630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,192700,290685924,1195,1195,1195,1195,4698
|
|
20250107,192600,290685924,1195,1195,1195,1195,0
|
|
20250107,192500,290685924,1195,1195,1195,1195,0
|
|
20250107,192400,290685924,1195,1195,1195,1195,0
|
|
20250107,192300,290685924,1195,1195,1195,1195,0
|
|
20250107,192200,290685924,1195,1195,1195,1195,0
|
|
20250107,192100,290685924,1195,1195,1195,1195,0
|
|
20250107,192000,290685924,1195,1195,1195,1195,0
|
|
20250107,191900,290685924,1195,1195,1195,1195,0
|
|
20250107,191800,290685924,1195,1195,1195,1195,0
|
|
20250107,191700,290685924,1195,1195,1195,1195,0
|
|
20250107,191600,290685924,1195,1195,1195,1195,0
|
|
20250107,191500,290685924,1195,1195,1195,1195,0
|
|
20250107,191400,290685924,1195,1195,1195,1195,0
|
|
20250107,191300,290685924,1195,1195,1195,1195,0
|
|
20250107,191200,290685924,1195,1195,1195,1195,0
|
|
20250107,191100,290685924,1195,1195,1195,1195,0
|
|
20250107,191000,290685924,1195,1195,1195,1195,0
|
|
20250107,190900,290685924,1195,1195,1195,1195,0
|
|
20250107,190800,290685924,1195,1195,1195,1195,0
|
|
20250107,190700,290685924,1195,1195,1195,1195,0
|
|
20250107,190600,290685924,1195,1195,1195,1195,0
|
|
20250107,190500,290685924,1195,1195,1195,1195,0
|
|
20250107,190400,290685924,1195,1195,1195,1195,0
|
|
20250107,190300,290685924,1195,1195,1195,1195,0
|
|
20250107,190200,290685924,1195,1195,1195,1195,0
|
|
20250107,190100,290685924,1195,1195,1195,1195,0
|
|
20250107,190000,290685924,1195,1195,1195,1195,0
|
|
20250107,185900,290685924,1195,1195,1195,1195,0
|
|
20250107,185800,290685924,1195,1195,1195,1195,0
|
|
20250107,185700,290685924,1195,1195,1195,1195,4698
|
|
20250107,185600,290685924,1195,1195,1195,1195,0
|
|
20250107,185500,290685924,1195,1195,1195,1195,0
|
|
20250107,185400,290685924,1195,1195,1195,1195,0
|
|
20250107,185300,290685924,1195,1195,1195,1195,0
|
|
20250107,185200,290685924,1195,1195,1195,1195,0
|
|
20250107,185100,290685924,1195,1195,1195,1195,0
|
|
20250107,185000,290685924,1195,1195,1195,1195,0
|
|
20250107,184900,290685924,1195,1195,1195,1195,0
|
|
20250107,184800,290685924,1195,1195,1195,1195,0
|
|
20250107,184700,290685924,1195,1195,1195,1195,0
|
|
20250107,184600,290685924,1195,1195,1195,1195,0
|
|
20250107,184500,290685924,1195,1195,1195,1195,0
|
|
20250107,184400,290685924,1195,1195,1195,1195,0
|
|
20250107,184300,290685924,1195,1195,1195,1195,0
|
|
20250107,184200,290685924,1195,1195,1195,1195,0
|
|
20250107,184100,290685924,1195,1195,1195,1195,0
|
|
20250107,184000,290685924,1195,1195,1195,1195,0
|
|
20250107,183900,290685924,1195,1195,1195,1195,0
|
|
20250107,183800,290685924,1195,1195,1195,1195,0
|
|
20250107,183700,290685924,1195,1195,1195,1195,0
|
|
20250107,183600,290685924,1195,1195,1195,1195,0
|
|
20250107,183500,290685924,1195,1195,1195,1195,0
|
|
20250107,183400,290685924,1195,1195,1195,1195,0
|
|
20250107,183300,290685924,1195,1195,1195,1195,0
|
|
20250107,183200,290685924,1195,1195,1195,1195,0
|
|
20250107,183100,290685924,1195,1195,1195,1195,0
|
|
20250107,183000,290685924,1195,1195,1195,1195,0
|
|
20250107,182900,290685924,1195,1195,1195,1195,0
|
|
20250107,182800,290685924,1195,1195,1195,1195,0
|
|
20250107,182700,290685924,1195,1195,1195,1195,4698
|
|
20250107,182600,290685924,1195,1195,1195,1195,0
|
|
20250107,182500,290685924,1195,1195,1195,1195,0
|
|
20250107,182400,290685924,1195,1195,1195,1195,0
|
|
20250107,182300,290685924,1195,1195,1195,1195,0
|
|
20250107,182200,290685924,1195,1195,1195,1195,0
|
|
20250107,182100,290685924,1195,1195,1195,1195,0
|
|
20250107,182000,290685924,1195,1195,1195,1195,0
|
|
20250107,181900,290685924,1195,1195,1195,1195,0
|
|
20250107,181800,290685924,1195,1195,1195,1195,0
|
|
20250107,181700,290685924,1195,1195,1195,1195,0
|
|
20250107,181600,290685924,1195,1195,1195,1195,0
|
|
20250107,181500,290685924,1195,1195,1195,1195,0
|
|
20250107,181400,290685924,1195,1195,1195,1195,0
|
|
20250107,181300,290685924,1195,1195,1195,1195,0
|
|
20250107,181200,290685924,1195,1195,1195,1195,0
|
|
20250107,181100,290685924,1195,1195,1195,1195,0
|
|
20250107,181000,290685924,1195,1195,1195,1195,0
|
|
