630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,192700,177195571,1237,1237,1237,1237,5704
|
|
20250117,192600,177195571,1237,1237,1237,1237,0
|
|
20250117,192500,177195571,1237,1237,1237,1237,0
|
|
20250117,192400,177195571,1237,1237,1237,1237,0
|
|
20250117,192300,177195571,1237,1237,1237,1237,0
|
|
20250117,192200,177195571,1237,1237,1237,1237,0
|
|
20250117,192100,177195571,1237,1237,1237,1237,0
|
|
20250117,192000,177195571,1237,1237,1237,1237,0
|
|
20250117,191900,177195571,1237,1237,1237,1237,0
|
|
20250117,191800,177195571,1237,1237,1237,1237,0
|
|
20250117,191700,177195571,1237,1237,1237,1237,0
|
|
20250117,191600,177195571,1237,1237,1237,1237,0
|
|
20250117,191500,177195571,1237,1237,1237,1237,0
|
|
20250117,191400,177195571,1237,1237,1237,1237,0
|
|
20250117,191300,177195571,1237,1237,1237,1237,0
|
|
20250117,191200,177195571,1237,1237,1237,1237,0
|
|
20250117,191100,177195571,1237,1237,1237,1237,0
|
|
20250117,191000,177195571,1237,1237,1237,1237,0
|
|
20250117,190900,177195571,1237,1237,1237,1237,0
|
|
20250117,190800,177195571,1237,1237,1237,1237,0
|
|
20250117,190700,177195571,1237,1237,1237,1237,0
|
|
20250117,190600,177195571,1237,1237,1237,1237,0
|
|
20250117,190500,177195571,1237,1237,1237,1237,0
|
|
20250117,190400,177195571,1237,1237,1237,1237,0
|
|
20250117,190300,177195571,1237,1237,1237,1237,0
|
|
20250117,190200,177195571,1237,1237,1237,1237,0
|
|
20250117,190100,177195571,1237,1237,1237,1237,0
|
|
20250117,190000,177195571,1237,1237,1237,1237,0
|
|
20250117,185900,177195571,1237,1237,1237,1237,0
|
|
20250117,185800,177195571,1237,1237,1237,1237,0
|
|
20250117,185700,177195571,1237,1237,1237,1237,5704
|
|
20250117,185600,177195571,1237,1237,1237,1237,0
|
|
20250117,185500,177195571,1237,1237,1237,1237,0
|
|
20250117,185400,177195571,1237,1237,1237,1237,0
|
|
20250117,185300,177195571,1237,1237,1237,1237,0
|
|
20250117,185200,177195571,1237,1237,1237,1237,0
|
|
20250117,185100,177195571,1237,1237,1237,1237,0
|
|
20250117,185000,177195571,1237,1237,1237,1237,0
|
|
20250117,184900,177195571,1237,1237,1237,1237,0
|
|
20250117,184800,177195571,1237,1237,1237,1237,0
|
|
20250117,184700,177195571,1237,1237,1237,1237,0
|
|
20250117,184600,177195571,1237,1237,1237,1237,0
|
|
20250117,184500,177195571,1237,1237,1237,1237,0
|
|
20250117,184400,177195571,1237,1237,1237,1237,0
|
|
20250117,184300,177195571,1237,1237,1237,1237,0
|
|
20250117,184200,177195571,1237,1237,1237,1237,0
|
|
20250117,184100,177195571,1237,1237,1237,1237,0
|
|
20250117,184000,177195571,1237,1237,1237,1237,0
|
|
20250117,183900,177195571,1237,1237,1237,1237,0
|
|
20250117,183800,177195571,1237,1237,1237,1237,0
|
|
20250117,183700,177195571,1237,1237,1237,1237,0
|
|
20250117,183600,177195571,1237,1237,1237,1237,0
|
|
20250117,183500,177195571,1237,1237,1237,1237,0
|
|
20250117,183400,177195571,1237,1237,1237,1237,0
|
|
20250117,183300,177195571,1237,1237,1237,1237,0
|
|
20250117,183200,177195571,1237,1237,1237,1237,0
|
|
20250117,183100,177195571,1237,1237,1237,1237,0
|
|
20250117,183000,177195571,1237,1237,1237,1237,0
|
|
20250117,182900,177195571,1237,1237,1237,1237,0
