630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,192700,307566216,1121,1121,1121,1121,17973
|
|
20241230,192600,307566216,1121,1121,1121,1121,0
|
|
20241230,192500,307566216,1121,1121,1121,1121,0
|
|
20241230,192400,307566216,1121,1121,1121,1121,0
|
|
20241230,192300,307566216,1121,1121,1121,1121,0
|
|
20241230,192200,307566216,1121,1121,1121,1121,0
|
|
20241230,192100,307566216,1121,1121,1121,1121,0
|
|
20241230,192000,307566216,1121,1121,1121,1121,0
|
|
20241230,191900,307566216,1121,1121,1121,1121,0
|
|
20241230,191800,307566216,1121,1121,1121,1121,0
|
|
20241230,191700,307566216,1121,1121,1121,1121,0
|
|
20241230,191600,307566216,1121,1121,1121,1121,0
|
|
20241230,191500,307566216,1121,1121,1121,1121,0
|
|
20241230,191400,307566216,1121,1121,1121,1121,0
|
|
20241230,191300,307566216,1121,1121,1121,1121,0
|
|
20241230,191200,307566216,1121,1121,1121,1121,0
|
|
20241230,191100,307566216,1121,1121,1121,1121,0
|
|
20241230,191000,307566216,1121,1121,1121,1121,0
|
|
20241230,190900,307566216,1121,1121,1121,1121,0
|
|
20241230,190800,307566216,1121,1121,1121,1121,0
|
|
20241230,190700,307566216,1121,1121,1121,1121,0
|
|
20241230,190600,307566216,1121,1121,1121,1121,0
|
|
20241230,190500,307566216,1121,1121,1121,1121,0
|
|
20241230,190400,307566216,1121,1121,1121,1121,0
|
|
20241230,190300,307566216,1121,1121,1121,1121,0
|
|
20241230,190200,307566216,1121,1121,1121,1121,0
|
|
20241230,190100,307566216,1121,1121,1121,1121,0
|
|
20241230,190000,307566216,1121,1121,1121,1121,0
|
|
20241230,185900,307566216,1121,1121,1121,1121,0
|
|
20241230,185800,307566216,1121,1121,1121,1121,0
|
|
20241230,185700,307566216,1121,1121,1121,1121,17973
|
|
20241230,185600,307566216,1121,1121,1121,1121,0
|
|
20241230,185500,307566216,1121,1121,1121,1121,0
|
|
20241230,185400,307566216,1121,1121,1121,1121,0
|
|
20241230,185300,307566216,1121,1121,1121,1121,0
|
|
20241230,185200,307566216,1121,1121,1121,1121,0
|
|
20241230,185100,307566216,1121,1121,1121,1121,0
|
|
20241230,185000,307566216,1121,1121,1121,1121,0
|
|
20241230,184900,307566216,1121,1121,1121,1121,0
|
|
20241230,184800,307566216,1121,1121,1121,1121,0
|
|
20241230,184700,307566216,1121,1121,1121,1121,0
|
|
20241230,184600,307566216,1121,1121,1121,1121,0
|
|
20241230,184500,307566216,1121,1121,1121,1121,0
|
|
20241230,184400,307566216,1121,1121,1121,1121,0
|
|
20241230,184300,307566216,1121,1121,1121,1121,0
|
|
20241230,184200,307566216,1121,1121,1121,1121,0
|
|
20241230,184100,307566216,1121,1121,1121,1121,0
|
|
20241230,184000,307566216,1121,1121,1121,1121,0
|
|
20241230,183900,307566216,1121,1121,1121,1121,0
|
|
20241230,183800,307566216,1121,1121,1121,1121,0
|
|
20241230,183700,307566216,1121,1121,1121,1121,0
|
|
20241230,183600,307566216,1121,1121,1121,1121,0
|
|
20241230,183500,307566216,1121,1121,1121,1121,0
|
|
20241230,183400,307566216,1121,1121,1121,1121,0
|
|
20241230,183300,307566216,1121,1121,1121,1121,0
|
|
20241230,183200,307566216,1121,1121,1121,1121,0
|
|
20241230,183100,307566216,1121,1121,1121,1121,0
|
|
20241230,183000,307566216,1121,1121,1121,1121,0
|
|
20241230,182900,307566216,1121,1121,1121,1121,0
|
|
20241230,182800,307566216,1121,1121,1121,1121,0
|
|
20241230,182700,307566216,1121,1121,1121,1121,17973
|
|
20241230,182600,307566216,1121,1121,1121,1121,0
|
|
20241230,182500,307566216,1121,1121,1121,1121,0
|
|
20241230,182400,307566216,1121,1121,1121,1121,0
|
|
20241230,182300,307566216,1121,1121,1121,1121,0
|
|
20241230,182200,307566216,1121,1121,1121,1121,0
|
|
20241230,182100,307566216,1121,1121,1121,1121,0
|
|
20241230,182000,307566216,1121,1121,1121,1121,0
|
|
20241230,181900,307566216,1121,1121,1121,1121,0
|
|
20241230,181800,307566216,1121,1121,1121,1121,0
|
|
20241230,181700,307566216,1121,1121,1121,1121,0
|
|
20241230,181600,307566216,1121,1121,1121,1121,0
|
|
20241230,181500,307566216,1121,1121,1121,1121,0
|
|
20241230,181400,307566216,1121,1121,1121,1121,0
|
|
20241230,181300,307566216,1121,1121,1121,1121,0
|
|
20241230,181200,307566216,1121,1121,1121,1121,0
|
|
20241230,181100,307566216,1121,1121,1121,1121,0
|
|
20241230,181000,307566216,1121,1121,1121,1121,0
|
|