20250107,180900,290685924,1195,1195,1195,1195,0
|
|
20250107,180800,290685924,1195,1195,1195,1195,0
|
|
20250107,180700,290685924,1195,1195,1195,1195,0
|
|
20250107,180600,290685924,1195,1195,1195,1195,0
|
|
20250107,180500,290685924,1195,1195,1195,1195,0
|
|
20250107,180400,290685924,1195,1195,1195,1195,0
|
|
20250107,180300,290685924,1195,1195,1195,1195,0
|
|
20250107,180200,290685924,1195,1195,1195,1195,0
|
|
20250107,180100,290685924,1195,1195,1195,1195,0
|
|
20250107,180000,290685924,1195,1195,1195,1195,0
|
|
20250107,175900,290685924,1195,1195,1195,1195,0
|
|
20250107,175800,290685924,1195,1195,1195,1195,0
|
|
20250107,175700,290685924,1195,1195,1195,1195,4698
|
|
20250107,175600,290685924,1195,1195,1195,1195,0
|
|
20250107,175500,290685924,1195,1195,1195,1195,0
|
|
20250107,175400,290685924,1195,1195,1195,1195,0
|
|
20250107,175300,290685924,1195,1195,1195,1195,0
|
|
20250107,175200,290685924,1195,1195,1195,1195,0
|
|
20250107,175100,290685924,1195,1195,1195,1195,0
|
|
20250107,175000,290685924,1195,1195,1195,1195,0
|
|
20250107,174900,290685924,1195,1195,1195,1195,0
|
|
20250107,174800,290685924,1195,1195,1195,1195,0
|
|
20250107,174700,290685924,1195,1195,1195,1195,0
|
|
20250107,174600,290685924,1195,1195,1195,1195,0
|
|
20250107,174500,290685924,1195,1195,1195,1195,0
|
|
20250107,174400,290685924,1195,1195,1195,1195,0
|
|
20250107,174300,290685924,1195,1195,1195,1195,0
|
|
20250107,174200,290685924,1195,1195,1195,1195,0
|
|
20250107,174100,290685924,1195,1195,1195,1195,0
|
|
20250107,174000,290685924,1195,1195,1195,1195,0
|
|
20250107,173900,290685924,1195,1195,1195,1195,0
|
|
20250107,173800,290685924,1195,1195,1195,1195,0
|
|
20250107,173700,290685924,1195,1195,1195,1195,0
|
|
20250107,173600,290685924,1195,1195,1195,1195,0
|
|
20250107,173500,290685924,1195,1195,1195,1195,0
|
|
20250107,173400,290685924,1195,1195,1195,1195,0
|
|
20250107,173300,290685924,1195,1195,1195,1195,0
|
|
20250107,173200,290685924,1195,1195,1195,1195,0
|
|
20250107,173100,290685924,1195,1195,1195,1195,0
|
|
20250107,173000,290685924,1195,1195,1195,1195,0
|
|
20250107,172900,290685924,1195,1195,1195,1195,0
|
|
20250107,172800,290685924,1195,1195,1195,1195,0
|
|
20250107,172700,290685924,1195,1195,1195,1195,4698
|
|
20250107,172600,290685924,1195,1195,1195,1195,0
|
|
20250107,172500,290685924,1195,1195,1195,1195,0
|
|
20250107,172400,290685924,1195,1195,1195,1195,0
|
|
20250107,172300,290685924,1195,1195,1195,1195,0
|
|
20250107,172200,290685924,1195,1195,1195,1195,0
|
|
20250107,172100,290685924,1195,1195,1195,1195,0
|
|
20250107,172000,290685924,1195,1195,1195,1195,0
|
|
20250107,171900,290685924,1195,1195,1195,1195,0
|
|
20250107,171800,290685924,1195,1195,1195,1195,0
|
|
20250107,171700,290685924,1195,1195,1195,1195,0
|
|
20250107,171600,290685924,1195,1195,1195,1195,0
|
|
20250107,171500,290685924,1195,1195,1195,1195,0
|
|
20250107,171400,290685924,1195,1195,1195,1195,0
|
|
20250107,171300,290685924,1195,1195,1195,1195,0
|
|
20250107,171200,290685924,1195,1195,1195,1195,0
|
|
20250107,171100,290685924,1195,1195,1195,1195,0
|
|
20250107,171000,290685924,1195,1195,1195,1195,0
|
|
20250107,170900,290685924,1195,1195,1195,1195,0
|
|
20250107,170800,290685924,1195,1195,1195,1195,0
|
|
20250107,170700,290685924,1195,1195,1195,1195,0
|
|
20250107,170600,290685924,1195,1195,1195,1195,0
|
|
20250107,170500,290685924,1195,1195,1195,1195,0
|
|
20250107,170400,290685924,1195,1195,1195,1195,0
|
|
20250107,170300,290685924,1195,1195,1195,1195,0
|
|
20250107,170200,290685924,1195,1195,1195,1195,0
|
|
20250107,170100,290685924,1195,1195,1195,1195,0
|
|
20250107,170000,290685924,1195,1195,1195,1195,0
|
|
20250107,165900,290685924,1195,1195,1195,1195,0
|
|
20250107,165800,290685924,1195,1195,1195,1195,0
|
|
20250107,165700,290685924,1195,1195,1195,1195,4698
|
|
20250107,165600,290685924,1195,1195,1195,1195,0
|
|
20250107,165500,290685924,1195,1195,1195,1195,0
|
|
20250107,165400,290685924,1195,1195,1195,1195,0
|
|
20250107,165300,290685924,1195,1195,1195,1195,0
|
|
20250107,165200,290685924,1195,1195,1195,1195,0
|
|
20250107,165100,290685924,1195,1195,1195,1195,0
|
|
