629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,192600,191801642,1199,1199,1199,1199,1204
|
|
20250113,192500,191801642,1199,1199,1199,1199,0
|
|
20250113,192400,191801642,1199,1199,1199,1199,0
|
|
20250113,192300,191801642,1199,1199,1199,1199,0
|
|
20250113,192200,191801642,1199,1199,1199,1199,0
|
|
20250113,192100,191801642,1199,1199,1199,1199,0
|
|
20250113,192000,191801642,1199,1199,1199,1199,0
|
|
20250113,191900,191801642,1199,1199,1199,1199,0
|
|
20250113,191800,191801642,1199,1199,1199,1199,0
|
|
20250113,191700,191801642,1199,1199,1199,1199,0
|
|
20250113,191600,191801642,1199,1199,1199,1199,0
|
|
20250113,191500,191801642,1199,1199,1199,1199,0
|
|
20250113,191400,191801642,1199,1199,1199,1199,0
|
|
20250113,191300,191801642,1199,1199,1199,1199,0
|
|
20250113,191200,191801642,1199,1199,1199,1199,0
|
|
20250113,191100,191801642,1199,1199,1199,1199,0
|
|
20250113,191000,191801642,1199,1199,1199,1199,0
|
|
20250113,190900,191801642,1199,1199,1199,1199,0
|
|
20250113,190800,191801642,1199,1199,1199,1199,0
|
|
20250113,190700,191801642,1199,1199,1199,1199,0
|
|
20250113,190600,191801642,1199,1199,1199,1199,0
|
|
20250113,190500,191801642,1199,1199,1199,1199,0
|
|
20250113,190400,191801642,1199,1199,1199,1199,0
|
|
20250113,190300,191801642,1199,1199,1199,1199,0
|
|
20250113,190200,191801642,1199,1199,1199,1199,0
|
|
20250113,190100,191801642,1199,1199,1199,1199,0
|
|
20250113,190000,191801642,1199,1199,1199,1199,0
|
|
20250113,185900,191801642,1199,1199,1199,1199,0
|
|
20250113,185800,191801642,1199,1199,1199,1199,0
|
|
20250113,185700,191801642,1199,1199,1199,1199,0
|
|
20250113,185600,191801642,1199,1199,1199,1199,1204
|
|
20250113,185500,191801642,1199,1199,1199,1199,0
|
|
20250113,185400,191801642,1199,1199,1199,1199,0
|
|
20250113,185300,191801642,1199,1199,1199,1199,0
|
|
20250113,185200,191801642,1199,1199,1199,1199,0
|
|
20250113,185100,191801642,1199,1199,1199,1199,0
|
|
20250113,185000,191801642,1199,1199,1199,1199,0
|
|
20250113,184900,191801642,1199,1199,1199,1199,0
|
|
20250113,184800,191801642,1199,1199,1199,1199,0
|
|
20250113,184700,191801642,1199,1199,1199,1199,0
|
|
20250113,184600,191801642,1199,1199,1199,1199,0
|
|
20250113,184500,191801642,1199,1199,1199,1199,0
|
|
20250113,184400,191801642,1199,1199,1199,1199,0
|
|
20250113,184300,191801642,1199,1199,1199,1199,0
|
|
20250113,184200,191801642,1199,1199,1199,1199,0
|
|
20250113,184100,191801642,1199,1199,1199,1199,0
|
|
20250113,184000,191801642,1199,1199,1199,1199,0
|
|
20250113,183900,191801642,1199,1199,1199,1199,0
|
|
20250113,183800,191801642,1199,1199,1199,1199,0
|
|
20250113,183700,191801642,1199,1199,1199,1199,0
|
|
20250113,183600,191801642,1199,1199,1199,1199,0
|
|
20250113,183500,191801642,1199,1199,1199,1199,0
|
|
20250113,183400,191801642,1199,1199,1199,1199,0
|
|
20250113,183300,191801642,1199,1199,1199,1199,0
|
|
20250113,183200,191801642,1199,1199,1199,1199,0
|
|
20250113,183100,191801642,1199,1199,1199,1199,0
|
|
20250113,183000,191801642,1199,1199,1199,1199,0
|
|
20250113,182900,191801642,1199,1199,1199,1199,0
|
|
20250113,182800,191801642,1199,1199,1199,1199,0
|
|
20250113,182700,191801642,1199,1199,1199,1199,0
|
|
20250113,182600,191801642,1199,1199,1199,1199,1204
|
|
20250113,182500,191801642,1199,1199,1199,1199,0
|
|
20250113,182400,191801642,1199,1199,1199,1199,0
|
|
20250113,182300,191801642,1199,1199,1199,1199,0
|
|
20250113,182200,191801642,1199,1199,1199,1199,0
|
|
20250113,182100,191801642,1199,1199,1199,1199,0
|
|
20250113,182000,191801642,1199,1199,1199,1199,0
|
|
20250113,181900,191801642,1199,1199,1199,1199,0
|
|
20250113,181800,191801642,1199,1199,1199,1199,0
|
|
20250113,181700,191801642,1199,1199,1199,1199,0
|
|
20250113,181600,191801642,1199,1199,1199,1199,0
|
|
20250113,181500,191801642,1199,1199,1199,1199,0
|
|
20250113,181400,191801642,1199,1199,1199,1199,0
|
|
20250113,181300,191801642,1199,1199,1199,1199,0
|
|
20250113,181200,191801642,1199,1199,1199,1199,0
|
|
20250113,181100,191801642,1199,1199,1199,1199,0
|
|
20250113,181000,191801642,1199,1199,1199,1199,0
|
|
20250113,180900,191801642,1199,1199,1199,1199,0
|