20241230,180900,307566216,1121,1121,1121,1121,0
|
|
20241230,180800,307566216,1121,1121,1121,1121,0
|
|
20241230,180700,307566216,1121,1121,1121,1121,0
|
|
20241230,180600,307566216,1121,1121,1121,1121,0
|
|
20241230,180500,307566216,1121,1121,1121,1121,0
|
|
20241230,180400,307566216,1121,1121,1121,1121,0
|
|
20241230,180300,307566216,1121,1121,1121,1121,0
|
|
20241230,180200,307566216,1121,1121,1121,1121,0
|
|
20241230,180100,307566216,1121,1121,1121,1121,0
|
|
20241230,180000,307566216,1121,1121,1121,1121,0
|
|
20241230,175900,307566216,1121,1121,1121,1121,0
|
|
20241230,175800,307566216,1121,1121,1121,1121,0
|
|
20241230,175700,307566216,1121,1121,1121,1121,17973
|
|
20241230,175600,307566216,1121,1121,1121,1121,0
|
|
20241230,175500,307566216,1121,1121,1121,1121,0
|
|
20241230,175400,307566216,1121,1121,1121,1121,0
|
|
20241230,175300,307566216,1121,1121,1121,1121,0
|
|
20241230,175200,307566216,1121,1121,1121,1121,0
|
|
20241230,175100,307566216,1121,1121,1121,1121,0
|
|
20241230,175000,307566216,1121,1121,1121,1121,0
|
|
20241230,174900,307566216,1121,1121,1121,1121,0
|
|
20241230,174800,307566216,1121,1121,1121,1121,0
|
|
20241230,174700,307566216,1121,1121,1121,1121,0
|
|
20241230,174600,307566216,1121,1121,1121,1121,0
|
|
20241230,174500,307566216,1121,1121,1121,1121,0
|
|
20241230,174400,307566216,1121,1121,1121,1121,0
|
|
20241230,174300,307566216,1121,1121,1121,1121,0
|
|
20241230,174200,307566216,1121,1121,1121,1121,0
|
|
20241230,174100,307566216,1121,1121,1121,1121,0
|
|
20241230,174000,307566216,1121,1121,1121,1121,0
|
|
20241230,173900,307566216,1121,1121,1121,1121,0
|
|
20241230,173800,307566216,1121,1121,1121,1121,0
|
|
20241230,173700,307566216,1121,1121,1121,1121,0
|
|
20241230,173600,307566216,1121,1121,1121,1121,0
|
|
20241230,173500,307566216,1121,1121,1121,1121,0
|
|
20241230,173400,307566216,1121,1121,1121,1121,0
|
|
20241230,173300,307566216,1121,1121,1121,1121,0
|
|
20241230,173200,307566216,1121,1121,1121,1121,0
|
|
20241230,173100,307566216,1121,1121,1121,1121,0
|
|
20241230,173000,307566216,1121,1121,1121,1121,0
|
|
20241230,172900,307566216,1121,1121,1121,1121,0
|
|
20241230,172800,307566216,1121,1121,1121,1121,0
|
|
20241230,172700,307566216,1121,1121,1121,1121,17973
|
|
20241230,172600,307566216,1121,1121,1121,1121,0
|
|
20241230,172500,307566216,1121,1121,1121,1121,0
|
|
20241230,172400,307566216,1121,1121,1121,1121,0
|
|
20241230,172300,307566216,1121,1121,1121,1121,0
|
|
20241230,172200,307566216,1121,1121,1121,1121,0
|
|
20241230,172100,307566216,1121,1121,1121,1121,0
|
|
20241230,172000,307566216,1121,1121,1121,1121,0
|
|
20241230,171900,307566216,1121,1121,1121,1121,0
|
|
20241230,171800,307566216,1121,1121,1121,1121,0
|
|
20241230,171700,307566216,1121,1121,1121,1121,0
|
|
20241230,171600,307566216,1121,1121,1121,1121,0
|
|
20241230,171500,307566216,1121,1121,1121,1121,0
|
|
20241230,171400,307566216,1121,1121,1121,1121,0
|
|
20241230,171300,307566216,1121,1121,1121,1121,0
|
|
20241230,171200,307566216,1121,1121,1121,1121,0
|
|
20241230,171100,307566216,1121,1121,1121,1121,0
|
|
20241230,171000,307566216,1121,1121,1121,1121,0
|
|
20241230,170900,307566216,1121,1121,1121,1121,0
|
|
20241230,170800,307566216,1121,1121,1121,1121,0
|
|
20241230,170700,307566216,1121,1121,1121,1121,0
|
|
20241230,170600,307566216,1121,1121,1121,1121,0
|
|
20241230,170500,307566216,1121,1121,1121,1121,0
|
|
20241230,170400,307566216,1121,1121,1121,1121,0
|
|
20241230,170300,307566216,1121,1121,1121,1121,0
|
|
20241230,170200,307566216,1121,1121,1121,1121,0
|
|
20241230,170100,307566216,1121,1121,1121,1121,0
|
|
20241230,170000,307566216,1121,1121,1121,1121,0
|
|
20241230,165900,307566216,1121,1121,1121,1121,0
|
|
20241230,165800,307566216,1121,1121,1121,1121,0
|
|
20241230,165700,307566216,1121,1121,1121,1121,17973
|
|
20241230,165600,307566216,1121,1121,1121,1121,0
|
|
20241230,165500,307566216,1121,1121,1121,1121,0
|
|
20241230,165400,307566216,1121,1121,1121,1121,0
|
|
20241230,165300,307566216,1121,1121,1121,1121,0
|
|
20241230,165200,307566216,1121,1121,1121,1121,0
|
|
20241230,165100,307566216,1121,1121,1121,1121,0
|
|
20241230,165000,307566216,1121,1121,1121,1121,0