20250107,165000,290685924,1195,1195,1195,1195,0
|
|
20250107,164900,290685924,1195,1195,1195,1195,0
|
|
20250107,164800,290685924,1195,1195,1195,1195,0
|
|
20250107,164700,290685924,1195,1195,1195,1195,0
|
|
20250107,164600,290685924,1195,1195,1195,1195,0
|
|
20250107,164500,290685924,1195,1195,1195,1195,0
|
|
20250107,164400,290685924,1195,1195,1195,1195,0
|
|
20250107,164300,290685924,1195,1195,1195,1195,0
|
|
20250107,164200,290685924,1195,1195,1195,1195,0
|
|
20250107,164100,290685924,1195,1195,1195,1195,0
|
|
20250107,164000,290685924,1195,1195,1195,1195,0
|
|
20250107,163900,290685924,1195,1195,1195,1195,0
|
|
20250107,163800,290685924,1195,1195,1195,1195,0
|
|
20250107,163700,290685924,1195,1195,1195,1195,0
|
|
20250107,163600,290685924,1195,1195,1195,1195,0
|
|
20250107,163500,290685924,1195,1195,1195,1195,0
|
|
20250107,163400,290685924,1195,1195,1195,1195,0
|
|
20250107,163300,290685924,1195,1195,1195,1195,0
|
|
20250107,163200,290685924,1195,1195,1195,1195,0
|
|
20250107,163100,290685924,1195,1195,1195,1195,0
|
|
20250107,163000,290685924,1195,1195,1195,1195,0
|
|
20250107,162900,290685924,1195,1195,1195,1195,0
|
|
20250107,162800,290685924,1195,1195,1195,1195,0
|
|
20250107,162700,290685924,1195,1195,1195,1195,4698
|
|
20250107,162600,290685924,1195,1195,1195,1195,0
|
|
20250107,162500,290685924,1195,1195,1195,1195,0
|
|
20250107,162400,290685924,1195,1195,1195,1195,0
|
|
20250107,162300,290685924,1195,1195,1195,1195,0
|
|
20250107,162200,290685924,1195,1195,1195,1195,0
|
|
20250107,162100,290685924,1195,1195,1195,1195,0
|
|
20250107,162000,290685924,1195,1195,1195,1195,0
|
|
20250107,161900,290685924,1195,1195,1195,1195,0
|
|
20250107,161800,290685924,1195,1195,1195,1195,0
|
|
20250107,161700,290685924,1195,1195,1195,1195,0
|
|
20250107,161600,290685924,1195,1195,1195,1195,0
|
|
20250107,161500,290685924,1195,1195,1195,1195,0
|
|
20250107,161400,290685924,1195,1195,1195,1195,0
|
|
20250107,161300,290685924,1195,1195,1195,1195,0
|
|
20250107,161200,290685924,1195,1195,1195,1195,0
|
|
20250107,161100,290685924,1195,1195,1195,1195,0
|
|
20250107,161000,290685924,1195,1195,1195,1195,0
|
|
20250107,160900,290685924,1195,1195,1195,1195,0
|
|
20250107,160800,290685924,1195,1195,1195,1195,0
|
|
20250107,160700,290685924,1195,1195,1195,1195,0
|
|
20250107,160600,290685924,1195,1195,1195,1195,0
|
|
20250107,160500,290685924,1195,1195,1195,1195,0
|
|
20250107,160400,290685924,1195,1195,1195,1195,0
|
|
20250107,160300,290685924,1195,1195,1195,1195,0
|
|
20250107,160200,290685924,1195,1195,1195,1195,0
|
|
20250107,160100,290685924,1195,1195,1195,1195,0
|
|
20250107,160000,290685924,1195,1195,1195,1195,0
|
|
20250107,155900,290685924,1195,1195,1195,1195,0
|
|
20250107,155800,290685924,1195,1195,1195,1195,0
|
|
20250107,155700,290685924,1195,1195,1195,1195,4698
|
|
20250107,155600,290685924,1195,1195,1195,1195,0
|
|
20250107,155500,290685924,1195,1195,1195,1195,0
|
|
20250107,155400,290685924,1195,1195,1195,1195,0
|
|
20250107,155300,290685924,1195,1195,1195,1195,0
|
|
20250107,155200,290685924,1195,1195,1195,1195,0
|
|
20250107,155100,290685924,1195,1195,1195,1195,0
|
|
20250107,155000,290685924,1195,1195,1195,1195,0
|
|
20250107,154900,290685924,1195,1195,1195,1195,0
|
|
20250107,154800,290685924,1195,1195,1195,1195,0
|
|
20250107,154700,290685924,1195,1195,1195,1195,0
|
|
20250107,154600,290685924,1195,1195,1195,1195,0
|
|
20250107,154500,290685924,1195,1195,1195,1195,0
|
|
20250107,154400,290685924,1195,1195,1195,1195,0
|
|
20250107,154300,290685924,1195,1195,1195,1195,0
|
|
20250107,154200,290685924,1195,1195,1195,1195,0
|
|
20250107,154100,290685924,1195,1195,1195,1195,0
|
|
20250107,154000,290685924,1195,1195,1195,1195,0
|
|
20250107,153900,290685924,1195,1195,1195,1195,0
|
|
20250107,153800,290685924,1195,1195,1195,1195,0
|
|
20250107,153700,290685924,1195,1195,1195,1195,0
|
|
20250107,153600,290685924,1195,1195,1195,1195,0
|
|
20250107,153500,290685924,1195,1195,1195,1195,0
|
|
20250107,153400,290685924,1195,1195,1195,1195,0
|
|
20250107,153300,290685924,1195,1195,1195,1195,0
|
|
20250107,153200,290685924,1195,1195,1195,1195,0
|
|
20250107,153100,290685924,1195,1195,1195,1195,0