|
20250113,180800,191801642,1199,1199,1199,1199,0
|
|
20250113,180700,191801642,1199,1199,1199,1199,0
|
|
20250113,180600,191801642,1199,1199,1199,1199,0
|
|
20250113,180500,191801642,1199,1199,1199,1199,0
|
|
20250113,180400,191801642,1199,1199,1199,1199,0
|
|
20250113,180300,191801642,1199,1199,1199,1199,0
|
|
20250113,180200,191801642,1199,1199,1199,1199,0
|
|
20250113,180100,191801642,1199,1199,1199,1199,0
|
|
20250113,180000,191801642,1199,1199,1199,1199,0
|
|
20250113,175900,191801642,1199,1199,1199,1199,0
|
|
20250113,175800,191801642,1199,1199,1199,1199,0
|
|
20250113,175700,191801642,1199,1199,1199,1199,0
|
|
20250113,175600,191801642,1199,1199,1199,1199,1204
|
|
20250113,175500,191801642,1199,1199,1199,1199,0
|
|
20250113,175400,191801642,1199,1199,1199,1199,0
|
|
20250113,175300,191801642,1199,1199,1199,1199,0
|
|
20250113,175200,191801642,1199,1199,1199,1199,0
|
|
20250113,175100,191801642,1199,1199,1199,1199,0
|
|
20250113,175000,191801642,1199,1199,1199,1199,0
|
|
20250113,174900,191801642,1199,1199,1199,1199,0
|
|
20250113,174800,191801642,1199,1199,1199,1199,0
|
|
20250113,174700,191801642,1199,1199,1199,1199,0
|
|
20250113,174600,191801642,1199,1199,1199,1199,0
|
|
20250113,174500,191801642,1199,1199,1199,1199,0
|
|
20250113,174400,191801642,1199,1199,1199,1199,0
|
|
20250113,174300,191801642,1199,1199,1199,1199,0
|
|
20250113,174200,191801642,1199,1199,1199,1199,0
|
|
20250113,174100,191801642,1199,1199,1199,1199,0
|
|
20250113,174000,191801642,1199,1199,1199,1199,0
|
|
20250113,173900,191801642,1199,1199,1199,1199,0
|
|
20250113,173800,191801642,1199,1199,1199,1199,0
|
|
20250113,173700,191801642,1199,1199,1199,1199,0
|
|
20250113,173600,191801642,1199,1199,1199,1199,0
|
|
20250113,173500,191801642,1199,1199,1199,1199,0
|
|
20250113,173400,191801642,1199,1199,1199,1199,0
|
|
20250113,173300,191801642,1199,1199,1199,1199,0
|
|
20250113,173200,191801642,1199,1199,1199,1199,0
|
|
20250113,173100,191801642,1199,1199,1199,1199,0
|
|
20250113,173000,191801642,1199,1199,1199,1199,0
|
|
20250113,172900,191801642,1199,1199,1199,1199,0
|
|
20250113,172800,191801642,1199,1199,1199,1199,0
|
|
20250113,172700,191801642,1199,1199,1199,1199,0
|
|
20250113,172600,191801642,1199,1199,1199,1199,1204
|
|
20250113,172500,191801642,1199,1199,1199,1199,0
|
|
20250113,172400,191801642,1199,1199,1199,1199,0
|
|
20250113,172300,191801642,1199,1199,1199,1199,0
|
|
20250113,172200,191801642,1199,1199,1199,1199,0
|
|
20250113,172100,191801642,1199,1199,1199,1199,0
|
|
20250113,172000,191801642,1199,1199,1199,1199,0
|
|
20250113,171900,191801642,1199,1199,1199,1199,0
|
|
20250113,171800,191801642,1199,1199,1199,1199,0
|
|
20250113,171700,191801642,1199,1199,1199,1199,0
|
|
20250113,171600,191801642,1199,1199,1199,1199,0
|
|
20250113,171500,191801642,1199,1199,1199,1199,0
|
|
20250113,171400,191801642,1199,1199,1199,1199,0
|
|
20250113,171300,191801642,1199,1199,1199,1199,0
|
|
20250113,171200,191801642,1199,1199,1199,1199,0
|
|
20250113,171100,191801642,1199,1199,1199,1199,0
|
|
20250113,171000,191801642,1199,1199,1199,1199,0
|
|
20250113,170900,191801642,1199,1199,1199,1199,0
|
|
20250113,170800,191801642,1199,1199,1199,1199,0
|
|
20250113,170700,191801642,1199,1199,1199,1199,0
|
|
20250113,170600,191801642,1199,1199,1199,1199,0
|
|
20250113,170500,191801642,1199,1199,1199,1199,0
|
|
20250113,170400,191801642,1199,1199,1199,1199,0
|
|
20250113,170300,191801642,1199,1199,1199,1199,0
|
|
20250113,170200,191801642,1199,1199,1199,1199,0
|
|
20250113,170100,191801642,1199,1199,1199,1199,0
|
|
20250113,170000,191801642,1199,1199,1199,1199,0
|
|
20250113,165900,191801642,1199,1199,1199,1199,0
|
|
20250113,165800,191801642,1199,1199,1199,1199,0
|
|
20250113,165700,191801642,1199,1199,1199,1199,0
|
|
20250113,165600,191801642,1199,1199,1199,1199,1204
|
|
20250113,165500,191801642,1199,1199,1199,1199,0
|
|
20250113,165400,191801642,1199,1199,1199,1199,0
|
|
20250113,165300,191801642,1199,1199,1199,1199,0
|
|
20250113,165200,191801642,1199,1199,1199,1199,0
|
|
20250113,165100,191801642,1199,1199,1199,1199,0
|
|
20250113,165000,191801642,1199,1199,1199,1199,0