|
|
20241230,164900,307566216,1121,1121,1121,1121,0
|
|
20241230,164800,307566216,1121,1121,1121,1121,0
|
|
20241230,164700,307566216,1121,1121,1121,1121,0
|
|
20241230,164600,307566216,1121,1121,1121,1121,0
|
|
20241230,164500,307566216,1121,1121,1121,1121,0
|
|
20241230,164400,307566216,1121,1121,1121,1121,0
|
|
20241230,164300,307566216,1121,1121,1121,1121,0
|
|
20241230,164200,307566216,1121,1121,1121,1121,0
|
|
20241230,164100,307566216,1121,1121,1121,1121,0
|
|
20241230,164000,307566216,1121,1121,1121,1121,0
|
|
20241230,163900,307566216,1121,1121,1121,1121,0
|
|
20241230,163800,307566216,1121,1121,1121,1121,0
|
|
20241230,163700,307566216,1121,1121,1121,1121,0
|
|
20241230,163600,307566216,1121,1121,1121,1121,0
|
|
20241230,163500,307566216,1121,1121,1121,1121,0
|
|
20241230,163400,307566216,1121,1121,1121,1121,0
|
|
20241230,163300,307566216,1121,1121,1121,1121,0
|
|
20241230,163200,307566216,1121,1121,1121,1121,0
|
|
20241230,163100,307566216,1121,1121,1121,1121,0
|
|
20241230,163000,307566216,1121,1121,1121,1121,0
|
|
20241230,162900,307566216,1121,1121,1121,1121,0
|
|
20241230,162800,307566216,1121,1121,1121,1121,0
|
|
20241230,162700,307566216,1121,1121,1121,1121,17973
|
|
20241230,162600,307566216,1121,1121,1121,1121,0
|
|
20241230,162500,307566216,1121,1121,1121,1121,0
|
|
20241230,162400,307566216,1121,1121,1121,1121,0
|
|
20241230,162300,307566216,1121,1121,1121,1121,0
|
|
20241230,162200,307566216,1121,1121,1121,1121,0
|
|
20241230,162100,307566216,1121,1121,1121,1121,0
|
|
20241230,162000,307566216,1121,1121,1121,1121,0
|
|
20241230,161900,307566216,1121,1121,1121,1121,0
|
|
20241230,161800,307566216,1121,1121,1121,1121,0
|
|
20241230,161700,307566216,1121,1121,1121,1121,0
|
|
20241230,161600,307566216,1121,1121,1121,1121,0
|
|
20241230,161500,307566216,1121,1121,1121,1121,0
|
|
20241230,161400,307566216,1121,1121,1121,1121,0
|
|
20241230,161300,307566216,1121,1121,1121,1121,0
|
|
20241230,161200,307566216,1121,1121,1121,1121,0
|
|
20241230,161100,307566216,1121,1121,1121,1121,0
|
|
20241230,161000,307566216,1121,1121,1121,1121,0
|
|
20241230,160900,307566216,1121,1121,1121,1121,0
|
|
20241230,160800,307566216,1121,1121,1121,1121,0
|
|
20241230,160700,307566216,1121,1121,1121,1121,0
|
|
20241230,160600,307566216,1121,1121,1121,1121,0
|
|
20241230,160500,307566216,1121,1121,1121,1121,0
|
|
20241230,160400,307566216,1121,1121,1121,1121,0
|
|
20241230,160300,307566216,1121,1121,1121,1121,0
|
|
20241230,160200,307566216,1121,1121,1121,1121,0
|
|
20241230,160100,307566216,1121,1121,1121,1121,0
|
|
20241230,160000,307566216,1121,1121,1121,1121,0
|
|
20241230,155900,307566216,1121,1121,1121,1121,0
|
|
20241230,155800,307566216,1121,1121,1121,1121,0
|
|
20241230,155700,307566216,1121,1121,1121,1121,17973
|
|
20241230,155600,307566216,1121,1121,1121,1121,0
|
|
20241230,155500,307566216,1121,1121,1121,1121,0
|
|
20241230,155400,307566216,1121,1121,1121,1121,0
|
|
20241230,155300,307566216,1121,1121,1121,1121,0
|
|
20241230,155200,307566216,1121,1121,1121,1121,0
|
|
20241230,155100,307566216,1121,1121,1121,1121,0
|
|
20241230,155000,307566216,1121,1121,1121,1121,0
|
|
20241230,154900,307566216,1121,1121,1121,1121,0
|
|
20241230,154800,307566216,1121,1121,1121,1121,0
|
|
20241230,154700,307566216,1121,1121,1121,1121,0
|
|
20241230,154600,307566216,1121,1121,1121,1121,0
|
|
20241230,154500,307566216,1121,1121,1121,1121,0
|
|
20241230,154400,307566216,1121,1121,1121,1121,0
|
|
20241230,154300,307566216,1121,1121,1121,1121,0
|
|
20241230,154200,307566216,1121,1121,1121,1121,0
|
|
20241230,154100,307566216,1121,1121,1121,1121,0
|
|
20241230,154000,307566216,1121,1121,1121,1121,0
|
|
20241230,153900,307566216,1121,1121,1121,1121,0
|
|
20241230,153800,307566216,1121,1121,1121,1121,0
|
|
20241230,153700,307566216,1121,1121,1121,1121,0
|
|
20241230,153600,307566216,1121,1121,1121,1121,0
|
|
20241230,153500,307566216,1121,1121,1121,1121,0
|
|
20241230,153400,307566216,1121,1121,1121,1121,0
|
|
20241230,153300,307566216,1121,1121,1121,1121,0
|
|
20241230,153200,307566216,1121,1121,1121,1121,0
|
|
20241230,153100,307566216,1121,1121,1121,1121,0