|
|
20250107,153000,290685924,1195,1195,1195,1195,4698
|
|
20250107,152900,285071814,1193,1193,1193,1193,0
|
|
20250107,152800,285071814,1193,1193,1193,1193,0
|
|
20250107,152700,285071814,1193,1193,1193,1193,0
|
|
20250107,152600,285071814,1193,1193,1193,1193,0
|
|
20250107,152500,285071814,1193,1193,1193,1193,0
|
|
20250107,152400,285071814,1193,1193,1193,1193,0
|
|
20250107,152300,285071814,1193,1193,1193,1193,0
|
|
20250107,152200,285071814,1193,1193,1193,1193,0
|
|
20250107,152100,285071814,1193,1193,1193,1193,0
|
|
20250107,152000,285071814,1193,1193,1193,1193,0
|
|
20250107,151900,285071814,1193,1192,1193,1192,6015
|
|
20250107,151800,277897771,1192,1192,1192,1192,32
|
|
20250107,151700,277859627,1192,1192,1193,1191,1124
|
|
20250107,151600,276519815,1191,1191,1191,1191,0
|
|
20250107,151500,276519815,1191,1191,1191,1191,1
|
|
20250107,151400,276518624,1192,1192,1192,1192,0
|
|
20250107,151300,276518624,1192,1192,1192,1192,2000
|
|
20250107,151200,274134624,1192,1192,1192,1192,0
|
|
20250107,151100,274134624,1192,1192,1192,1192,7
|
|
20250107,151000,274126280,1190,1191,1191,1190,400
|
|
20250107,150900,273650257,1191,1191,1191,1191,1
|
|
20250107,150800,273649066,1190,1190,1190,1190,0
|
|
20250107,150700,273649066,1190,1191,1191,1190,268
|
|
20250107,150600,273330140,1190,1190,1190,1190,0
|
|
20250107,150500,273330140,1190,1190,1190,1190,62
|
|
20250107,150400,273256360,1190,1190,1190,1190,2136
|
|
20250107,150300,270714520,1190,1192,1192,1190,278
|
|
20250107,150200,270383192,1192,1192,1192,1192,0
|
|
20250107,150100,270383192,1192,1192,1192,1192,0
|
|
20250107,150000,270383192,1192,1192,1192,1192,10
|
|
20250107,145900,270371272,1192,1192,1192,1192,0
|
|
20250107,145800,270371272,1192,1192,1192,1192,0
|
|
20250107,145700,270371272,1192,1192,1192,1191,1588
|
|
20250107,145600,268479961,1191,1191,1191,1191,100
|
|
20250107,145500,268360861,1192,1192,1192,1192,1528
|
|
20250107,145400,266539485,1192,1192,1192,1192,376
|
|
20250107,145300,266091293,1193,1193,1193,1193,1
|
|
20250107,145200,266090100,1192,1192,1192,1192,340
|
|
20250107,145100,265684820,1193,1193,1193,1193,0
|
|
20250107,145000,265684820,1193,1193,1193,1193,95
|
|
20250107,144900,265571485,1193,1193,1193,1193,0
|
|
20250107,144800,265571485,1193,1193,1193,1193,1176
|
|
20250107,144700,264168517,1193,1194,1194,1193,3203
|
|
20250107,144600,260347305,1194,1194,1194,1194,0
|
|
20250107,144500,260347305,1194,1194,1194,1194,0
|
|
20250107,144400,260347305,1194,1194,1194,1194,8
|
|
20250107,144300,260337753,1195,1195,1195,1195,3
|
|
20250107,144200,260334168,1196,1196,1196,1196,0
|
|
20250107,144100,260334168,1196,1196,1196,1196,0
|
|
20250107,144000,260334168,1196,1196,1196,1196,0
|
|
20250107,143900,260334168,1196,1196,1196,1196,25
|
|
20250107,143800,260304268,1196,1196,1196,1196,0
|
|
20250107,143700,260304268,1196,1196,1196,1196,0
|
|
20250107,143600,260304268,1196,1196,1196,1196,0
|
|
20250107,143500,260304268,1196,1196,1196,1196,0
|
|
20250107,143400,260304268,1196,1196,1196,1196,2
|
|
20250107,143300,260301876,1197,1197,1197,1197,0
|
|
20250107,143200,260301876,1197,1197,1197,1197,5
|
|
20250107,143100,260295891,1193,1197,1197,1193,1426
|
|
20250107,143000,258593373,1195,1195,1195,1195,3681
|
|
20250107,142900,254194578,1195,1195,1195,1195,22
|
|
20250107,142800,254168288,1196,1196,1196,1196,0
|
|
20250107,142700,254168288,1196,1196,1196,1196,1
|
|
20250107,142600,254167092,1196,1196,1196,1196,0
|
|
20250107,142500,254167092,1196,1196,1196,1196,0
|
|
20250107,142400,254167092,1196,1196,1196,1196,5284
|
|
20250107,142300,247847428,1197,1197,1197,1197,920
|
|
20250107,142200,246746188,1197,1197,1197,1197,40
|
|
20250107,142100,246698308,1197,1197,1197,1197,12
|
|
20250107,142000,246683944,1198,1198,1198,1198,16
|
|
20250107,141900,246664776,1197,1197,1197,1197,0
|
|
20250107,141800,246664776,1197,1197,1197,1197,232
|
|
20250107,141700,246387072,1197,1197,1197,1197,116
|
|
20250107,141600,246248220,1197,1197,1197,1197,10
|
|
20250107,141500,246236250,1197,1197,1197,1197,10
|
|
20250107,141400,246224280,1197,1198,1198,1197,152
|
|
20250107,141300,246042326,1198,1198,1198,1198,18