|
|
20250117,182800,177195571,1237,1237,1237,1237,0
|
|
20250117,182700,177195571,1237,1237,1237,1237,5704
|
|
20250117,182600,177195571,1237,1237,1237,1237,0
|
|
20250117,182500,177195571,1237,1237,1237,1237,0
|
|
20250117,182400,177195571,1237,1237,1237,1237,0
|
|
20250117,182300,177195571,1237,1237,1237,1237,0
|
|
20250117,182200,177195571,1237,1237,1237,1237,0
|
|
20250117,182100,177195571,1237,1237,1237,1237,0
|
|
20250117,182000,177195571,1237,1237,1237,1237,0
|
|
20250117,181900,177195571,1237,1237,1237,1237,0
|
|
20250117,181800,177195571,1237,1237,1237,1237,0
|
|
20250117,181700,177195571,1237,1237,1237,1237,0
|
|
20250117,181600,177195571,1237,1237,1237,1237,0
|
|
20250117,181500,177195571,1237,1237,1237,1237,0
|
|
20250117,181400,177195571,1237,1237,1237,1237,0
|
|
20250117,181300,177195571,1237,1237,1237,1237,0
|
|
20250117,181200,177195571,1237,1237,1237,1237,0
|
|
20250117,181100,177195571,1237,1237,1237,1237,0
|
|
20250117,181000,177195571,1237,1237,1237,1237,0
|
|
20250117,180900,177195571,1237,1237,1237,1237,0
|
|
20250117,180800,177195571,1237,1237,1237,1237,0
|
|
20250117,180700,177195571,1237,1237,1237,1237,0
|
|
20250117,180600,177195571,1237,1237,1237,1237,0
|
|
20250117,180500,177195571,1237,1237,1237,1237,0
|
|
20250117,180400,177195571,1237,1237,1237,1237,0
|
|
20250117,180300,177195571,1237,1237,1237,1237,0
|
|
20250117,180200,177195571,1237,1237,1237,1237,0
|
|
20250117,180100,177195571,1237,1237,1237,1237,0
|
|
20250117,180000,177195571,1237,1237,1237,1237,0
|
|
20250117,175900,177195571,1237,1237,1237,1237,0
|
|
20250117,175800,177195571,1237,1237,1237,1237,0
|
|
20250117,175700,177195571,1237,1237,1237,1237,5704
|
|
20250117,175600,177195571,1237,1237,1237,1237,0
|
|
20250117,175500,177195571,1237,1237,1237,1237,0
|
|
20250117,175400,177195571,1237,1237,1237,1237,0
|
|
20250117,175300,177195571,1237,1237,1237,1237,0
|
|
20250117,175200,177195571,1237,1237,1237,1237,0
|
|
20250117,175100,177195571,1237,1237,1237,1237,0
|
|
20250117,175000,177195571,1237,1237,1237,1237,0
|
|
20250117,174900,177195571,1237,1237,1237,1237,0
|
|
20250117,174800,177195571,1237,1237,1237,1237,0
|
|
20250117,174700,177195571,1237,1237,1237,1237,0
|
|
20250117,174600,177195571,1237,1237,1237,1237,0
|
|
20250117,174500,177195571,1237,1237,1237,1237,0
|
|
20250117,174400,177195571,1237,1237,1237,1237,0
|
|
20250117,174300,177195571,1237,1237,1237,1237,0
|
|
20250117,174200,177195571,1237,1237,1237,1237,0
|
|
20250117,174100,177195571,1237,1237,1237,1237,0
|
|
20250117,174000,177195571,1237,1237,1237,1237,0
|
|
20250117,173900,177195571,1237,1237,1237,1237,0
|
|
20250117,173800,177195571,1237,1237,1237,1237,0
|
|
20250117,173700,177195571,1237,1237,1237,1237,0
|
|
20250117,173600,177195571,1237,1237,1237,1237,0
|
|
20250117,173500,177195571,1237,1237,1237,1237,0
|
|
20250117,173400,177195571,1237,1237,1237,1237,0
|
|
20250117,173300,177195571,1237,1237,1237,1237,0
|
|
20250117,173200,177195571,1237,1237,1237,1237,0
|
|
20250117,173100,177195571,1237,1237,1237,1237,0
|
|
20250117,173000,177195571,1237,1237,1237,1237,0
|
|