|
|
20241230,153000,307566216,1121,1121,1121,1121,17973
|
|
20241230,152900,287418483,1132,1132,1132,1132,0
|
|
20241230,152800,287418483,1132,1132,1132,1132,0
|
|
20241230,152700,287418483,1132,1132,1132,1132,0
|
|
20241230,152600,287418483,1132,1132,1132,1132,0
|
|
20241230,152500,287418483,1132,1132,1132,1132,0
|
|
20241230,152400,287418483,1132,1132,1132,1132,0
|
|
20241230,152300,287418483,1132,1132,1132,1132,0
|
|
20241230,152200,287418483,1132,1132,1132,1132,0
|
|
20241230,152100,287418483,1132,1132,1132,1132,0
|
|
20241230,152000,287418483,1132,1132,1132,1132,0
|
|
20241230,151900,287418483,1132,1132,1132,1132,1005
|
|
20241230,151800,286280823,1132,1133,1133,1132,1442
|
|
20241230,151700,284648216,1134,1134,1134,1133,1612
|
|
20241230,151600,282821208,1134,1134,1134,1134,2
|
|
20241230,151500,282818940,1133,1133,1133,1133,150
|
|
20241230,151400,282648990,1134,1134,1134,1134,4
|
|
20241230,151300,282644454,1133,1134,1134,1132,2379
|
|
20241230,151200,279948880,1135,1135,1135,1135,20
|
|
20241230,151100,279926180,1135,1135,1135,1135,341
|
|
20241230,151000,279539145,1135,1134,1135,1134,274
|
|
20241230,150900,279228428,1134,1134,1134,1134,34
|
|
20241230,150800,279189872,1134,1134,1134,1134,994
|
|
20241230,150700,278062676,1133,1133,1133,1133,1214
|
|
20241230,150600,276687214,1134,1134,1135,1134,872
|
|
20241230,150500,275698344,1136,1136,1136,1136,0
|
|
20241230,150400,275698344,1136,1136,1136,1136,9
|
|
20241230,150300,275688120,1136,1136,1136,1136,1
|
|
20241230,150200,275686984,1135,1134,1135,1134,219
|
|
20241230,150100,275438449,1135,1135,1135,1135,0
|
|
20241230,150000,275438449,1135,1135,1135,1135,0
|
|
20241230,145900,275438449,1135,1135,1135,1135,20
|
|
20241230,145800,275415749,1135,1135,1135,1135,70
|
|
20241230,145700,275336299,1135,1135,1135,1135,35
|
|
20241230,145600,275296574,1135,1135,1135,1135,0
|
|
20241230,145500,275296574,1135,1136,1136,1135,964
|
|
20241230,145400,274202432,1135,1136,1137,1135,2021
|
|
20241230,145300,271907793,1136,1136,1137,1136,103
|
|
20241230,145200,271790783,1137,1136,1137,1136,36
|
|
20241230,145100,271749857,1137,1136,1137,1136,1156
|
|
20241230,145000,270436439,1135,1135,1135,1135,9
|
|
20241230,144900,270426224,1136,1136,1136,1136,0
|
|
20241230,144800,270426224,1136,1136,1136,1136,851
|
|
20241230,144700,269459488,1138,1138,1138,1138,0
|
|
20241230,144600,269459488,1138,1138,1138,1138,0
|
|
20241230,144500,269459488,1138,1138,1138,1138,0
|
|
20241230,144400,269459488,1138,1138,1138,1138,0
|
|
20241230,144300,269459488,1138,1137,1138,1137,234
|
|
20241230,144200,269193268,1138,1138,1138,1138,0
|
|
20241230,144100,269193268,1138,1138,1138,1138,1
|
|
20241230,144000,269192130,1137,1137,1137,1137,0
|
|
20241230,143900,269192130,1137,1137,1137,1137,0
|
|
20241230,143800,269192130,1137,1137,1137,1137,13
|
|
20241230,143700,269177349,1140,1140,1140,1140,0
|
|
20241230,143600,269177349,1140,1137,1140,1137,287
|
|
20241230,143500,268850469,1140,1140,1140,1140,0
|
|
20241230,143400,268850469,1140,1140,1140,1140,0
|
|
20241230,143300,268850469,1140,1140,1140,1140,0
|
|
20241230,143200,268850469,1140,1140,1140,1140,0
|
|
20241230,143100,268850469,1140,1140,1140,1140,6
|
|
20241230,143000,268843629,1140,1143,1143,1140,136
|
|
20241230,142900,268688289,1142,1140,1142,1140,264
|
|
20241230,142800,268387129,1139,1139,1139,1139,4
|
|
20241230,142700,268382573,1140,1140,1140,1140,0
|
|
20241230,142600,268382573,1140,1140,1140,1140,0
|
|
20241230,142500,268382573,1140,1140,1140,1140,429
|
|
20241230,142400,267893513,1143,1143,1143,1143,0
|
|
20241230,142300,267893513,1143,1143,1143,1143,0
|
|
20241230,142200,267893513,1143,1143,1143,1143,0
|
|
20241230,142100,267893513,1143,1143,1143,1143,2
|
|
20241230,142000,267891227,1139,1139,1139,1139,0
|
|
20241230,141900,267891227,1139,1139,1139,1139,0
|
|
20241230,141800,267891227,1139,1140,1140,1139,5660
|
|
20241230,141700,261443150,1140,1142,1142,1140,2044
|
|
20241230,141600,259112716,1145,1145,1145,1145,2
|
|
20241230,141500,259110426,1142,1142,1142,1142,2890
|
|
20241230,141400,255810046,1145,1144,1145,1143,875
|
|
20241230,141300,254809247,1145,1144,1145,1144,56