|
|
20250107,141200,246020762,1198,1198,1198,1198,0
|
|
20250107,141100,246020762,1198,1198,1198,1198,0
|
|
20250107,141000,246020762,1198,1198,1198,1198,0
|
|
20250107,140900,246020762,1198,1198,1198,1198,0
|
|
20250107,140800,246020762,1198,1198,1198,1198,0
|
|
20250107,140700,246020762,1198,1198,1198,1198,0
|
|
20250107,140600,246020762,1198,1198,1198,1198,0
|
|
20250107,140500,246020762,1198,1198,1198,1198,0
|
|
20250107,140400,246020762,1198,1198,1198,1198,0
|
|
20250107,140300,246020762,1198,1198,1198,1198,31
|
|
20250107,140200,245983624,1198,1198,1198,1198,0
|
|
20250107,140100,245983624,1198,1198,1198,1198,46
|
|
20250107,140000,245928516,1198,1198,1198,1198,1
|
|
20250107,135900,245927318,1195,1195,1195,1195,0
|
|
20250107,135800,245927318,1195,1195,1195,1195,0
|
|
20250107,135700,245927318,1195,1195,1195,1195,0
|
|
20250107,135600,245927318,1195,1195,1195,1195,0
|
|
20250107,135500,245927318,1195,1195,1195,1195,0
|
|
20250107,135400,245927318,1195,1195,1195,1195,0
|
|
20250107,135300,245927318,1195,1195,1195,1195,0
|
|
20250107,135200,245927318,1195,1195,1195,1195,20
|
|
20250107,135100,245903418,1195,1195,1195,1195,0
|
|
20250107,135000,245903418,1195,1195,1195,1195,2
|
|
20250107,134900,245901028,1195,1195,1195,1195,0
|
|
20250107,134800,245901028,1195,1196,1196,1195,20
|
|
20250107,134700,245877121,1196,1196,1196,1196,132
|
|
20250107,134600,245719249,1196,1196,1196,1196,0
|
|
20250107,134500,245719249,1196,1196,1196,1196,1000
|
|
20250107,134400,244523249,1193,1193,1193,1193,0
|
|
20250107,134300,244523249,1193,1193,1193,1193,0
|
|
20250107,134200,244523249,1193,1193,1193,1193,0
|
|
20250107,134100,244523249,1193,1193,1193,1193,0
|
|
20250107,134000,244523249,1193,1193,1193,1193,0
|
|
20250107,133900,244523249,1193,1193,1193,1193,0
|
|
20250107,133800,244523249,1193,1195,1195,1193,2000
|
|
20250107,133700,242136053,1194,1194,1194,1194,0
|
|
20250107,133600,242136053,1194,1194,1194,1194,0
|
|
20250107,133500,242136053,1194,1194,1194,1194,290
|
|
20250107,133400,241789793,1194,1196,1196,1194,430
|
|
20250107,133300,241276261,1196,1196,1196,1196,19
|
|
20250107,133200,241253537,1200,1200,1200,1200,0
|
|
20250107,133100,241253537,1200,1200,1200,1200,0
|
|
20250107,133000,241253537,1200,1200,1200,1200,10
|
|
20250107,132900,241241537,1200,1200,1200,1200,0
|
|
20250107,132800,241241537,1200,1200,1200,1200,0
|
|
20250107,132700,241241537,1200,1200,1200,1200,0
|
|
20250107,132600,241241537,1200,1200,1200,1200,0
|
|
20250107,132500,241241537,1200,1195,1200,1194,1800
|
|
20250107,132400,239087047,1190,1190,1190,1190,0
|
|
20250107,132300,239087047,1190,1190,1190,1190,0
|
|
20250107,132200,239087047,1190,1190,1190,1190,0
|
|
20250107,132100,239087047,1190,1190,1190,1190,0
|
|
20250107,132000,239087047,1190,1190,1190,1190,0
|
|
20250107,131900,239087047,1190,1197,1197,1190,16637
|
|
20250107,131800,219262385,1199,1199,1199,1199,4
|
|
20250107,131700,219257589,1199,1199,1199,1199,1
|
|
20250107,131600,219256390,1198,1198,1198,1198,0
|
|
20250107,131500,219256390,1198,1198,1198,1198,0
|
|
20250107,131400,219256390,1198,1198,1198,1198,0
|
|
20250107,131300,219256390,1198,1198,1198,1198,27
|
|
20250107,131200,219224044,1199,1199,1199,1199,1
|
|
20250107,131100,219222845,1198,1198,1198,1198,0
|
|
20250107,131000,219222845,1198,1198,1198,1198,11
|
|
20250107,130900,219209667,1198,1198,1198,1198,0
|
|
20250107,130800,219209667,1198,1198,1198,1198,0
|
|
20250107,130700,219209667,1198,1198,1198,1198,0
|
|
20250107,130600,219209667,1198,1198,1198,1198,0
|
|
20250107,130500,219209667,1198,1198,1198,1198,400
|
|
20250107,130400,218730467,1200,1200,1200,1200,0
|
|
20250107,130300,218730467,1200,1200,1200,1200,0
|
|
20250107,130200,218730467,1200,1200,1200,1200,101
|
|
20250107,130100,218609267,1200,1199,1200,1199,108
|
|
20250107,130000,218479774,1199,1199,1199,1199,2
|
|
20250107,125900,218477376,1198,1198,1199,1198,519
|
|
20250107,125800,217855348,1198,1197,1198,1197,132
|
|
20250107,125700,217697343,1197,1197,1197,1197,0
|
|
20250107,125600,217697343,1197,1196,1197,1196,567
|
|
20250107,125500,217019009,1196,1196,1196,1196,226
|
|