20250117,172900,177195571,1237,1237,1237,1237,0
|
|
20250117,172800,177195571,1237,1237,1237,1237,0
|
|
20250117,172700,177195571,1237,1237,1237,1237,5704
|
|
20250117,172600,177195571,1237,1237,1237,1237,0
|
|
20250117,172500,177195571,1237,1237,1237,1237,0
|
|
20250117,172400,177195571,1237,1237,1237,1237,0
|
|
20250117,172300,177195571,1237,1237,1237,1237,0
|
|
20250117,172200,177195571,1237,1237,1237,1237,0
|
|
20250117,172100,177195571,1237,1237,1237,1237,0
|
|
20250117,172000,177195571,1237,1237,1237,1237,0
|
|
20250117,171900,177195571,1237,1237,1237,1237,0
|
|
20250117,171800,177195571,1237,1237,1237,1237,0
|
|
20250117,171700,177195571,1237,1237,1237,1237,0
|
|
20250117,171600,177195571,1237,1237,1237,1237,0
|
|
20250117,171500,177195571,1237,1237,1237,1237,0
|
|
20250117,171400,177195571,1237,1237,1237,1237,0
|
|
20250117,171300,177195571,1237,1237,1237,1237,0
|
|
20250117,171200,177195571,1237,1237,1237,1237,0
|
|
20250117,171100,177195571,1237,1237,1237,1237,0
|
|
20250117,171000,177195571,1237,1237,1237,1237,0
|
|
20250117,170900,177195571,1237,1237,1237,1237,0
|
|
20250117,170800,177195571,1237,1237,1237,1237,0
|
|
20250117,170700,177195571,1237,1237,1237,1237,0
|
|
20250117,170600,177195571,1237,1237,1237,1237,0
|
|
20250117,170500,177195571,1237,1237,1237,1237,0
|
|
20250117,170400,177195571,1237,1237,1237,1237,0
|
|
20250117,170300,177195571,1237,1237,1237,1237,0
|
|
20250117,170200,177195571,1237,1237,1237,1237,0
|
|
20250117,170100,177195571,1237,1237,1237,1237,0
|
|
20250117,170000,177195571,1237,1237,1237,1237,0
|
|
20250117,165900,177195571,1237,1237,1237,1237,0
|
|
20250117,165800,177195571,1237,1237,1237,1237,0
|
|
20250117,165700,177195571,1237,1237,1237,1237,5704
|
|
20250117,165600,177195571,1237,1237,1237,1237,0
|
|
20250117,165500,177195571,1237,1237,1237,1237,0
|
|
20250117,165400,177195571,1237,1237,1237,1237,0
|
|
20250117,165300,177195571,1237,1237,1237,1237,0
|
|
20250117,165200,177195571,1237,1237,1237,1237,0
|
|
20250117,165100,177195571,1237,1237,1237,1237,0
|
|
20250117,165000,177195571,1237,1237,1237,1237,0
|
|
20250117,164900,177195571,1237,1237,1237,1237,0
|
|
20250117,164800,177195571,1237,1237,1237,1237,0
|
|
20250117,164700,177195571,1237,1237,1237,1237,0
|
|
20250117,164600,177195571,1237,1237,1237,1237,0
|
|
20250117,164500,177195571,1237,1237,1237,1237,0
|
|
20250117,164400,177195571,1237,1237,1237,1237,0
|
|
20250117,164300,177195571,1237,1237,1237,1237,0
|
|
20250117,164200,177195571,1237,1237,1237,1237,0
|
|
20250117,164100,177195571,1237,1237,1237,1237,0
|
|
20250117,164000,177195571,1237,1237,1237,1237,0
|
|
20250117,163900,177195571,1237,1237,1237,1237,0
|
|
20250117,163800,177195571,1237,1237,1237,1237,0
|
|
20250117,163700,177195571,1237,1237,1237,1237,0
|
|
20250117,163600,177195571,1237,1237,1237,1237,0
|
|
20250117,163500,177195571,1237,1237,1237,1237,0
|
|
20250117,163400,177195571,1237,1237,1237,1237,0
|
|
20250117,163300,177195571,1237,1237,1237,1237,0
|
|
20250117,163200,177195571,1237,1237,1237,1237,0
|
|
20250117,163100,177195571,1237,1237,1237,1237,0
|
|
20250117,163000,177195571,1237,1237,1237,1237,0