|
|
20241230,141200,254745181,1144,1145,1145,1144,92
|
|
20241230,141100,254639931,1145,1145,1145,1145,0
|
|
20241230,141000,254639931,1145,1145,1145,1145,0
|
|
20241230,140900,254639931,1145,1145,1145,1145,0
|
|
20241230,140800,254639931,1145,1145,1145,1145,0
|
|
20241230,140700,254639931,1145,1145,1145,1145,0
|
|
20241230,140600,254639931,1145,1145,1145,1145,2
|
|
20241230,140500,254637641,1144,1141,1144,1141,7976
|
|
20241230,140400,245524296,1140,1139,1140,1139,2349
|
|
20241230,140300,242846701,1139,1139,1139,1139,0
|
|
20241230,140200,242846701,1139,1139,1139,1139,0
|
|
20241230,140100,242846701,1139,1139,1139,1139,0
|
|
20241230,140000,242846701,1139,1139,1139,1139,236
|
|
20241230,135900,242577897,1139,1137,1139,1137,1986
|
|
20241230,135800,240318158,1137,1137,1137,1137,0
|
|
20241230,135700,240318158,1137,1137,1137,1137,0
|
|
20241230,135600,240318158,1137,1137,1137,1137,0
|
|
20241230,135500,240318158,1137,1137,1137,1137,812
|
|
20241230,135400,239394914,1138,1138,1138,1138,241
|
|
20241230,135300,239120656,1138,1138,1138,1138,1377
|
|
20241230,135200,237553630,1139,1139,1139,1139,2
|
|
20241230,135100,237551352,1139,1139,1139,1139,0
|
|
20241230,135000,237551352,1139,1140,1140,1138,1496
|
|
20241230,134900,235847898,1140,1140,1140,1140,500
|
|
20241230,134800,235277898,1141,1141,1141,1141,0
|
|
20241230,134700,235277898,1141,1141,1141,1141,0
|
|
20241230,134600,235277898,1141,1141,1141,1141,0
|
|
20241230,134500,235277898,1141,1141,1141,1141,2
|
|
20241230,134400,235275616,1140,1140,1140,1140,366
|
|
20241230,134300,234858376,1141,1141,1141,1141,0
|
|
20241230,134200,234858376,1141,1141,1141,1141,0
|
|
20241230,134100,234858376,1141,1141,1141,1141,10
|
|
20241230,134000,234846966,1137,1141,1141,1137,24
|
|
20241230,133900,234819665,1141,1141,1141,1141,350
|
|
20241230,133800,234420315,1142,1142,1142,1142,6
|
|
20241230,133700,234413463,1142,1142,1142,1142,0
|
|
20241230,133600,234413463,1142,1142,1142,1142,100
|
|
20241230,133500,234299263,1142,1142,1142,1142,100
|
|
20241230,133400,234185063,1142,1142,1142,1142,2
|
|
20241230,133300,234182779,1141,1141,1141,1141,99
|
|
20241230,133200,234069820,1142,1142,1142,1142,2
|
|
20241230,133100,234067536,1141,1141,1141,1141,304
|
|
20241230,133000,233720672,1141,1140,1141,1140,426
|
|
20241230,132900,233234961,1140,1140,1140,1140,17
|
|
20241230,132800,233215581,1140,1140,1140,1140,40
|
|
20241230,132700,233169981,1140,1140,1140,1140,0
|
|
20241230,132600,233169981,1140,1140,1140,1140,1053
|
|
20241230,132500,231969561,1140,1140,1140,1140,0
|
|
20241230,132400,231969561,1140,1140,1140,1140,5
|
|
20241230,132300,231963861,1140,1140,1140,1140,0
|
|
20241230,132200,231963861,1140,1140,1140,1140,0
|
|
20241230,132100,231963861,1140,1140,1140,1140,0
|
|
20241230,132000,231963861,1140,1140,1140,1140,0
|
|
20241230,131900,231963861,1140,1140,1140,1140,293
|
|
20241230,131800,231629841,1136,1136,1136,1136,0
|
|
20241230,131700,231629841,1136,1136,1136,1136,200
|
|
20241230,131600,231402641,1136,1136,1136,1136,1
|
|
20241230,131500,231401505,1140,1140,1140,1140,1
|
|
20241230,131400,231400365,1141,1141,1141,1141,0
|
|
20241230,131300,231400365,1141,1141,1141,1141,0
|
|
20241230,131200,231400365,1141,1141,1141,1141,0
|
|
20241230,131100,231400365,1141,1141,1141,1141,0
|
|
20241230,131000,231400365,1141,1141,1141,1141,0
|
|
20241230,130900,231400365,1141,1141,1141,1141,0
|
|
20241230,130800,231400365,1141,1141,1141,1141,0
|
|
20241230,130700,231400365,1141,1141,1141,1141,45
|
|
20241230,130600,231349020,1142,1141,1142,1141,20
|
|
20241230,130500,231326196,1142,1140,1142,1140,1714
|
|
20241230,130400,229372220,1139,1135,1139,1135,7121
|
|
20241230,130300,221271248,1134,1134,1134,1134,0
|
|
20241230,130200,221271248,1134,1133,1134,1133,266
|
|
20241230,130100,220969782,1133,1133,1133,1133,0
|
|
20241230,130000,220969782,1133,1133,1133,1133,100
|
|
20241230,125900,220856482,1133,1133,1133,1133,0
|
|
20241230,125800,220856482,1133,1133,1133,1133,0
|
|
20241230,125700,220856482,1133,1132,1133,1132,1176
|
|
20241230,125600,219525052,1131,1131,1131,1131,30
|
|
20241230,125500,219491122,1132,1132,1132,1132,0
|
|