20250107,125400,216748713,1194,1194,1194,1194,0
|
|
20250107,125300,216748713,1194,1194,1194,1194,0
|
|
20250107,125200,216748713,1194,1194,1194,1194,0
|
|
20250107,125100,216748713,1194,1194,1194,1194,2
|
|
20250107,125000,216746325,1193,1193,1193,1193,0
|
|
20250107,124900,216746325,1193,1193,1193,1193,0
|
|
20250107,124800,216746325,1193,1193,1193,1193,0
|
|
20250107,124700,216746325,1193,1193,1193,1193,769
|
|
20250107,124600,215828908,1193,1194,1194,1193,1868
|
|
20250107,124500,213600279,1193,1193,1193,1193,0
|
|
20250107,124400,213600279,1193,1193,1193,1193,0
|
|
20250107,124300,213600279,1193,1193,1193,1193,0
|
|
20250107,124200,213600279,1193,1193,1193,1193,14
|
|
20250107,124100,213583577,1196,1196,1196,1196,0
|
|
20250107,124000,213583577,1196,1196,1196,1196,0
|
|
20250107,123900,213583577,1196,1196,1196,1196,0
|
|
20250107,123800,213583577,1196,1196,1196,1196,300
|
|
20250107,123700,213224777,1196,1196,1196,1196,0
|
|
20250107,123600,213224777,1196,1196,1196,1196,0
|
|
20250107,123500,213224777,1196,1196,1196,1196,0
|
|
20250107,123400,213224777,1196,1196,1196,1196,0
|
|
20250107,123300,213224777,1196,1196,1196,1196,0
|
|
20250107,123200,213224777,1196,1196,1196,1196,0
|
|
20250107,123100,213224777,1196,1196,1196,1196,0
|
|
20250107,123000,213224777,1196,1196,1196,1196,0
|
|
20250107,122900,213224777,1196,1196,1196,1196,0
|
|
20250107,122800,213224777,1196,1196,1196,1196,22
|
|
20250107,122700,213198465,1192,1192,1192,1192,249
|
|
20250107,122600,212901657,1196,1196,1196,1196,0
|
|
20250107,122500,212901657,1196,1196,1196,1196,9
|
|
20250107,122400,212890893,1196,1196,1196,1196,1
|
|
20250107,122300,212889697,1196,1196,1196,1196,1
|
|
20250107,122200,212888501,1191,1192,1192,1191,93
|
|
20250107,122100,212777734,1191,1191,1191,1191,0
|
|
20250107,122000,212777734,1191,1191,1191,1191,500
|
|
20250107,121900,212182234,1191,1191,1191,1191,0
|
|
20250107,121800,212182234,1191,1191,1191,1191,0
|
|
20250107,121700,212182234,1191,1191,1191,1191,0
|
|
20250107,121600,212182234,1191,1191,1191,1191,0
|
|
20250107,121500,212182234,1191,1191,1191,1191,300
|
|
20250107,121400,211824934,1191,1191,1191,1191,0
|
|
20250107,121300,211824934,1191,1191,1191,1191,0
|
|
20250107,121200,211824934,1191,1198,1198,1191,1001
|
|
20250107,121100,210632736,1198,1198,1198,1198,1
|
|
20250107,121000,210631538,1196,1193,1198,1191,2259
|
|
20250107,120900,207938912,1194,1194,1194,1194,0
|
|
20250107,120800,207938912,1194,1194,1194,1194,0
|
|
20250107,120700,207938912,1194,1194,1194,1194,280
|
|
20250107,120600,207604592,1194,1194,1194,1194,0
|
|
20250107,120500,207604592,1194,1194,1194,1194,0
|
|
20250107,120400,207604592,1194,1194,1194,1194,0
|
|
20250107,120300,207604592,1194,1194,1194,1194,0
|
|
20250107,120200,207604592,1194,1194,1194,1194,1437
|
|
20250107,120100,205888814,1195,1197,1197,1195,8594
|
|
20250107,120000,195604673,1198,1198,1198,1198,4
|
|
20250107,115900,195599881,1201,1201,1201,1201,0
|
|
20250107,115800,195599881,1201,1201,1201,1201,0
|
|
20250107,115700,195599881,1201,1201,1201,1201,0
|
|
20250107,115600,195599881,1201,1201,1201,1201,0
|
|
20250107,115500,195599881,1201,1201,1201,1201,13
|
|
20250107,115400,195584268,1201,1201,1201,1201,6
|
|
20250107,115300,195577062,1202,1202,1202,1202,0
|
|
20250107,115200,195577062,1202,1202,1202,1202,0
|
|
20250107,115100,195577062,1202,1202,1202,1202,0
|
|
20250107,115000,195577062,1202,1198,1202,1198,1020
|
|
20250107,114900,194355098,1199,1202,1202,1199,37
|
|
20250107,114800,194310732,1199,1199,1199,1199,0
|
|
20250107,114700,194310732,1199,1199,1199,1199,2
|
|
20250107,114600,194308334,1199,1199,1199,1199,19
|
|
20250107,114500,194285553,1199,1199,1199,1199,4
|
|
20250107,114400,194280757,1199,1199,1199,1199,8
|
|
20250107,114300,194271165,1198,1198,1198,1198,0
|
|
20250107,114200,194271165,1198,1198,1198,1198,0
|
|
20250107,114100,194271165,1198,1198,1198,1198,0
|
|
20250107,114000,194271165,1198,1198,1198,1198,0
|
|
20250107,113900,194271165,1198,1198,1198,1198,0
|
|
20250107,113800,194271165,1198,1198,1198,1197,4003
|
|
20250107,113700,189477517,1199,1202,1202,1199,15509
|
|
20250107,113600,170864318,1202,1202,1202,1202,0
