
20241227,135600,2972334082,1148,1147,1148,1147,54
|
|
20241227,135500,2972272104,1146,1146,1146,1146,0
|
|
20241227,135400,2972272104,1146,1144,1146,1144,800
|
|
20241227,135300,2971356159,1144,1144,1144,1144,0
|
|
20241227,135200,2971356159,1144,1144,1144,1144,0
|
|
20241227,135100,2971356159,1144,1144,1144,1144,0
|
|
20241227,135000,2971356159,1144,1144,1144,1144,2
|
|
20241227,134900,2971353871,1141,1143,1143,1141,10049
|
|
20241227,134800,2959884537,1144,1144,1144,1143,66
|
|
20241227,134700,2959809034,1144,1144,1144,1144,1039
|
|
20241227,134600,2958620418,1145,1145,1145,1145,10
|
|
20241227,134500,2958608968,1145,1145,1145,1145,19
|
|
20241227,134400,2958587213,1145,1145,1145,1145,0
|
|
20241227,134300,2958587213,1145,1147,1147,1145,436
|
|
20241227,134200,2958087953,1147,1146,1147,1146,1428
|
|
20241227,134100,2956451410,1146,1146,1146,1146,358
|
|
20241227,134000,2956041142,1146,1146,1146,1146,163
|
|
20241227,133900,2955854344,1146,1146,1146,1146,0
|
|
20241227,133800,2955854344,1146,1145,1146,1145,3
|
|
20241227,133700,2955850907,1146,1146,1146,1146,0
|
|
20241227,133600,2955850907,1146,1146,1146,1146,0
|
|
20241227,133500,2955850907,1146,1146,1146,1146,0
|
|
20241227,133400,2955850907,1146,1145,1146,1145,104
|
|
20241227,133300,2955731725,1146,1146,1146,1146,2
|
|
20241227,133200,2955729433,1145,1145,1145,1145,0
|
|
20241227,133100,2955729433,1145,1146,1146,1145,58
|
|
20241227,133000,2955663020,1145,1146,1146,1145,495
|
|
20241227,132900,2955095874,1146,1146,1146,1146,103
|
|
20241227,132800,2954977836,1146,1145,1146,1145,449
|
|
20241227,132700,2954463730,1143,1143,1143,1143,0
|
|
20241227,132600,2954463730,1143,1143,1144,1143,596
|
|
20241227,132500,2953782498,1143,1143,1143,1143,4
|
|
20241227,132400,2953777926,1143,1143,1143,1143,4
|
|
20241227,132300,2953773354,1142,1142,1142,1141,14
|
|
20241227,132200,2953757374,1142,1142,1142,1142,15
|
|
20241227,132100,2953740244,1141,1141,1141,1141,0
|
|
20241227,132000,2953740244,1141,1145,1145,1141,2206
|
|
20241227,131900,2951221544,1141,1142,1142,1141,121
|
|
20241227,131800,2951083477,1141,1141,1141,1141,0
|
|
20241227,131700,2951083477,1141,1141,1141,1141,50
|
|
20241227,131600,2951026427,1141,1141,1141,1141,159
|
|
20241227,131500,2950845008,1141,1141,1141,1141,580
|
|
20241227,131400,2950183228,1141,1141,1141,1141,120
|
|
20241227,131300,2950046308,1140,1142,1142,1140,246
|
|
20241227,131200,2949765830,1141,1142,1142,1141,151
|
|
20241227,131100,2949593537,1141,1142,1142,1141,887
|
|
20241227,131000,2948581468,1142,1142,1142,1142,32
|
|
20241227,130900,2948544924,1142,1142,1142,1142,80
|
|
20241227,130800,2948453564,1142,1143,1143,1142,153
|
|
20241227,130700,2948278742,1144,1145,1145,1144,217
|
|
20241227,130600,2948030302,1146,1146,1146,1146,2
|
|
20241227,130500,2948028010,1147,1146,1147,1146,53
|
|
20241227,130400,2947967270,1147,1147,1147,1147,502
|
|
20241227,130300,2947391476,1146,1146,1146,1146,0
|
|
20241227,130200,2947391476,1146,1153,1153,1146,54
|
|
20241227,130100,2947329578,1147,1153,1153,1147,34
|
|
20241227,130000,2947290546,1152,1148,1154,1147,1366
|
|
20241227,125900,2945717156,1148,1148,1148,1148,498
|
|
20241227,125800,2945145452,1148,1148,1148,1143,2211
|
|
20241227,125700,2942607274,1148,1148,1148,1142,3356
|
|