|
|
20250113,164900,191801642,1199,1199,1199,1199,0
|
|
20250113,164800,191801642,1199,1199,1199,1199,0
|
|
20250113,164700,191801642,1199,1199,1199,1199,0
|
|
20250113,164600,191801642,1199,1199,1199,1199,0
|
|
20250113,164500,191801642,1199,1199,1199,1199,0
|
|
20250113,164400,191801642,1199,1199,1199,1199,0
|
|
20250113,164300,191801642,1199,1199,1199,1199,0
|
|
20250113,164200,191801642,1199,1199,1199,1199,0
|
|
20250113,164100,191801642,1199,1199,1199,1199,0
|
|
20250113,164000,191801642,1199,1199,1199,1199,0
|
|
20250113,163900,191801642,1199,1199,1199,1199,0
|
|
20250113,163800,191801642,1199,1199,1199,1199,0
|
|
20250113,163700,191801642,1199,1199,1199,1199,0
|
|
20250113,163600,191801642,1199,1199,1199,1199,0
|
|
20250113,163500,191801642,1199,1199,1199,1199,0
|
|
20250113,163400,191801642,1199,1199,1199,1199,0
|
|
20250113,163300,191801642,1199,1199,1199,1199,0
|
|
20250113,163200,191801642,1199,1199,1199,1199,0
|
|
20250113,163100,191801642,1199,1199,1199,1199,0
|
|
20250113,163000,191801642,1199,1199,1199,1199,0
|
|
20250113,162900,191801642,1199,1199,1199,1199,0
|
|
20250113,162800,191801642,1199,1199,1199,1199,0
|
|
20250113,162700,191801642,1199,1199,1199,1199,0
|
|
20250113,162600,191801642,1199,1199,1199,1199,1204
|
|
20250113,162500,191801642,1199,1199,1199,1199,0
|
|
20250113,162400,191801642,1199,1199,1199,1199,0
|
|
20250113,162300,191801642,1199,1199,1199,1199,0
|
|
20250113,162200,191801642,1199,1199,1199,1199,0
|
|
20250113,162100,191801642,1199,1199,1199,1199,0
|
|
20250113,162000,191801642,1199,1199,1199,1199,0
|
|
20250113,161900,191801642,1199,1199,1199,1199,0
|
|
20250113,161800,191801642,1199,1199,1199,1199,0
|
|
20250113,161700,191801642,1199,1199,1199,1199,0
|
|
20250113,161600,191801642,1199,1199,1199,1199,0
|
|
20250113,161500,191801642,1199,1199,1199,1199,0
|
|
20250113,161400,191801642,1199,1199,1199,1199,0
|
|
20250113,161300,191801642,1199,1199,1199,1199,0
|
|
20250113,161200,191801642,1199,1199,1199,1199,0
|
|
20250113,161100,191801642,1199,1199,1199,1199,0
|
|
20250113,161000,191801642,1199,1199,1199,1199,0
|
|
20250113,160900,191801642,1199,1199,1199,1199,0
|
|
20250113,160800,191801642,1199,1199,1199,1199,0
|
|
20250113,160700,191801642,1199,1199,1199,1199,0
|
|
20250113,160600,191801642,1199,1199,1199,1199,0
|
|
20250113,160500,191801642,1199,1199,1199,1199,0
|
|
20250113,160400,191801642,1199,1199,1199,1199,0
|
|
20250113,160300,191801642,1199,1199,1199,1199,0
|
|
20250113,160200,191801642,1199,1199,1199,1199,0
|
|
20250113,160100,191801642,1199,1199,1199,1199,0
|
|
20250113,160000,191801642,1199,1199,1199,1199,0
|
|
20250113,155900,191801642,1199,1199,1199,1199,0
|
|
20250113,155800,191801642,1199,1199,1199,1199,0
|
|
20250113,155700,191801642,1199,1199,1199,1199,0
|
|
20250113,155600,191801642,1199,1199,1199,1199,1204
|
|
20250113,155500,191801642,1199,1199,1199,1199,0
|
|
20250113,155400,191801642,1199,1199,1199,1199,0
|
|
20250113,155300,191801642,1199,1199,1199,1199,0
|
|
20250113,155200,191801642,1199,1199,1199,1199,0
|
|
20250113,155100,191801642,1199,1199,1199,1199,0
|
|
20250113,155000,191801642,1199,1199,1199,1199,0
|
|
20250113,154900,191801642,1199,1199,1199,1199,0
|
|
20250113,154800,191801642,1199,1199,1199,1199,0
|
|
20250113,154700,191801642,1199,1199,1199,1199,0
|
|
20250113,154600,191801642,1199,1199,1199,1199,0
|
|
20250113,154500,191801642,1199,1199,1199,1199,0
|
|
20250113,154400,191801642,1199,1199,1199,1199,0
|
|
20250113,154300,191801642,1199,1199,1199,1199,0
|
|
20250113,154200,191801642,1199,1199,1199,1199,0
|
|
20250113,154100,191801642,1199,1199,1199,1199,0
|
|
20250113,154000,191801642,1199,1199,1199,1199,0
|
|
20250113,153900,191801642,1199,1199,1199,1199,0
|
|
20250113,153800,191801642,1199,1199,1199,1199,0
|
|
20250113,153700,191801642,1199,1199,1199,1199,0
|
|
20250113,153600,191801642,1199,1199,1199,1199,0
|
|
20250113,153500,191801642,1199,1199,1199,1199,0
|
|
20250113,153400,191801642,1199,1199,1199,1199,0
|
|
20250113,153300,191801642,1199,1199,1199,1199,0
|
|
20250113,153200,191801642,1199,1199,1199,1199,0
|
|
20250113,153100,191801642,1199,1199,1199,1199,0