|
|
20250107,113500,170864318,1202,1202,1202,1202,0
|
|
20250107,113400,170864318,1202,1202,1202,1202,1000
|
|
20250107,113300,169662318,1203,1203,1203,1203,0
|
|
20250107,113200,169662318,1203,1203,1203,1203,0
|
|
20250107,113100,169662318,1203,1203,1203,1203,0
|
|
20250107,113000,169662318,1203,1203,1203,1203,0
|
|
20250107,112900,169662318,1203,1203,1203,1203,268
|
|
20250107,112800,169339914,1203,1203,1203,1203,10
|
|
20250107,112700,169327884,1203,1203,1203,1203,100
|
|
20250107,112600,169207584,1202,1202,1202,1202,488
|
|
20250107,112500,168621008,1202,1202,1202,1202,30
|
|
20250107,112400,168584948,1202,1202,1202,1202,346
|
|
20250107,112300,168169056,1202,1202,1202,1202,10
|
|
20250107,112200,168157036,1201,1201,1201,1201,0
|
|
20250107,112100,168157036,1201,1201,1201,1201,0
|
|
20250107,112000,168157036,1201,1202,1202,1201,600
|
|
20250107,111900,167436201,1202,1202,1202,1202,50
|
|
20250107,111800,167376101,1203,1203,1203,1203,7
|
|
20250107,111700,167367680,1203,1203,1203,1203,10
|
|
20250107,111600,167355650,1203,1203,1203,1203,0
|
|
20250107,111500,167355650,1203,1203,1203,1203,0
|
|
20250107,111400,167355650,1203,1203,1203,1203,20
|
|
20250107,111300,167331590,1204,1204,1204,1204,0
|
|
20250107,111200,167331590,1204,1203,1204,1203,110
|
|
20250107,111100,167199180,1204,1204,1204,1204,0
|
|
20250107,111000,167199180,1204,1205,1205,1204,206
|
|
20250107,110900,166950954,1202,1202,1202,1202,0
|
|
20250107,110800,166950954,1202,1202,1202,1202,1
|
|
20250107,110700,166949752,1206,1206,1206,1206,0
|
|
20250107,110600,166949752,1206,1206,1206,1206,0
|
|
20250107,110500,166949752,1206,1206,1206,1206,0
|
|
20250107,110400,166949752,1206,1201,1206,1201,5233
|
|
20250107,110300,160664909,1201,1204,1204,1201,11769
|
|
20250107,110200,146522031,1206,1206,1206,1206,171
|
|
20250107,110100,146315805,1206,1206,1206,1206,0
|
|
20250107,110000,146315805,1206,1206,1206,1206,0
|
|
20250107,105900,146315805,1206,1206,1206,1206,316
|
|
20250107,105800,145934709,1207,1207,1207,1207,0
|
|
20250107,105700,145934709,1207,1207,1207,1207,0
|
|
20250107,105600,145934709,1207,1207,1207,1207,0
|
|
20250107,105500,145934709,1207,1207,1207,1207,0
|
|
20250107,105400,145934709,1207,1207,1207,1207,0
|
|
20250107,105300,145934709,1207,1207,1207,1207,1
|
|
20250107,105200,145933502,1203,1203,1203,1203,0
|
|
20250107,105100,145933502,1203,1203,1203,1203,510
|
|
20250107,105000,145319972,1203,1203,1203,1203,0
|
|
20250107,104900,145319972,1203,1203,1203,1203,817
|
|
20250107,104800,144337121,1203,1203,1203,1203,3258
|
|
20250107,104700,140417747,1203,1203,1203,1203,50
|
|
20250107,104600,140357597,1203,1204,1204,1203,454
|
|
20250107,104500,139811231,1204,1204,1204,1204,0
|
|
20250107,104400,139811231,1204,1204,1204,1204,0
|
|
20250107,104300,139811231,1204,1204,1204,1204,0
|
|
20250107,104200,139811231,1204,1204,1204,1204,0
|
|
20250107,104100,139811231,1204,1204,1204,1204,1
|
|
20250107,104000,139810027,1204,1204,1204,1204,50
|
|
20250107,103900,139749827,1204,1204,1204,1204,16
|
|
20250107,103800,139730563,1204,1204,1204,1204,1
|
|
20250107,103700,139729359,1204,1204,1204,1204,0
|
|
20250107,103600,139729359,1204,1204,1204,1204,0
|
|
20250107,103500,139729359,1204,1204,1204,1204,2478
|
|
20250107,103400,136745847,1204,1205,1205,1204,1007
|
|
20250107,103300,135532419,1208,1208,1208,1208,0
|
|
20250107,103200,135532419,1208,1208,1208,1208,50
|
|
20250107,103100,135472019,1209,1209,1209,1209,0
|
|
20250107,103000,135472019,1209,1209,1209,1209,0
|
|
20250107,102900,135472019,1209,1209,1209,1209,0
|
|
20250107,102800,135472019,1209,1209,1209,1209,0
|
|
20250107,102700,135472019,1209,1209,1209,1209,1
|
|
20250107,102600,135470810,1203,1203,1203,1203,0
|
|
20250107,102500,135470810,1203,1203,1203,1203,0
|
|
20250107,102400,135470810,1203,1203,1203,1203,1
|
|
20250107,102300,135469607,1209,1208,1209,1208,111
|
|
20250107,102200,135335509,1205,1208,1208,1202,4021
|
|
20250107,102100,130501488,1208,1208,1208,1208,0
|
|
20250107,102000,130501488,1208,1208,1208,1208,0
|
|
20250107,101900,130501488,1208,1208,1208,1208,2
|
|
20250107,101800,130499072,1203,1205,1205,1203,6990