20241227,125600,2938762572,1148,1147,1148,1146,1329
|
|
20241227,125500,2937238330,1147,1149,1149,1147,2268
|
|
20241227,125400,2934634845,1149,1150,1150,1149,413
|
|
20241227,125300,2934160029,1150,1151,1151,1150,501
|
|
20241227,125200,2933583697,1151,1149,1160,1149,2597
|
|
20241227,125100,2930576986,1150,1151,1151,1150,702
|
|
20241227,125000,2929769186,1165,1148,1185,1148,16384
|
|
20241227,124900,2910593185,1146,1140,1146,1140,452
|
|
20241227,124800,2910075494,1141,1142,1142,1141,1455
|
|
20241227,124700,2908415326,1142,1142,1142,1142,1
|
|
20241227,124600,2908414184,1140,1140,1140,1140,0
|
|
20241227,124500,2908414184,1140,1140,1140,1140,0
|
|
20241227,124400,2908414184,1140,1147,1147,1140,113
|
|
20241227,124300,2908284592,1147,1147,1147,1141,602
|
|
20241227,124200,2907597098,1147,1144,1147,1142,6
|
|
20241227,124100,2907590232,1142,1160,1160,1139,2071
|
|
20241227,124000,2905227659,1162,1137,1162,1137,1373
|
|
20241227,123900,2903636685,1146,1138,1165,1138,4298
|
|
20241227,123800,2898684193,1138,1137,1140,1137,80
|
|
20241227,123700,2898593226,1140,1140,1140,1138,530
|
|
20241227,123600,2897989082,1138,1138,1138,1138,386
|
|
20241227,123500,2897549814,1138,1138,1138,1137,349
|
|
20241227,123400,2897152875,1138,1138,1138,1138,24
|
|
20241227,123300,2897125563,1139,1139,1139,1139,288
|
|
20241227,123200,2896797531,1136,1136,1136,1136,25
|
|
20241227,123100,2896769131,1136,1136,1136,1136,0
|
|
20241227,123000,2896769131,1136,1138,1138,1136,28
|
|
20241227,122900,2896737269,1136,1140,1140,1136,120
|
|
20241227,122800,2896600537,1140,1140,1140,1140,528
|
|
20241227,122700,2895998617,1139,1139,1139,1139,0
|
|
20241227,122600,2895998617,1139,1139,1139,1139,0
|
|
20241227,122500,2895998617,1139,1131,1139,1131,4059
|
|
20241227,122400,2891401158,1131,1132,1132,1131,5166
|
|
20241227,122300,2885553247,1130,1130,1130,1130,650
|
|
20241227,122200,2884818747,1130,1130,1130,1130,7136
|
|
20241227,122100,2876755067,1130,1131,1131,1130,1328
|
|
20241227,122000,2875253792,1132,1132,1132,1132,590
|
|
20241227,121900,2874585912,1132,1134,1134,1132,9915
|
|
20241227,121800,2863360466,1134,1134,1134,1134,71
|
|
20241227,121700,2863279952,1135,1135,1135,1133,3281
|
|
20241227,121600,2859558130,1137,1136,1137,1136,1208
|
|
20241227,121500,2858185840,1136,1136,1136,1136,2082
|
|
20241227,121400,2855820688,1137,1137,1137,1137,1762
|
|
20241227,121300,2853817294,1139,1139,1139,1139,0
|
|
20241227,121200,2853817294,1139,1139,1139,1139,450
|
|
20241227,121100,2853304744,1139,1139,1140,1139,304
|
|
20241227,121000,2852958388,1139,1139,1139,1139,59
|
|
20241227,120900,2852891187,1137,1137,1137,1137,2582
|
|
20241227,120800,2849955453,1137,1137,1137,1137,370
|
|
20241227,120700,2849534763,1137,1138,1138,1137,2602
|
|
20241227,120600,2846573947,1138,1137,1138,1137,2829
|
|
20241227,120500,2843356811,1137,1137,1137,1137,869
|
|
20241227,120400,2842368758,1137,1138,1138,1137,4993
|
|
20241227,120300,2836690120,1138,1138,1138,1138,10
|
|
20241227,120200,2836678740,1137,1137,1137,1136,1207
|
|
20241227,120100,2835306411,1137,1139,1139,1137,1271
|
|
20241227,120000,2833861141,1138,1142,1142,1138,12120
|
|
20241227,115900,2820041235,1142,1145,1145,1142,5180
|
|
20241227,115800,2814116644,1145,1146,1146,1145,8378
|
|
20241227,115700,2804518022,1147,1147,1147,1146,3883
|