20241230,125400,219491122,1132,1132,1132,1132,45
|
|
20241230,125300,219440182,1132,1132,1132,1132,213
|
|
20241230,125200,219199066,1132,1132,1132,1132,0
|
|
20241230,125100,219199066,1132,1132,1132,1132,2
|
|
20241230,125000,219196802,1132,1132,1132,1132,1
|
|
20241230,124900,219195670,1125,1125,1125,1125,0
|
|
20241230,124800,219195670,1125,1125,1125,1125,0
|
|
20241230,124700,219195670,1125,1125,1125,1125,151
|
|
20241230,124600,219025795,1132,1132,1132,1132,311
|
|
20241230,124500,218673743,1132,1132,1132,1132,0
|
|
20241230,124400,218673743,1132,1132,1132,1132,10
|
|
20241230,124300,218662423,1131,1131,1131,1131,0
|
|
20241230,124200,218662423,1131,1131,1131,1131,4
|
|
20241230,124100,218657899,1133,1133,1133,1133,0
|
|
20241230,124000,218657899,1133,1133,1133,1133,0
|
|
20241230,123900,218657899,1133,1133,1133,1133,0
|
|
20241230,123800,218657899,1133,1133,1133,1133,0
|
|
20241230,123700,218657899,1133,1133,1133,1133,5
|
|
20241230,123600,218652234,1133,1133,1133,1133,100
|
|
20241230,123500,218538934,1125,1125,1125,1125,0
|
|
20241230,123400,218538934,1125,1125,1125,1125,0
|
|
20241230,123300,218538934,1125,1125,1125,1125,0
|
|
20241230,123200,218538934,1125,1125,1125,1125,100
|
|
20241230,123100,218426434,1122,1122,1122,1122,0
|
|
20241230,123000,218426434,1122,1130,1130,1122,3512
|
|
20241230,122900,214473476,1135,1135,1135,1135,1
|
|
20241230,122800,214472341,1135,1135,1135,1135,1
|
|
20241230,122700,214471206,1130,1130,1130,1130,4
|
|
20241230,122600,214466686,1130,1130,1130,1130,0
|
|
20241230,122500,214466686,1130,1130,1130,1130,0
|
|
20241230,122400,214466686,1130,1130,1130,1130,0
|
|
20241230,122300,214466686,1130,1130,1130,1130,467
|
|
20241230,122200,213938976,1133,1133,1133,1133,0
|
|
20241230,122100,213938976,1133,1133,1133,1133,0
|
|
20241230,122000,213938976,1133,1133,1133,1133,0
|
|
20241230,121900,213938976,1133,1134,1134,1133,15408
|
|
20241230,121800,196476361,1134,1134,1134,1134,0
|
|
20241230,121700,196476361,1134,1134,1134,1134,0
|
|
20241230,121600,196476361,1134,1134,1134,1134,0
|
|
20241230,121500,196476361,1134,1134,1134,1134,0
|
|
20241230,121400,196476361,1134,1134,1134,1134,183
|
|
20241230,121300,196268839,1137,1137,1137,1137,0
|
|
20241230,121200,196268839,1137,1137,1137,1137,0
|
|
20241230,121100,196268839,1137,1135,1137,1135,1647
|
|
20241230,121000,194399030,1137,1137,1137,1137,0
|
|
20241230,120900,194399030,1137,1137,1137,1137,0
|
|
20241230,120800,194399030,1137,1136,1137,1136,2
|
|
20241230,120700,194396757,1138,1138,1138,1138,0
|
|
20241230,120600,194396757,1138,1138,1138,1138,0
|
|
20241230,120500,194396757,1138,1138,1138,1138,0
|
|
20241230,120400,194396757,1138,1138,1138,1138,6
|
|
20241230,120300,194389929,1135,1136,1136,1135,50
|
|
20241230,120200,194333176,1135,1135,1135,1135,0
|
|
20241230,120100,194333176,1135,1136,1136,1135,300
|
|
20241230,120000,193992596,1138,1138,1138,1138,0
|
|
20241230,115900,193992596,1138,1138,1138,1138,0
|
|
20241230,115800,193992596,1138,1138,1138,1138,0
|
|
20241230,115700,193992596,1138,1138,1138,1138,0
|
|
20241230,115600,193992596,1138,1138,1138,1138,0
|
|
20241230,115500,193992596,1138,1138,1138,1138,14
|
|
20241230,115400,193976664,1138,1138,1138,1138,0
|
|
20241230,115300,193976664,1138,1138,1138,1138,0
|
|
20241230,115200,193976664,1138,1138,1138,1138,0
|
|
20241230,115100,193976664,1138,1138,1138,1138,320
|
|
20241230,115000,193612504,1135,1135,1135,1135,163
|
|
20241230,114900,193427499,1135,1135,1135,1135,1000
|
|
20241230,114800,192292499,1135,1135,1135,1135,0
|
|
20241230,114700,192292499,1135,1135,1135,1135,45
|
|
20241230,114600,192241424,1135,1135,1135,1135,0
|
|
20241230,114500,192241424,1135,1135,1135,1135,0
|
|
20241230,114400,192241424,1135,1135,1135,1135,30
|
|
20241230,114300,192207374,1135,1135,1135,1135,0
|
|
20241230,114200,192207374,1135,1135,1135,1135,0
|
|
20241230,114100,192207374,1135,1133,1135,1133,502
|
|
20241230,114000,191638604,1135,1135,1135,1135,0
|
|
20241230,113900,191638604,1135,1135,1135,1135,1
|
|
20241230,113800,191637469,1135,1135,1135,1135,0
|
|
20241230,113700,191637469,1135,1135,1135,1135,3
|
|
20241230,113600,191634064,1133,1133,1133,1133,0