|
|
20250107,101700,122089068,1205,1205,1205,1205,15
|
|
20250107,101600,122070993,1205,1205,1205,1205,10
|
|
20250107,101500,122058943,1206,1206,1206,1206,0
|
|
20250107,101400,122058943,1206,1206,1206,1206,2488
|
|
20250107,101300,119058415,1210,1210,1210,1210,0
|
|
20250107,101200,119058415,1210,1210,1210,1210,0
|
|
20250107,101100,119058415,1210,1210,1210,1210,0
|
|
20250107,101000,119058415,1210,1210,1210,1210,0
|
|
20250107,100900,119058415,1210,1210,1210,1210,0
|
|
20250107,100800,119058415,1210,1210,1210,1210,0
|
|
20250107,100700,119058415,1210,1210,1210,1210,1
|
|
20250107,100600,119057205,1205,1210,1210,1205,1332
|
|
20250107,100500,117451950,1210,1210,1210,1210,0
|
|
20250107,100400,117451950,1210,1210,1210,1210,100
|
|
20250107,100300,117330950,1210,1210,1210,1210,8
|
|
20250107,100200,117321270,1210,1208,1210,1208,106
|
|
20250107,100100,117193216,1208,1208,1208,1208,37
|
|
20250107,100000,117148520,1210,1209,1210,1209,1990
|
|
20250107,095900,114741420,1210,1210,1210,1210,0
|
|
20250107,095800,114741420,1210,1210,1210,1210,0
|
|
20250107,095700,114741420,1210,1209,1210,1209,10000
|
|
20250107,095600,102643008,1207,1207,1207,1207,0
|
|
20250107,095500,102643008,1207,1207,1207,1207,211
|
|
20250107,095400,102388331,1208,1208,1208,1208,0
|
|
20250107,095300,102388331,1208,1208,1208,1208,4
|
|
20250107,095200,102383499,1208,1208,1208,1208,242
|
|
20250107,095100,102091163,1208,1208,1208,1208,1000
|
|
20250107,095000,100883163,1210,1210,1210,1210,0
|
|
20250107,094900,100883163,1210,1210,1210,1210,363
|
|
20250107,094800,100443933,1210,1210,1210,1210,0
|
|
20250107,094700,100443933,1210,1210,1210,1210,0
|
|
20250107,094600,100443933,1210,1210,1210,1210,0
|
|
20250107,094500,100443933,1210,1210,1210,1210,0
|
|
20250107,094400,100443933,1210,1210,1210,1210,0
|
|
20250107,094300,100443933,1210,1210,1210,1210,0
|
|
20250107,094200,100443933,1210,1209,1210,1209,15
|
|
20250107,094100,100425788,1205,1204,1205,1204,37
|
|
20250107,094000,100381206,1207,1203,1207,1203,5440
|
|
20250107,093900,93818075,1204,1204,1204,1204,0
|
|
20250107,093800,93818075,1204,1206,1206,1204,2351
|
|
20250107,093700,90986723,1207,1207,1207,1207,9
|
|
20250107,093600,90975860,1207,1207,1207,1207,0
|
|
20250107,093500,90975860,1207,1209,1209,1207,5544
|
|
20250107,093400,84281713,1210,1210,1210,1210,0
|
|
20250107,093300,84281713,1210,1210,1210,1210,404
|
|
20250107,093200,83792873,1211,1211,1211,1211,1
|
|
20250107,093100,83791662,1211,1208,1211,1208,5656
|
|
20250107,093000,76950159,1208,1208,1208,1208,900
|
|
20250107,092900,75862959,1208,1208,1208,1208,5
|
|
20250107,092800,75856919,1208,1207,1208,1207,463
|
|
20250107,092700,75297625,1206,1206,1206,1206,0
|
|
20250107,092600,75297625,1206,1207,1209,1206,51
|
|
20250107,092500,75236103,1209,1209,1209,1209,0
|
|
20250107,092400,75236103,1209,1206,1209,1206,1082
|
|
20250107,092300,73928205,1209,1207,1209,1207,1055
|
|
20250107,092200,72654808,1208,1205,1208,1205,948
|
|
20250107,092100,71511678,1203,1203,1203,1203,500
|
|
20250107,092000,70910178,1203,1199,1203,1199,4412
|
|
20250107,091900,65620038,1199,1199,1199,1199,0
|
|
20250107,091800,65620038,1199,1199,1199,1199,0
|
|
20250107,091700,65620038,1199,1203,1203,1197,97
|
|
20250107,091600,65503641,1203,1198,1203,1195,255
|
|
20250107,091500,65198413,1202,1202,1202,1202,0
|
|
20250107,091400,65198413,1202,1202,1202,1202,2167
|
|
20250107,091300,62593679,1202,1203,1203,1199,21800
|
|
20250107,091200,36406059,1203,1204,1205,1203,2049
|
|
20250107,091100,33939056,1204,1206,1206,1204,5663
|
|
20250107,091000,27113078,1207,1210,1210,1207,1517
|
|
20250107,090900,25280867,1207,1208,1208,1207,3837
|
|
20250107,090800,20649110,1208,1208,1209,1207,3085
|
|
20250107,090700,16922484,1208,1209,1209,1208,1833
|
|
20250107,090600,14708195,1209,1215,1215,1209,1323
|
|
20250107,090500,13108142,1209,1209,1209,1209,18
|
|
20250107,090400,13086380,1209,1209,1209,1209,100
|
|
20250107,090300,12965480,1209,1209,1209,1209,2000
|
|
20250107,090200,10547480,1209,1214,1214,1209,89
|
|
20250107,090100,10439824,1217,1217,1217,1217,419
|
|
20250107,090000,9929901,1218,1210,1219,1209,8205
|