|
20241227,115600,2800068053,1147,1148,1148,1147,13696
|
|
20241227,115500,2784354249,1148,1149,1156,1148,1389
|
|
20241227,115400,2782758422,1150,1150,1150,1150,25
|
|
20241227,115300,2782729672,1156,1156,1156,1156,0
|
|
20241227,115200,2782729672,1156,1156,1156,1156,1
|
|
20241227,115100,2782728516,1149,1149,1149,1149,0
|
|
20241227,115000,2782728516,1149,1150,1156,1149,8653
|
|
20241227,114900,2772748033,1151,1151,1151,1151,0
|
|
20241227,114800,2772748033,1151,1151,1151,1151,600
|
|
20241227,114700,2772057433,1151,1148,1151,1148,2002
|
|
20241227,114600,2769759131,1148,1148,1148,1148,19
|
|
20241227,114500,2769737319,1148,1149,1152,1148,822
|
|
20241227,114400,2768793650,1148,1149,1149,1148,502
|
|
20241227,114300,2768217352,1148,1149,1149,1148,2903
|
|
20241227,114200,2764882307,1149,1149,1149,1149,0
|
|
20241227,114100,2764882307,1149,1149,1149,1149,0
|
|
20241227,114000,2764882307,1149,1149,1149,1149,137
|
|
20241227,113900,2764724894,1150,1151,1151,1150,1832
|
|
20241227,113800,2762618076,1152,1152,1152,1152,0
|
|
20241227,113700,2762618076,1152,1152,1153,1152,19
|
|
20241227,113600,2762596187,1150,1150,1150,1150,518
|
|
20241227,113500,2762000487,1148,1148,1148,1148,1
|
|
20241227,113400,2761999339,1155,1154,1155,1148,16822
|
|
20241227,113300,2742668062,1154,1154,1154,1154,72
|
|
20241227,113200,2742584974,1155,1150,1155,1150,190
|
|
20241227,113100,2742366464,1150,1155,1155,1150,6070
|
|
20241227,113000,2735379982,1150,1150,1150,1150,75
|
|
20241227,112900,2735293732,1150,1155,1155,1150,2223
|
|
20241227,112800,2732736912,1155,1155,1155,1155,2
|
|
20241227,112700,2732734602,1150,1153,1153,1150,1624
|
|
20241227,112600,2730864836,1153,1152,1153,1149,16233
|
|
20241227,112500,2712186633,1153,1152,1153,1152,109
|
|
20241227,112400,2712060965,1153,1153,1153,1153,939
|
|
20241227,112300,2710978298,1153,1153,1153,1152,594
|
|
20241227,112200,2710293616,1153,1153,1153,1153,876
|
|
20241227,112100,2709283588,1153,1153,1153,1153,0
|
|
20241227,112000,2709283588,1153,1153,1153,1153,352
|
|
20241227,111900,2708877732,1156,1156,1156,1156,12
|
|
20241227,111800,2708863860,1153,1156,1156,1153,339
|
|
20241227,111700,2708472987,1156,1153,1156,1152,8
|
|
20241227,111600,2708463764,1151,1151,1151,1151,0
|
|
20241227,111500,2708463764,1151,1151,1151,1151,2
|
|
20241227,111400,2708461462,1151,1151,1156,1151,924
|
|
20241227,111300,2707397915,1151,1156,1156,1150,17062
|
|
20241227,111200,2687746547,1157,1155,1157,1155,2434
|
|
20241227,111100,2684931265,1155,1155,1155,1155,1685
|
|
20241227,111000,2682985090,1154,1154,1154,1154,120
|
|
20241227,110900,2682846610,1154,1156,1156,1154,5481
|
|
20241227,110800,2676518300,1156,1161,1161,1156,2973
|
|
20241227,110700,2673081281,1161,1161,1161,1161,2
|
|
20241227,110600,2673078959,1157,1161,1163,1157,3171
|
|
20241227,110500,2669405272,1161,1157,1161,1157,101
|
|
20241227,110400,2669288411,1162,1162,1162,1156,1157
|
|
20241227,110300,2667944877,1162,1157,1162,1157,416
|
|
20241227,110200,2667463555,1162,1162,1162,1162,3
|
|
20241227,110100,2667460069,1160,1160,1160,1160,150
|
|
20241227,110000,2667286069,1167,1160,1167,1159,3862
|
|
20241227,105900,2662807235,1160,1160,1161,1160,1702
|
|
20241227,105800,2660832914,1164,1159,1179,1159,13339
|
|
20241227,105700,2645304920,1157,1155,1157,1155,3638