|
|
20250113,153000,191801642,1199,1199,1199,1199,1204
|
|
20250113,152900,190358046,1197,1197,1197,1197,0
|
|
20250113,152800,190358046,1197,1197,1197,1197,0
|
|
20250113,152700,190358046,1197,1197,1197,1197,0
|
|
20250113,152600,190358046,1197,1197,1197,1197,0
|
|
20250113,152500,190358046,1197,1197,1197,1197,0
|
|
20250113,152400,190358046,1197,1197,1197,1197,0
|
|
20250113,152300,190358046,1197,1197,1197,1197,0
|
|
20250113,152200,190358046,1197,1197,1197,1197,0
|
|
20250113,152100,190358046,1197,1197,1197,1197,0
|
|
20250113,152000,190358046,1197,1197,1197,1197,0
|
|
20250113,151900,190358046,1197,1196,1197,1195,1072
|
|
20250113,151800,189076084,1197,1197,1197,1197,417
|
|
20250113,151700,188576935,1197,1197,1197,1197,45
|
|
20250113,151600,188523070,1197,1197,1197,1197,0
|
|
20250113,151500,188523070,1197,1197,1197,1197,0
|
|
20250113,151400,188523070,1197,1197,1197,1197,114
|
|
20250113,151300,188386612,1196,1196,1196,1196,1
|
|
20250113,151200,188385416,1195,1195,1195,1195,0
|
|
20250113,151100,188385416,1195,1195,1195,1195,1750
|
|
20250113,151000,186294166,1197,1197,1197,1197,0
|
|
20250113,150900,186294166,1197,1197,1197,1197,0
|
|
20250113,150800,186294166,1197,1197,1197,1197,406
|
|
20250113,150700,185808184,1194,1194,1194,1194,1
|
|
20250113,150600,185806990,1193,1193,1193,1193,0
|
|
20250113,150500,185806990,1193,1194,1194,1193,1708
|
|
20250113,150400,183769185,1194,1194,1194,1194,1405
|
|
20250113,150300,182091615,1194,1194,1194,1194,0
|
|
20250113,150200,182091615,1194,1194,1194,1194,0
|
|
20250113,150100,182091615,1194,1194,1194,1194,0
|
|
20250113,150000,182091615,1194,1194,1194,1194,0
|
|
20250113,145900,182091615,1194,1194,1194,1194,1000
|
|
20250113,145800,180897615,1194,1194,1194,1194,300
|
|
20250113,145700,180539415,1194,1194,1194,1194,2166
|
|
20250113,145600,177953211,1194,1194,1194,1194,0
|
|
20250113,145500,177953211,1194,1194,1194,1194,0
|
|
20250113,145400,177953211,1194,1194,1194,1194,0
|
|
20250113,145300,177953211,1194,1194,1194,1194,0
|
|
20250113,145200,177953211,1194,1195,1195,1194,745
|
|
20250113,145100,177063636,1195,1197,1197,1195,301
|
|
20250113,145000,176703939,1194,1194,1194,1194,0
|
|
20250113,144900,176703939,1194,1194,1194,1194,0
|
|
20250113,144800,176703939,1194,1194,1194,1194,0
|
|
20250113,144700,176703939,1194,1194,1194,1194,0
|
|
20250113,144600,176703939,1194,1194,1194,1194,0
|
|
20250113,144500,176703939,1194,1194,1194,1194,38
|
|
20250113,144400,176658567,1194,1194,1194,1194,0
|
|
20250113,144300,176658567,1194,1194,1194,1194,0
|
|
20250113,144200,176658567,1194,1194,1194,1194,0
|
|
20250113,144100,176658567,1194,1194,1194,1194,0
|
|
20250113,144000,176658567,1194,1194,1194,1194,0
|
|
20250113,143900,176658567,1194,1195,1195,1194,1553
|
|
20250113,143800,174803493,1195,1195,1195,1195,0
|
|
20250113,143700,174803493,1195,1195,1195,1195,0
|
|
20250113,143600,174803493,1195,1195,1195,1195,111
|
|
20250113,143500,174670848,1197,1197,1197,1197,0
|
|
20250113,143400,174670848,1197,1197,1197,1197,0
|
|
20250113,143300,174670848,1197,1197,1197,1197,0
|
|
20250113,143200,174670848,1197,1197,1197,1197,0
|
|
20250113,143100,174670848,1197,1197,1197,1197,0
|
|
20250113,143000,174670848,1197,1197,1197,1197,0
|
|
20250113,142900,174670848,1197,1197,1197,1197,1
|
|
20250113,142800,174669651,1195,1195,1195,1195,1557
|
|
20250113,142700,172809036,1195,1195,1195,1195,27
|
|
20250113,142600,172776771,1195,1195,1195,1195,0
|
|
20250113,142500,172776771,1195,1195,1195,1195,143
|
|
20250113,142400,172605886,1195,1195,1195,1195,0
|
|
20250113,142300,172605886,1195,1195,1195,1195,0
|
|
20250113,142200,172605886,1195,1195,1195,1195,0
|
|
20250113,142100,172605886,1195,1195,1195,1195,0
|
|
20250113,142000,172605886,1195,1195,1195,1195,0
|
|
20250113,141900,172605886,1195,1195,1195,1195,0
|
|
20250113,141800,172605886,1195,1195,1195,1195,0
|
|
20250113,141700,172605886,1195,1195,1195,1195,0
|
|
20250113,141600,172605886,1195,1195,1195,1195,800
|
|
20250113,141500,171649886,1195,1195,1195,1195,100
|
|
20250113,141400,171530386,1195,1195,1195,1195,0
|
|
20250113,141300,171530386,1195,1195,1195,1195,0