|
|
20250117,162900,177195571,1237,1237,1237,1237,0
|
|
20250117,162800,177195571,1237,1237,1237,1237,0
|
|
20250117,162700,177195571,1237,1237,1237,1237,5704
|
|
20250117,162600,177195571,1237,1237,1237,1237,0
|
|
20250117,162500,177195571,1237,1237,1237,1237,0
|
|
20250117,162400,177195571,1237,1237,1237,1237,0
|
|
20250117,162300,177195571,1237,1237,1237,1237,0
|
|
20250117,162200,177195571,1237,1237,1237,1237,0
|
|
20250117,162100,177195571,1237,1237,1237,1237,0
|
|
20250117,162000,177195571,1237,1237,1237,1237,0
|
|
20250117,161900,177195571,1237,1237,1237,1237,0
|
|
20250117,161800,177195571,1237,1237,1237,1237,0
|
|
20250117,161700,177195571,1237,1237,1237,1237,0
|
|
20250117,161600,177195571,1237,1237,1237,1237,0
|
|
20250117,161500,177195571,1237,1237,1237,1237,0
|
|
20250117,161400,177195571,1237,1237,1237,1237,0
|
|
20250117,161300,177195571,1237,1237,1237,1237,0
|
|
20250117,161200,177195571,1237,1237,1237,1237,0
|
|
20250117,161100,177195571,1237,1237,1237,1237,0
|
|
20250117,161000,177195571,1237,1237,1237,1237,0
|
|
20250117,160900,177195571,1237,1237,1237,1237,0
|
|
20250117,160800,177195571,1237,1237,1237,1237,0
|
|
20250117,160700,177195571,1237,1237,1237,1237,0
|
|
20250117,160600,177195571,1237,1237,1237,1237,0
|
|
20250117,160500,177195571,1237,1237,1237,1237,0
|
|
20250117,160400,177195571,1237,1237,1237,1237,0
|
|
20250117,160300,177195571,1237,1237,1237,1237,0
|
|
20250117,160200,177195571,1237,1237,1237,1237,0
|
|
20250117,160100,177195571,1237,1237,1237,1237,0
|
|
20250117,160000,177195571,1237,1237,1237,1237,0
|
|
20250117,155900,177195571,1237,1237,1237,1237,0
|
|
20250117,155800,177195571,1237,1237,1237,1237,0
|
|
20250117,155700,177195571,1237,1237,1237,1237,5704
|
|
20250117,155600,177195571,1237,1237,1237,1237,0
|
|
20250117,155500,177195571,1237,1237,1237,1237,0
|
|
20250117,155400,177195571,1237,1237,1237,1237,0
|
|
20250117,155300,177195571,1237,1237,1237,1237,0
|
|
20250117,155200,177195571,1237,1237,1237,1237,0
|
|
20250117,155100,177195571,1237,1237,1237,1237,0
|
|
20250117,155000,177195571,1237,1237,1237,1237,0
|
|
20250117,154900,177195571,1237,1237,1237,1237,0
|
|
20250117,154800,177195571,1237,1237,1237,1237,0
|
|
20250117,154700,177195571,1237,1237,1237,1237,0
|
|
20250117,154600,177195571,1237,1237,1237,1237,0
|
|
20250117,154500,177195571,1237,1237,1237,1237,0
|
|
20250117,154400,177195571,1237,1237,1237,1237,0
|
|
20250117,154300,177195571,1237,1237,1237,1237,0
|
|
20250117,154200,177195571,1237,1237,1237,1237,0
|
|
20250117,154100,177195571,1237,1237,1237,1237,0
|
|
20250117,154000,177195571,1237,1237,1237,1237,0
|
|
20250117,153900,177195571,1237,1237,1237,1237,0
|
|
20250117,153800,177195571,1237,1237,1237,1237,0
|
|
20250117,153700,177195571,1237,1237,1237,1237,0
|
|
20250117,153600,177195571,1237,1237,1237,1237,0
|
|
20250117,153500,177195571,1237,1237,1237,1237,0
|
|
20250117,153400,177195571,1237,1237,1237,1237,0
|
|
20250117,153300,177195571,1237,1237,1237,1237,0
|
|
20250117,153200,177195571,1237,1237,1237,1237,0
|
|
20250117,153100,177195571,1237,1237,1237,1237,0
|
|