|
|
20241230,113500,191634064,1133,1135,1135,1133,1605
|
|
20241230,113400,189815339,1133,1133,1133,1133,1134
|
|
20241230,113300,188530517,1133,1133,1133,1133,199
|
|
20241230,113200,188305050,1131,1131,1131,1131,0
|
|
20241230,113100,188305050,1131,1131,1131,1131,0
|
|
20241230,113000,188305050,1131,1132,1132,1131,6902
|
|
20241230,112900,180498871,1132,1132,1132,1132,313
|
|
20241230,112800,180144555,1131,1131,1131,1131,115
|
|
20241230,112700,180014490,1131,1131,1131,1131,0
|
|
20241230,112600,180014490,1131,1131,1131,1131,153
|
|
20241230,112500,179841447,1127,1127,1127,1127,0
|
|
20241230,112400,179841447,1127,1127,1127,1127,0
|
|
20241230,112300,179841447,1127,1127,1127,1127,0
|
|
20241230,112200,179841447,1127,1127,1127,1127,0
|
|
20241230,112100,179841447,1127,1127,1127,1127,475
|
|
20241230,112000,179306122,1131,1131,1131,1131,0
|
|
20241230,111900,179306122,1131,1131,1131,1131,0
|
|
20241230,111800,179306122,1131,1131,1131,1131,966
|
|
20241230,111700,178213576,1131,1131,1131,1131,0
|
|
20241230,111600,178213576,1131,1131,1131,1131,23
|
|
20241230,111500,178187563,1133,1133,1133,1133,0
|
|
20241230,111400,178187563,1133,1133,1133,1133,0
|
|
20241230,111300,178187563,1133,1133,1133,1133,0
|
|
20241230,111200,178187563,1133,1133,1133,1133,10
|
|
20241230,111100,178176233,1131,1131,1131,1131,202
|
|
20241230,111000,177947771,1131,1131,1131,1131,0
|
|
20241230,110900,177947771,1131,1131,1131,1131,1
|
|
20241230,110800,177946640,1133,1133,1133,1133,0
|
|
20241230,110700,177946640,1133,1133,1133,1133,0
|
|
20241230,110600,177946640,1133,1133,1133,1133,0
|
|
20241230,110500,177946640,1133,1130,1133,1124,5621
|
|
20241230,110400,171621057,1131,1134,1134,1131,1071
|
|
20241230,110300,170408722,1134,1134,1134,1134,1
|
|
20241230,110200,170407588,1134,1134,1134,1134,0
|
|
20241230,110100,170407588,1134,1134,1134,1134,0
|
|
20241230,110000,170407588,1134,1134,1134,1134,0
|
|
20241230,105900,170407588,1134,1136,1136,1134,6127
|
|
20241230,105800,163459305,1135,1135,1135,1135,0
|
|
20241230,105700,163459305,1135,1135,1135,1135,0
|
|
20241230,105600,163459305,1135,1135,1135,1135,0
|
|
20241230,105500,163459305,1135,1135,1135,1135,2
|
|
20241230,105400,163457035,1134,1134,1134,1134,0
|
|
20241230,105300,163457035,1134,1134,1134,1134,23
|
|
20241230,105200,163430953,1140,1140,1140,1140,18
|
|
20241230,105100,163410433,1140,1140,1140,1140,0
|
|
20241230,105000,163410433,1140,1140,1140,1140,0
|
|
20241230,104900,163410433,1140,1140,1140,1140,0
|
|
20241230,104800,163410433,1140,1140,1140,1140,0
|
|
20241230,104700,163410433,1140,1134,1140,1134,1511
|
|
20241230,104600,161696941,1136,1136,1136,1136,124
|
|
20241230,104500,161556077,1140,1140,1140,1140,0
|
|
20241230,104400,161556077,1140,1136,1140,1134,2157
|
|
20241230,104300,159108674,1141,1141,1141,1141,0
|
|
20241230,104200,159108674,1141,1141,1141,1139,8410
|
|
20241230,104100,149529484,1145,1144,1145,1144,332
|
|
20241230,104000,149149427,1145,1139,1145,1139,749
|
|
20241230,103900,148296249,1139,1139,1139,1139,0
|
|
20241230,103800,148296249,1139,1139,1139,1139,2
|
|
20241230,103700,148293971,1139,1136,1139,1136,4115
|
|
20241230,103600,143611932,1136,1134,1136,1134,1537
|
|
20241230,103500,141867760,1134,1132,1134,1132,513
|
|
20241230,103400,141286755,1132,1132,1132,1132,0
|
|
20241230,103300,141286755,1132,1132,1132,1132,0
|
|
20241230,103200,141286755,1132,1132,1132,1131,203
|
|
20241230,103100,141057159,1132,1132,1132,1132,0
|
|
20241230,103000,141057159,1132,1132,1132,1132,9
|
|
20241230,102900,141046971,1132,1130,1132,1130,272
|
|
20241230,102800,140739607,1130,1126,1130,1126,8173
|
|
20241230,102700,131526867,1122,1122,1122,1122,2
|
|
20241230,102600,131524623,1123,1126,1126,1123,1840
|
|
20241230,102500,129457524,1126,1126,1126,1126,0
|
|
20241230,102400,129457524,1126,1125,1126,1125,522
|
|
20241230,102300,128870272,1125,1125,1125,1125,265
|
|
20241230,102200,128572147,1126,1126,1126,1126,0
|
|
20241230,102100,128572147,1126,1126,1126,1126,0
|
|
20241230,102000,128572147,1126,1126,1126,1126,63
|
|
20241230,101900,128501209,1126,1126,1126,1126,0
|
|
20241230,101800,128501209,1126,1126,1126,1126,0