|
|
20250113,141200,171530386,1195,1195,1195,1195,0
|
|
20250113,141100,171530386,1195,1195,1195,1195,0
|
|
20250113,141000,171530386,1195,1195,1195,1195,143
|
|
20250113,140900,171359501,1195,1195,1195,1195,0
|
|
20250113,140800,171359501,1195,1195,1195,1195,100
|
|
20250113,140700,171240001,1195,1195,1195,1195,0
|
|
20250113,140600,171240001,1195,1195,1195,1195,163
|
|
20250113,140500,171045216,1195,1195,1195,1195,300
|
|
20250113,140400,170686716,1194,1194,1194,1194,22
|
|
20250113,140300,170660448,1194,1194,1194,1194,0
|
|
20250113,140200,170660448,1194,1194,1194,1194,564
|
|
20250113,140100,169987032,1195,1195,1195,1195,1
|
|
20250113,140000,169985837,1194,1194,1194,1194,49
|
|
20250113,135900,169927331,1194,1194,1194,1194,0
|
|
20250113,135800,169927331,1194,1194,1194,1194,151
|
|
20250113,135700,169747037,1194,1194,1194,1194,0
|
|
20250113,135600,169747037,1194,1194,1194,1194,0
|
|
20250113,135500,169747037,1194,1194,1194,1194,100
|
|
20250113,135400,169627637,1195,1195,1195,1195,0
|
|
20250113,135300,169627637,1195,1195,1195,1195,262
|
|
20250113,135200,169314547,1195,1195,1195,1195,100
|
|
20250113,135100,169195047,1195,1195,1195,1195,0
|
|
20250113,135000,169195047,1195,1195,1195,1195,0
|
|
20250113,134900,169195047,1195,1195,1195,1195,0
|
|
20250113,134800,169195047,1195,1195,1195,1195,156
|
|
20250113,134700,169008627,1195,1195,1195,1195,0
|
|
20250113,134600,169008627,1195,1195,1195,1195,0
|
|
20250113,134500,169008627,1195,1195,1195,1195,0
|
|
20250113,134400,169008627,1195,1195,1195,1195,0
|
|
20250113,134300,169008627,1195,1195,1195,1195,41
|
|
20250113,134200,168959632,1197,1197,1197,1197,0
|
|
20250113,134100,168959632,1197,1197,1197,1197,0
|
|
20250113,134000,168959632,1197,1197,1197,1197,0
|
|
20250113,133900,168959632,1197,1197,1197,1197,0
|
|
20250113,133800,168959632,1197,1197,1197,1197,0
|
|
20250113,133700,168959632,1197,1197,1197,1197,0
|
|
20250113,133600,168959632,1197,1197,1197,1197,2
|
|
20250113,133500,168957238,1197,1197,1197,1197,2
|
|
20250113,133400,168954844,1194,1195,1195,1194,1714
|
|
20250113,133300,166908028,1197,1197,1197,1197,0
|
|
20250113,133200,166908028,1197,1197,1197,1197,0
|
|
20250113,133100,166908028,1197,1197,1197,1197,0
|
|
20250113,133000,166908028,1197,1197,1197,1197,5
|
|
20250113,132900,166902043,1195,1195,1195,1195,70
|
|
20250113,132800,166818393,1195,1196,1196,1195,218
|
|
20250113,132700,166557765,1198,1198,1198,1198,0
|
|
20250113,132600,166557765,1198,1198,1198,1198,0
|
|
20250113,132500,166557765,1198,1196,1198,1196,105
|
|
20250113,132400,166432175,1196,1196,1196,1196,100
|
|
20250113,132300,166312575,1196,1196,1196,1196,70
|
|
20250113,132200,166228855,1198,1198,1198,1198,0
|
|
20250113,132100,166228855,1198,1198,1198,1198,0
|
|
20250113,132000,166228855,1198,1198,1198,1198,41
|
|
20250113,131900,166179737,1198,1198,1198,1198,0
|
|
20250113,131800,166179737,1198,1198,1198,1198,6
|
|
20250113,131700,166172549,1196,1198,1198,1196,156
|
|
20250113,131600,165985961,1196,1196,1196,1196,0
|
|
20250113,131500,165985961,1196,1196,1196,1196,0
|
|
20250113,131400,165985961,1196,1196,1196,1196,0
|
|
20250113,131300,165985961,1196,1196,1196,1196,0
|
|
20250113,131200,165985961,1196,1196,1196,1196,0
|
|
20250113,131100,165985961,1196,1196,1196,1196,0
|
|
20250113,131000,165985961,1196,1196,1196,1196,0
|
|
20250113,130900,165985961,1196,1196,1196,1196,0
|
|
20250113,130800,165985961,1196,1196,1196,1196,4
|
|
20250113,130700,165981177,1196,1196,1196,1196,30
|
|
20250113,130600,165945297,1196,1196,1196,1196,0
|
|
20250113,130500,165945297,1196,1196,1196,1196,0
|
|
20250113,130400,165945297,1196,1196,1196,1196,0
|
|
20250113,130300,165945297,1196,1196,1196,1196,75
|
|
20250113,130200,165855597,1197,1197,1197,1197,100
|
|
20250113,130100,165735897,1198,1195,1198,1195,3504
|
|
20250113,130000,161548608,1195,1195,1195,1195,0
|
|
20250113,125900,161548608,1195,1195,1195,1195,0
|
|
20250113,125800,161548608,1195,1195,1195,1195,0
|
|
20250113,125700,161548608,1195,1196,1196,1195,59
|
|
20250113,125600,161478092,1195,1195,1195,1195,0
|
|
20250113,125500,161478092,1195,1195,1195,1195,0
|
|