|
|
20241227,105600,2641100936,1155,1155,1155,1155,7005
|
|
20241227,105500,2633010161,1155,1155,1155,1155,5585
|
|
20241227,105400,2626559486,1156,1157,1157,1156,5153
|
|
20241227,105300,2620601153,1157,1157,1157,1156,1451
|
|
20241227,105200,2618922506,1157,1156,1159,1156,2659
|
|
20241227,105100,2615841045,1156,1159,1159,1156,3586
|
|
20241227,105000,2611687450,1159,1159,1160,1158,1643
|
|
20241227,104900,2609783233,1158,1159,1161,1158,6191
|
|
20241227,104800,2602605509,1160,1157,1160,1157,4550
|
|
20241227,104700,2597333241,1155,1157,1157,1155,798
|
|
20241227,104600,2596410276,1157,1155,1157,1153,17171
|
|
20241227,104500,2576577789,1155,1152,1156,1152,5978
|
|
20241227,104400,2569682768,1153,1158,1159,1153,23344
|
|
20241227,104300,2542722541,1158,1172,1172,1140,61822
|
|
20241227,104200,2470659968,1172,1183,1183,1170,49923
|
|
20241227,104100,2411902578,1183,1188,1188,1183,21844
|
|
20241227,104000,2386021186,1188,1188,1188,1188,796
|
|
20241227,103900,2385075538,1186,1186,1186,1186,802
|
|
20241227,103800,2384124366,1186,1190,1190,1185,709
|
|
20241227,103700,2383283420,1185,1192,1192,1185,29281
|
|
20241227,103600,2348519410,1192,1195,1195,1192,384
|
|
20241227,103500,2348061592,1191,1191,1191,1191,91
|
|
20241227,103400,2347953211,1191,1195,1195,1191,12033
|
|
20241227,103300,2333614544,1194,1198,1198,1194,2408
|
|
20241227,103200,2330739316,1194,1194,1194,1194,107
|
|
20241227,103100,2330611558,1194,1198,1198,1194,931
|
|
20241227,103000,2329496740,1199,1199,1199,1199,0
|
|
20241227,102900,2329496740,1199,1199,1199,1199,10
|
|
20241227,102800,2329484750,1199,1199,1199,1199,816
|
|
20241227,102700,2328506366,1199,1199,1199,1199,0
|
|
20241227,102600,2328506366,1199,1200,1200,1192,1903
|
|
20241227,102500,2326236253,1200,1196,1200,1194,2853
|
|
20241227,102400,2322826934,1197,1200,1201,1196,5509
|
|
20241227,102300,2316231016,1202,1200,1202,1200,116
|
|
20241227,102200,2316091654,1202,1202,1202,1202,2
|
|
20241227,102100,2316089250,1201,1202,1202,1198,1944
|
|
20241227,102000,2313757786,1200,1200,1203,1200,1032
|
|
20241227,101900,2312519383,1203,1198,1203,1198,251
|
|
20241227,101800,2312218495,1200,1198,1203,1198,428
|
|
20241227,101700,2311705740,1197,1201,1201,1197,15446
|
|
20241227,101600,2293193924,1200,1200,1200,1200,125
|
|
20241227,101500,2293043924,1203,1201,1203,1200,983
|
|
20241227,101400,2291861725,1203,1201,1203,1200,2694
|
|
20241227,101300,2288625908,1202,1204,1204,1201,530
|
|
20241227,101200,2287988818,1200,1202,1202,1200,5001
|
|
20241227,101100,2281987466,1200,1199,1205,1199,1496
|
|
20241227,101000,2280192013,1199,1199,1202,1199,778
|
|
20241227,100900,2279257412,1199,1201,1201,1199,5417
|
|
20241227,100800,2272756170,1202,1202,1202,1201,13046
|
|
20241227,100700,2257084052,1202,1202,1202,1202,95
|
|
20241227,100600,2256969862,1202,1203,1203,1202,1176
|
|
20241227,100500,2255555136,1204,1205,1208,1204,487
|
|
20241227,100400,2254968316,1208,1207,1210,1204,512
|
|
20241227,100300,2254351752,1206,1205,1207,1204,128
|
|
20241227,100200,2254197578,1205,1206,1206,1205,91
|
|
20241227,100100,2254087904,1206,1207,1208,1206,315
|
|
20241227,100000,2253707878,1208,1208,1208,1204,364
|
|
20241227,095900,2253268286,1204,1204,1208,1204,1326
|
|
20241227,095800,2251670982,1210,1206,1210,1206,555