20250117,153000,177195571,1237,1237,1237,1237,5704
|
|
20250117,152900,170139723,1232,1232,1232,1232,0
|
|
20250117,152800,170139723,1232,1232,1232,1232,0
|
|
20250117,152700,170139723,1232,1232,1232,1232,0
|
|
20250117,152600,170139723,1232,1232,1232,1232,0
|
|
20250117,152500,170139723,1232,1232,1232,1232,0
|
|
20250117,152400,170139723,1232,1232,1232,1232,0
|
|
20250117,152300,170139723,1232,1232,1232,1232,0
|
|
20250117,152200,170139723,1232,1232,1232,1232,0
|
|
20250117,152100,170139723,1232,1232,1232,1232,0
|
|
20250117,152000,170139723,1232,1232,1232,1232,0
|
|
20250117,151900,170139723,1232,1226,1232,1226,4037
|
|
20250117,151800,165186275,1227,1226,1227,1226,512
|
|
20250117,151700,164558513,1226,1226,1226,1225,693
|
|
20250117,151600,163708991,1228,1228,1228,1228,90
|
|
20250117,151500,163598471,1225,1225,1225,1225,0
|
|
20250117,151400,163598471,1225,1229,1229,1225,3663
|
|
20250117,151300,159107755,1231,1231,1231,1231,2
|
|
20250117,151200,159105293,1231,1231,1231,1231,2
|
|
20250117,151100,159102831,1229,1229,1229,1229,0
|
|
20250117,151000,159102831,1229,1229,1229,1229,200
|
|
20250117,150900,158857031,1229,1229,1229,1229,0
|
|
20250117,150800,158857031,1229,1229,1229,1229,0
|
|
20250117,150700,158857031,1229,1232,1232,1229,135
|
|
20250117,150600,158691113,1232,1230,1232,1230,100
|
|
20250117,150500,158568105,1230,1229,1230,1229,38
|
|
20250117,150400,158521402,1229,1229,1229,1229,500
|
|
20250117,150300,157906902,1229,1229,1229,1229,0
|
|
20250117,150200,157906902,1229,1229,1229,1229,0
|
|
20250117,150100,157906902,1229,1229,1229,1229,2
|
|
20250117,150000,157904444,1227,1227,1227,1227,478
|
|
20250117,145900,157317938,1228,1228,1228,1228,2
|
|
20250117,145800,157315482,1229,1229,1229,1229,0
|
|
20250117,145700,157315482,1229,1229,1229,1229,0
|
|
20250117,145600,157315482,1229,1229,1229,1229,0
|
|
20250117,145500,157315482,1229,1229,1229,1229,0
|
|
20250117,145400,157315482,1229,1229,1229,1229,0
|
|
20250117,145300,157315482,1229,1229,1229,1229,53
|
|
20250117,145200,157250345,1229,1229,1229,1229,0
|
|
20250117,145100,157250345,1229,1229,1229,1229,0
|
|
20250117,145000,157250345,1229,1229,1229,1229,0
|
|
20250117,144900,157250345,1229,1229,1229,1229,96
|
|
20250117,144800,157132361,1229,1230,1230,1229,71
|
|
20250117,144700,157045098,1230,1230,1230,1230,0
|
|
20250117,144600,157045098,1230,1230,1230,1230,0
|
|
20250117,144500,157045098,1230,1230,1230,1230,0
|
|
20250117,144400,157045098,1230,1230,1230,1230,0
|
|
20250117,144300,157045098,1230,1230,1230,1230,0
|
|
20250117,144200,157045098,1230,1230,1230,1230,0
|
|
20250117,144100,157045098,1230,1230,1230,1230,1157
|
|
20250117,144000,155621988,1233,1233,1233,1233,0
|
|
20250117,143900,155621988,1233,1233,1233,1233,2
|
|
20250117,143800,155619522,1233,1233,1233,1233,5
|
|
20250117,143700,155613357,1233,1233,1233,1233,0
|
|
20250117,143600,155613357,1233,1233,1233,1233,0
|
|
20250117,143500,155613357,1233,1233,1233,1233,0
|
|
20250117,143400,155613357,1233,1233,1233,1233,0
|
|
20250117,143300,155613357,1233,1233,1233,1233,1
|
|
20250117,143200,155612124,1230,1230,1230,1230,0
|
|