20250113,125400,161478092,1195,1195,1195,1195,0
|
|
20250113,125300,161478092,1195,1195,1195,1195,0
|
|
20250113,125200,161478092,1195,1195,1195,1195,187
|
|
20250113,125100,161254627,1197,1197,1197,1197,30
|
|
20250113,125000,161218717,1197,1197,1197,1197,200
|
|
20250113,124900,160979317,1197,1197,1197,1197,240
|
|
20250113,124800,160692037,1197,1195,1197,1195,166
|
|
20250113,124700,160493657,1195,1195,1195,1195,10
|
|
20250113,124600,160481707,1195,1195,1195,1193,240
|
|
20250113,124500,160195099,1195,1194,1195,1194,13
|
|
20250113,124400,160179574,1194,1194,1194,1194,20
|
|
20250113,124300,160155694,1192,1194,1194,1191,617
|
|
20250113,124200,159420318,1194,1194,1195,1193,2754
|
|
20250113,124100,156132251,1194,1194,1194,1194,5
|
|
20250113,124000,156126281,1194,1194,1194,1194,225
|
|
20250113,123900,155857631,1194,1195,1195,1194,2467
|
|
20250113,123800,152909811,1197,1197,1197,1197,0
|
|
20250113,123700,152909811,1197,1197,1197,1197,10
|
|
20250113,123600,152897841,1197,1197,1197,1197,356
|
|
20250113,123500,152471709,1197,1197,1197,1197,1
|
|
20250113,123400,152470512,1195,1195,1195,1195,7
|
|
20250113,123300,152462147,1195,1195,1195,1195,0
|
|
20250113,123200,152462147,1195,1195,1195,1195,7
|
|
20250113,123100,152453782,1195,1195,1195,1195,0
|
|
20250113,123000,152453782,1195,1195,1195,1195,0
|
|
20250113,122900,152453782,1195,1195,1195,1195,0
|
|
20250113,122800,152453782,1195,1195,1195,1195,0
|
|
20250113,122700,152453782,1195,1195,1195,1195,0
|
|
20250113,122600,152453782,1195,1195,1195,1195,0
|
|
20250113,122500,152453782,1195,1195,1195,1195,0
|
|
20250113,122400,152453782,1195,1195,1195,1195,0
|
|
20250113,122300,152453782,1195,1196,1196,1195,9503
|
|
20250113,122200,141091206,1196,1196,1196,1196,1592
|
|
20250113,122100,139187174,1197,1197,1197,1197,0
|
|
20250113,122000,139187174,1197,1197,1197,1197,0
|
|
20250113,121900,139187174,1197,1197,1197,1197,2
|
|
20250113,121800,139184780,1196,1196,1196,1196,0
|
|
20250113,121700,139184780,1196,1196,1196,1196,0
|
|
20250113,121600,139184780,1196,1196,1196,1196,0
|
|
20250113,121500,139184780,1196,1196,1196,1196,1927
|
|
20250113,121400,136880088,1196,1196,1196,1196,100
|
|
20250113,121300,136760488,1195,1195,1195,1195,0
|
|
20250113,121200,136760488,1195,1195,1195,1195,0
|
|
20250113,121100,136760488,1195,1195,1195,1195,3
|
|
20250113,121000,136756903,1196,1196,1196,1196,0
|
|
20250113,120900,136756903,1196,1196,1196,1196,15
|
|
20250113,120800,136738963,1196,1196,1196,1196,0
|
|
20250113,120700,136738963,1196,1196,1196,1196,108
|
|
20250113,120600,136609795,1196,1196,1196,1196,0
|
|
20250113,120500,136609795,1196,1196,1196,1196,88
|
|
20250113,120400,136504547,1196,1197,1197,1196,678
|
|
20250113,120300,135692983,1197,1197,1197,1197,0
|
|
20250113,120200,135692983,1197,1197,1197,1197,0
|
|
20250113,120100,135692983,1197,1197,1197,1197,0
|
|
20250113,120000,135692983,1197,1197,1197,1197,0
|
|
20250113,115900,135692983,1197,1197,1197,1197,0
|
|
20250113,115800,135692983,1197,1197,1197,1197,0
|
|
20250113,115700,135692983,1197,1197,1197,1197,417
|
|
20250113,115600,135193834,1197,1197,1197,1197,0
|
|
20250113,115500,135193834,1197,1197,1197,1197,0
|
|
20250113,115400,135193834,1197,1197,1197,1197,0
|
|
20250113,115300,135193834,1197,1197,1197,1197,0
|
|
20250113,115200,135193834,1197,1197,1197,1197,0
|
|
20250113,115100,135193834,1197,1197,1197,1197,862
|
|
20250113,115000,134162020,1197,1197,1197,1197,0
|
|
20250113,114900,134162020,1197,1197,1197,1197,3000
|
|
20250113,114800,130571020,1196,1196,1196,1196,0
|
|
20250113,114700,130571020,1196,1196,1196,1196,0
|
|
20250113,114600,130571020,1196,1197,1197,1196,181
|
|
20250113,114500,130354364,1198,1198,1198,1198,39
|
|
20250113,114400,130307642,1198,1198,1198,1198,0
|
|
20250113,114300,130307642,1198,1198,1198,1198,0
|
|
20250113,114200,130307642,1198,1198,1198,1198,78
|
|
20250113,114100,130214198,1198,1198,1198,1198,1484
|
|
20250113,114000,128436366,1198,1198,1198,1198,0
|
|
20250113,113900,128436366,1198,1198,1198,1198,0
|
|
20250113,113800,128436366,1198,1198,1198,1198,83
|
|
20250113,113700,128336932,1198,1198,1198,1198,0