|
|
20241227,095700,2251000602,1202,1210,1210,1202,21816
|
|
20241227,095600,2224689149,1211,1211,1211,1210,452
|
|
20241227,095500,2224142196,1210,1210,1210,1210,1200
|
|
20241227,095400,2222690196,1210,1210,1210,1210,1030
|
|
20241227,095300,2221443896,1210,1210,1210,1210,1779
|
|
20241227,095200,2219291306,1209,1216,1216,1207,1403
|
|
20241227,095100,2217597366,1216,1219,1219,1206,13792
|
|
20241227,095000,2200907472,1214,1217,1220,1214,5544
|
|
20241227,094900,2194170624,1217,1221,1221,1216,10993
|
|
20241227,094800,2180767483,1217,1222,1222,1215,21262
|
|
20241227,094700,2154864903,1222,1222,1226,1219,28960
|
|
20241227,094600,2119435047,1220,1221,1224,1218,15516
|
|
20241227,094500,2100489093,1223,1210,1226,1209,29035
|
|
20241227,094400,2064997495,1221,1195,1221,1195,19597
|
|
20241227,094300,2041374978,1195,1201,1201,1195,1304
|
|
20241227,094200,2039814827,1201,1195,1201,1195,93
|
|
20241227,094100,2039703500,1201,1197,1201,1194,2827
|
|
20241227,094000,2036322276,1197,1194,1197,1194,1403
|
|
20241227,093900,2034645638,1197,1193,1197,1193,1223
|
|
20241227,093800,2033185449,1193,1194,1195,1192,8012
|
|
20241227,093700,2023624102,1195,1196,1197,1195,12675
|
|
20241227,093600,2008472602,1197,1197,1197,1196,851
|
|
20241227,093500,2007454545,1197,1197,1197,1196,2534
|
|
20241227,093400,2004423243,1196,1196,1202,1196,2023
|
|
20241227,093300,2002003723,1202,1198,1202,1196,8390
|
|
20241227,093200,1991961217,1201,1202,1204,1199,19990
|
|
20241227,093100,1967974696,1202,1200,1202,1197,2842
|
|
20241227,093000,1964567385,1200,1199,1200,1196,686
|
|
20241227,092900,1963745790,1195,1200,1200,1195,1198
|
|
20241227,092800,1962308394,1200,1194,1200,1194,2903
|
|
20241227,092700,1958828086,1194,1200,1200,1192,2810
|
|
20241227,092600,1955475428,1192,1199,1200,1192,12823
|
|
20241227,092500,1940145312,1199,1196,1199,1193,5618
|
|
20241227,092400,1933424168,1196,1196,1196,1196,469
|
|
20241227,092300,1932863244,1196,1195,1196,1192,3993
|
|
20241227,092200,1928094378,1195,1192,1195,1191,3867
|
|
20241227,092100,1923484071,1191,1194,1195,1190,6760
|
|
20241227,092000,1915425465,1189,1187,1196,1185,13174
|
|
20241227,091900,1899762185,1186,1202,1204,1183,58747
|
|
20241227,091800,1829653618,1202,1207,1210,1202,23824
|
|
20241227,091700,1800971205,1207,1212,1213,1207,27703
|
|
20241227,091600,1767466925,1212,1215,1217,1212,16369
|
|
20241227,091500,1747604435,1213,1214,1215,1212,15657
|
|
20241227,091400,1728606100,1212,1212,1215,1210,13985
|
|
20241227,091300,1711662151,1211,1209,1212,1208,11598
|
|
20241227,091200,1697624420,1209,1214,1215,1208,37494
|
|
20241227,091100,1652223253,1214,1224,1228,1214,62115
|
|
20241227,091000,1576414227,1224,1235,1235,1223,70084
|
|
20241227,090900,1490333869,1235,1234,1239,1233,31266
|
|
20241227,090800,1451713122,1234,1236,1237,1232,6600
|
|
20241227,090700,1443575602,1237,1233,1239,1228,55749
|
|
20241227,090600,1374967569,1234,1245,1246,1233,56717
|
|
20241227,090500,1304622782,1246,1243,1246,1241,29014
|
|
20241227,090400,1268538494,1246,1256,1257,1244,114137
|
|
20241227,090300,1126021526,1257,1257,1262,1252,67448
|
|
20241227,090200,1041367930,1255,1254,1275,1253,170021
|
|
20241227,090100,826607646,1254,1268,1268,1250,141009
|
|
20241227,090000,649510854,1267,1250,1282,1240,517950
|