20250117,143100,155612124,1230,1230,1230,1230,0
|
|
20250117,143000,155612124,1230,1230,1230,1230,0
|
|
20250117,142900,155612124,1230,1230,1230,1230,0
|
|
20250117,142800,155612124,1230,1230,1230,1230,0
|
|
20250117,142700,155612124,1230,1230,1230,1230,0
|
|
20250117,142600,155612124,1230,1231,1231,1230,16
|
|
20250117,142500,155592439,1231,1231,1231,1231,0
|
|
20250117,142400,155592439,1231,1231,1231,1231,19
|
|
20250117,142300,155569050,1234,1234,1234,1234,0
|
|
20250117,142200,155569050,1234,1234,1234,1234,0
|
|
20250117,142100,155569050,1234,1234,1234,1234,0
|
|
20250117,142000,155569050,1234,1234,1234,1234,0
|
|
20250117,141900,155569050,1234,1234,1234,1234,226
|
|
20250117,141800,155290166,1234,1234,1234,1234,0
|
|
20250117,141700,155290166,1234,1234,1234,1234,0
|
|
20250117,141600,155290166,1234,1234,1234,1234,0
|
|
20250117,141500,155290166,1234,1234,1234,1234,0
|
|
20250117,141400,155290166,1234,1234,1234,1234,0
|
|
20250117,141300,155290166,1234,1234,1234,1234,0
|
|
20250117,141200,155290166,1234,1234,1234,1234,0
|
|
20250117,141100,155290166,1234,1234,1234,1234,0
|
|
20250117,141000,155290166,1234,1234,1234,1234,1
|
|
20250117,140900,155288932,1230,1230,1230,1230,0
|
|
20250117,140800,155288932,1230,1230,1230,1230,0
|
|
20250117,140700,155288932,1230,1230,1230,1230,452
|
|
20250117,140600,154732972,1230,1230,1230,1230,10
|
|
20250117,140500,154720672,1229,1230,1230,1229,1536
|
|
20250117,140400,152831626,1230,1230,1230,1230,0
|
|
20250117,140300,152831626,1230,1230,1230,1230,0
|
|
20250117,140200,152831626,1230,1230,1230,1230,1000
|
|
20250117,140100,151601626,1230,1231,1231,1230,8791
|
|
20250117,140000,140782278,1232,1232,1232,1232,0
|
|
20250117,135900,140782278,1232,1232,1232,1232,550
|
|
20250117,135800,140104678,1232,1232,1232,1232,0
|
|
20250117,135700,140104678,1232,1232,1232,1232,0
|
|
20250117,135600,140104678,1232,1232,1232,1232,0
|
|
20250117,135500,140104678,1232,1232,1232,1232,0
|
|
20250117,135400,140104678,1232,1232,1232,1232,2
|
|
20250117,135300,140102214,1231,1231,1231,1231,0
|
|
20250117,135200,140102214,1231,1231,1231,1231,0
|
|
20250117,135100,140102214,1231,1231,1231,1231,154
|
|
20250117,135000,139912640,1234,1234,1234,1234,0
|
|
20250117,134900,139912640,1234,1234,1234,1231,356
|
|
20250117,134800,139474386,1231,1231,1231,1231,0
|
|
20250117,134700,139474386,1231,1231,1231,1231,0
|
|
20250117,134600,139474386,1231,1231,1231,1231,0
|
|
20250117,134500,139474386,1231,1231,1231,1231,3
|
|
20250117,134400,139470693,1231,1231,1231,1231,0
|
|
20250117,134300,139470693,1231,1231,1231,1231,0
|
|
20250117,134200,139470693,1231,1231,1231,1231,0
|
|
20250117,134100,139470693,1231,1231,1231,1231,0
|
|
20250117,134000,139470693,1231,1231,1231,1231,0
|
|
20250117,133900,139470693,1231,1231,1231,1231,0
|
|
20250117,133800,139470693,1231,1231,1231,1231,111
|
|
20250117,133700,139334052,1234,1234,1234,1234,0
|
|
20250117,133600,139334052,1234,1234,1234,1234,0
|
|
20250117,133500,139334052,1234,1234,1234,1234,0
|
|
20250117,133400,139334052,1234,1234,1234,1234,0
|
|
20250117,133300,139334052,1234,1234,1234,1234,10
|
|