|
|
20241230,101700,128501209,1126,1126,1126,1126,0
|
|
20241230,101600,128501209,1126,1123,1126,1123,122
|
|
20241230,101500,128364053,1126,1126,1126,1126,2
|
|
20241230,101400,128361801,1122,1122,1122,1122,0
|
|
20241230,101300,128361801,1122,1122,1122,1122,0
|
|
20241230,101200,128361801,1122,1123,1123,1122,130
|
|
20241230,101100,128215919,1122,1122,1122,1122,0
|
|
20241230,101000,128215919,1122,1122,1122,1122,60
|
|
20241230,100900,128148599,1122,1122,1122,1122,0
|
|
20241230,100800,128148599,1122,1124,1124,1122,737
|
|
20241230,100700,127321611,1122,1124,1124,1122,543
|
|
20241230,100600,126712198,1124,1124,1124,1124,138
|
|
20241230,100500,126557086,1129,1129,1129,1129,0
|
|
20241230,100400,126557086,1129,1125,1129,1124,37
|
|
20241230,100300,126515458,1125,1125,1125,1125,10
|
|
20241230,100200,126504208,1125,1124,1125,1124,452
|
|
20241230,100100,125996108,1124,1126,1129,1124,2230
|
|
20241230,100000,123487831,1127,1130,1130,1127,16
|
|
20241230,095900,123469796,1132,1132,1132,1132,0
|
|
20241230,095800,123469796,1132,1132,1132,1132,11
|
|
20241230,095700,123457344,1128,1128,1128,1128,1364
|
|
20241230,095600,121918752,1129,1129,1129,1129,0
|
|
20241230,095500,121918752,1129,1129,1129,1129,260
|
|
20241230,095400,121625212,1129,1129,1129,1129,50
|
|
20241230,095300,121568762,1130,1130,1130,1130,53
|
|
20241230,095200,121508872,1131,1131,1131,1131,2
|
|
20241230,095100,121506610,1134,1134,1134,1134,0
|
|
20241230,095000,121506610,1134,1134,1134,1134,0
|
|
20241230,094900,121506610,1134,1134,1134,1134,0
|
|
20241230,094800,121506610,1134,1134,1134,1134,523
|
|
20241230,094700,120913528,1134,1134,1134,1134,114
|
|
20241230,094600,120784252,1132,1134,1134,1132,18
|
|
20241230,094500,120763844,1134,1134,1134,1134,87
|
|
20241230,094400,120665186,1134,1134,1134,1134,1
|
|
20241230,094300,120664052,1134,1134,1134,1134,0
|
|
20241230,094200,120664052,1134,1134,1134,1134,3
|
|
20241230,094100,120660650,1131,1131,1131,1131,2
|
|
20241230,094000,120658388,1134,1134,1134,1134,2
|
|
20241230,093900,120656120,1134,1134,1134,1134,554
|
|
20241230,093800,120027884,1134,1133,1134,1133,2
|
|
20241230,093700,120025617,1134,1134,1134,1134,0
|
|
20241230,093600,120025617,1134,1134,1134,1134,1
|
|
20241230,093500,120024483,1134,1132,1134,1132,3754
|
|
20241230,093400,115774939,1126,1127,1127,1126,16457
|
|
20241230,093300,97243355,1126,1127,1132,1126,4002
|
|
20241230,093200,92735091,1126,1127,1127,1126,6004
|
|
20241230,093100,85974453,1132,1129,1132,1129,1792
|
|
20241230,093000,83951149,1129,1128,1129,1128,736
|
|
20241230,092900,83120939,1129,1129,1129,1129,0
|
|
20241230,092800,83120939,1129,1129,1129,1129,1
|
|
20241230,092700,83119810,1124,1124,1124,1124,101
|
|
20241230,092600,83006286,1124,1124,1124,1124,558
|
|
20241230,092500,82379094,1123,1123,1123,1123,0
|
|
20241230,092400,82379094,1123,1125,1125,1123,205
|
|
20241230,092300,82148661,1125,1125,1125,1125,0
|
|
20241230,092200,82148661,1125,1126,1126,1125,1219
|
|
20241230,092100,80776777,1131,1131,1131,1131,0
|
|
20241230,092000,80776777,1131,1131,1131,1131,0
|
|
20241230,091900,80776777,1131,1131,1131,1130,25
|
|
20241230,091800,80748503,1132,1132,1132,1132,0
|
|
20241230,091700,80748503,1132,1132,1132,1132,0
|
|
20241230,091600,80748503,1132,1128,1132,1128,645
|
|
20241230,091500,80019359,1125,1125,1125,1125,60
|
|
20241230,091400,79951859,1125,1125,1128,1125,667
|
|
20241230,091300,79201479,1128,1128,1128,1128,100
|
|
20241230,091200,79088679,1128,1128,1128,1128,905
|
|
20241230,091100,78067839,1127,1125,1127,1121,1348
|
|
20241230,091000,76551264,1125,1125,1125,1121,184
|
|
20241230,090900,76344976,1125,1125,1125,1125,300
|
|
20241230,090800,76007476,1117,1119,1119,1117,3612
|
|
20241230,090700,71970078,1119,1111,1119,1111,5415
|
|
20241230,090600,65947730,1111,1108,1113,1102,5640
|
|
20241230,090500,59698225,1102,1110,1110,1097,666
|
|
20241230,090400,58965227,1113,1113,1113,1113,0
|
|
20241230,090300,58965227,1113,1113,1113,1113,10
|
|
20241230,090200,58954097,1115,1108,1115,1108,2458
|
|
20241230,090100,56215358,1116,1095,1117,1093,16449
|
|
20241230,090000,38144310,1099,1081,1126,1081,35005
|