|
|
20250113,113600,128336932,1198,1198,1198,1198,0
|
|
20250113,113500,128336932,1198,1198,1198,1198,48
|
|
20250113,113400,128279428,1198,1198,1198,1198,0
|
|
20250113,113300,128279428,1198,1198,1198,1198,0
|
|
20250113,113200,128279428,1198,1199,1199,1198,118
|
|
20250113,113100,128137981,1199,1199,1199,1199,0
|
|
20250113,113000,128137981,1199,1199,1199,1199,0
|
|
20250113,112900,128137981,1199,1199,1199,1199,0
|
|
20250113,112800,128137981,1199,1199,1199,1199,0
|
|
20250113,112700,128137981,1199,1199,1199,1199,1
|
|
20250113,112600,128136782,1194,1194,1194,1194,0
|
|
20250113,112500,128136782,1194,1194,1194,1194,54
|
|
20250113,112400,128072306,1199,1199,1199,1199,0
|
|
20250113,112300,128072306,1199,1199,1199,1199,0
|
|
20250113,112200,128072306,1199,1199,1199,1199,0
|
|
20250113,112100,128072306,1199,1199,1199,1199,0
|
|
20250113,112000,128072306,1199,1199,1199,1199,25
|
|
20250113,111900,128042331,1193,1193,1193,1193,0
|
|
20250113,111800,128042331,1193,1193,1193,1193,196
|
|
20250113,111700,127808503,1193,1194,1194,1191,12
|
|
20250113,111600,127794189,1198,1198,1198,1198,0
|
|
20250113,111500,127794189,1198,1198,1198,1198,0
|
|
20250113,111400,127794189,1198,1198,1198,1195,3503
|
|
20250113,111300,123608095,1198,1198,1198,1198,1
|
|
20250113,111200,123606897,1195,1195,1195,1195,3
|
|
20250113,111100,123603312,1199,1199,1199,1199,1
|
|
20250113,111000,123602113,1192,1192,1192,1192,443
|
|
20250113,110900,123074057,1199,1199,1199,1199,0
|
|
20250113,110800,123074057,1199,1199,1199,1199,0
|
|
20250113,110700,123074057,1199,1199,1199,1199,1
|
|
20250113,110600,123072858,1199,1199,1199,1199,0
|
|
20250113,110500,123072858,1199,1199,1199,1199,0
|
|
20250113,110400,123072858,1199,1199,1199,1199,0
|
|
20250113,110300,123072858,1199,1199,1199,1199,1
|
|
20250113,110200,123071659,1191,1199,1199,1191,136
|
|
20250113,110100,122909675,1191,1193,1193,1191,272
|
|
20250113,110000,122585464,1193,1193,1193,1193,21
|
|
20250113,105900,122560411,1194,1195,1199,1194,1623
|
|
20250113,105800,120620997,1196,1196,1196,1196,0
|
|
20250113,105700,120620997,1196,1196,1196,1196,1110
|
|
20250113,105600,119293437,1197,1198,1198,1197,6181
|
|
20250113,105500,111891262,1199,1200,1200,1199,404
|
|
20250113,105400,111406854,1201,1201,1201,1201,185
|
|
20250113,105300,111184669,1200,1200,1200,1200,7
|
|
20250113,105200,111176269,1202,1202,1202,1202,2
|
|
20250113,105100,111173865,1200,1200,1200,1200,0
|
|
20250113,105000,111173865,1200,1200,1200,1200,5000
|
|
20250113,104900,105173865,1200,1200,1200,1200,1034
|
|
20250113,104800,103933065,1200,1200,1200,1200,412
|
|
20250113,104700,103438665,1202,1202,1202,1202,0
|
|
20250113,104600,103438665,1202,1202,1202,1202,107
|
|
20250113,104500,103310051,1202,1200,1202,1200,3
|
|
20250113,104400,103306447,1200,1200,1200,1200,30
|
|
20250113,104300,103270447,1202,1202,1202,1202,4
|
|
20250113,104200,103265639,1200,1200,1200,1200,0
|
|
20250113,104100,103265639,1200,1200,1200,1200,2526
|
|
20250113,104000,100234439,1200,1200,1200,1200,2329
|
|
20250113,103900,97439639,1202,1202,1202,1202,0
|
|
20250113,103800,97439639,1202,1202,1202,1200,1256
|
|
20250113,103700,95930202,1202,1202,1202,1202,548
|
|
20250113,103600,95271506,1202,1202,1202,1202,79
|
|
20250113,103500,95176548,1203,1203,1203,1203,0
|
|
20250113,103400,95176548,1203,1203,1203,1203,0
|
|
20250113,103300,95176548,1203,1203,1203,1203,45
|
|
20250113,103200,95122413,1203,1203,1203,1203,784
|
|
20250113,103100,94179261,1203,1202,1203,1202,2981
|
|
20250113,103000,90595940,1203,1203,1203,1203,16
|
|
20250113,102900,90576692,1203,1203,1203,1203,0
|
|
20250113,102800,90576692,1203,1203,1203,1203,1034
|
|
20250113,102700,89332790,1203,1203,1203,1203,0
|
|
20250113,102600,89332790,1203,1203,1203,1203,0
|
|
20250113,102500,89332790,1203,1203,1203,1203,0
|
|
20250113,102400,89332790,1203,1203,1203,1203,0
|
|
20250113,102300,89332790,1203,1203,1203,1203,0
|
|
20250113,102200,89332790,1203,1203,1203,1203,0
|
|
20250113,102100,89332790,1203,1203,1203,1203,200
|
|
20250113,102000,89092190,1203,1203,1203,1203,0
|
|
20250113,101900,89092190,1203,1203,1203,1203,0
|
|
20250113,101800,89092190,1203,1203,1203,1203,0
|
|
20250113,101700,89092190,1203,1203,1203,1203,0
|
|
20250113,101600,89092190,1203,1203,1203,1203,0
|
|
20250113,101500,89092190,1203,1203,1203,1203,0
|
|
20250113,101400,89092190,1203,1203,1203,1203,0
|
|
20250113,101300,89092190,1203,1203,1203,1203,0
|
|
20250113,101200,89092190,1203,1200,1203,1200,552
|
|
20250113,101100,88428362,1204,1204,1204,1204,0
|
|
20250113,101000,88428362,1204,1204,1204,1204,0
|
|
20250113,100900,88428362,1204,1204,1204,1204,0
|
|
20250113,100800,88428362,1204,1201,1204,1201,40
|
|
20250113,100700,88380266,1201,1201,1201,1201,1
|
|
20250113,100600,88379065,1201,1201,1201,1201,3
|
|
20250113,100500,88375462,1201,1201,1201,1201,489
|
|
20250113,100400,87788173,1201,1201,1201,1200,5200
|
|
20250113,100300,81542974,1201,1201,1201,1201,143
|
|
20250113,100200,81371231,1201,1201,1201,1201,0
|
|
20250113,100100,81371231,1201,1201,1202,1201,11001
|
|
20250113,100000,68159029,1202,1201,1203,1201,2265
|
|
20250113,095900,65438546,1204,1199,1204,1199,81
|
|
20250113,095800,65341343,1199,1199,1199,1199,100
|
|
20250113,095700,65221443,1200,1200,1200,1200,0
|
|
20250113,095600,65221443,1200,1200,1200,1200,0
|
|
20250113,095500,65221443,1200,1200,1200,1200,3000
|
|
20250113,095400,61621443,1200,1200,1200,1200,50
|
|
20250113,095300,61561443,1200,1200,1200,1200,1250
|
|
20250113,095200,60061443,1201,1201,1201,1201,2500
|
|
20250113,095100,57058943,1201,1202,1204,1201,4695
|
|
20250113,095000,51418745,1204,1204,1204,1204,0
|
|
20250113,094900,51418745,1204,1204,1204,1204,5
|
|
20250113,094800,51412725,1204,1204,1204,1204,7
|
|
20250113,094700,51404297,1204,1204,1204,1204,35
|
|
20250113,094600,51362157,1204,1202,1204,1202,1001
|
|
20250113,094500,50158953,1202,1202,1202,1202,415
|
|
20250113,094400,49660123,1204,1204,1204,1204,0
|
|
20250113,094300,49660123,1204,1204,1204,1204,0
|
|
20250113,094200,49660123,1204,1204,1204,1204,0
|
|
20250113,094100,49660123,1204,1204,1204,1204,0
|
|
20250113,094000,49660123,1204,1204,1204,1204,174
|
|
20250113,093900,49450627,1198,1198,1198,1198,0
|
|
20250113,093800,49450627,1198,1198,1198,1198,20
|
|
20250113,093700,49426667,1198,1198,1198,1198,0
|
|
20250113,093600,49426667,1198,1204,1204,1198,17
|
|
20250113,093500,49406295,1198,1198,1198,1198,0
|
|
20250113,093400,49406295,1198,1198,1198,1198,93
|
|
20250113,093300,49294881,1204,1204,1204,1204,0
|
|
20250113,093200,49294881,1204,1204,1204,1204,0
|
|
20250113,093100,49294881,1204,1204,1204,1204,0
|
|
20250113,093000,49294881,1204,1204,1204,1204,1
|
|
20250113,092900,49293677,1204,1204,1204,1204,0
|
|
20250113,092800,49293677,1204,1198,1204,1198,4
|
|
20250113,092700,49288873,1198,1198,1198,1198,2
|
|
20250113,092600,49286477,1199,1199,1199,1199,0
|
|
20250113,092500,49286477,1199,1206,1206,1199,290
|
|
20250113,092400,48938683,1206,1206,1206,1206,0
|
|
20250113,092300,48938683,1206,1198,1206,1197,196
|
|
20250113,092200,48704052,1209,1209,1209,1209,0
|
|
20250113,092100,48704052,1209,1206,1209,1206,3804
|
|
20250113,092000,44108049,1205,1198,1205,1198,3000
|
|
20250113,091900,40498118,1198,1198,1198,1198,0
|
|
20250113,091800,40498118,1198,1195,1198,1194,81
|
|
20250113,091700,40401390,1194,1194,1194,1194,0
|
|
20250113,091600,40401390,1194,1194,1194,1194,1290
|
|
20250113,091500,38861130,1200,1195,1200,1195,50
|
|
20250113,091400,38801375,1195,1200,1200,1195,201
|
|
20250113,091300,38561175,1196,1201,1201,1196,11
|
|
20250113,091200,38547969,1201,1201,1201,1201,20
|
|
20250113,091100,38523949,1201,1201,1201,1201,2
|
|
20250113,091000,38521547,1201,1195,1201,1195,1042
|
|
20250113,090900,37276351,1195,1195,1195,1195,604
|
|
20250113,090800,36554571,1196,1200,1200,1196,1183
|
|
20250113,090700,35138288,1200,1200,1200,1200,2900
|
|
20250113,090600,31658288,1201,1201,1201,1201,50
|
|
20250113,090500,31598238,1205,1205,1205,1205,0
|
|
20250113,090400,31598238,1205,1205,1205,1205,5203
|
|
20250113,090300,25328623,1208,1206,1209,1206,5936
|
|
20250113,090200,18157902,1205,1203,1205,1203,3780
|
|
20250113,090100,13607232,1204,1204,1204,1204,1000
|
|
20250113,090000,12403232,1206,1205,1206,1200,10297
|