20250117,133200,139321712,1234,1234,1234,1234,10
|
|
20250117,133100,139309372,1231,1231,1231,1231,10
|
|
20250117,133000,139297062,1232,1234,1234,1232,84
|
|
20250117,132900,139193554,1234,1234,1234,1234,10
|
|
20250117,132800,139181214,1234,1234,1234,1234,10
|
|
20250117,132700,139168874,1234,1234,1234,1234,10
|
|
20250117,132600,139156534,1235,1235,1235,1235,0
|
|
20250117,132500,139156534,1235,1235,1235,1235,10
|
|
20250117,132400,139144184,1235,1235,1235,1235,10
|
|
20250117,132300,139131834,1235,1235,1235,1235,10
|
|
20250117,132200,139119484,1235,1235,1235,1235,10
|
|
20250117,132100,139107134,1235,1235,1235,1235,45
|
|
20250117,132000,139051559,1236,1236,1236,1236,10
|
|
20250117,131900,139039199,1236,1236,1236,1236,10
|
|
20250117,131800,139026839,1236,1236,1236,1236,10
|
|
20250117,131700,139014479,1236,1236,1236,1236,10
|
|
20250117,131600,139002119,1236,1236,1236,1236,10
|
|
20250117,131500,138989759,1236,1236,1236,1236,10
|
|
20250117,131400,138977399,1236,1236,1236,1236,10
|
|
20250117,131300,138965039,1236,1236,1236,1236,10
|
|
20250117,131200,138952679,1235,1235,1235,1235,1000
|
|
20250117,131100,137717679,1236,1236,1236,1236,10
|
|
20250117,131000,137705319,1236,1236,1236,1236,10
|
|
20250117,130900,137692959,1236,1236,1236,1236,10
|
|
20250117,130800,137680599,1236,1236,1236,1236,10
|
|
20250117,130700,137668239,1232,1232,1232,1232,104
|
|
20250117,130600,137540111,1236,1236,1236,1236,10
|
|
20250117,130500,137527751,1236,1236,1236,1236,10
|
|
20250117,130400,137515391,1236,1236,1236,1236,10
|
|
20250117,130300,137503031,1236,1236,1236,1236,10
|
|
20250117,130200,137490671,1236,1236,1236,1236,0
|
|
20250117,130100,137490671,1236,1236,1236,1236,10
|
|
20250117,130000,137478311,1236,1231,1236,1231,20
|
|
20250117,125900,137453641,1236,1236,1236,1236,20
|
|
20250117,125800,137428921,1231,1236,1236,1231,159
|
|
20250117,125700,137233092,1236,1236,1236,1236,10
|
|
20250117,125600,137220732,1236,1235,1236,1235,97
|
|
20250117,125500,137100927,1235,1235,1235,1235,10
|
|
20250117,125400,137088577,1235,1235,1235,1235,20
|
|
20250117,125300,137063877,1235,1235,1235,1235,20
|
|
20250117,125200,137039177,1235,1235,1235,1235,20
|
|
20250117,125100,137014477,1235,1235,1235,1235,20
|
|
20250117,125000,136989777,1235,1235,1235,1235,10
|
|
20250117,124900,136977427,1235,1235,1235,1235,20
|
|
20250117,124800,136952727,1235,1235,1235,1235,10
|
|
20250117,124700,136940377,1235,1235,1235,1231,120
|
|
20250117,124600,136792577,1235,1236,1236,1232,754
|
|
20250117,124500,135863538,1236,1236,1236,1236,13
|
|
20250117,124400,135847470,1236,1236,1236,1236,20
|
|
20250117,124300,135822750,1236,1236,1236,1236,10
|
|
20250117,124200,135810390,1236,1236,1236,1236,20
|
|
20250117,124100,135785670,1236,1236,1236,1236,20
|
|
20250117,124000,135760950,1236,1237,1237,1234,60
|
|
20250117,123900,135686860,1237,1237,1237,1237,20
|
|
20250117,123800,135662120,1234,1237,1237,1234,206
|
|
20250117,123700,135407886,1237,1237,1237,1237,20
|
|
20250117,123600,135383146,1237,1234,1237,1234,114
|
|
20250117,123500,135242440,1237,1237,1237,1237,20
|
|
20250117,123400,135217700,1237,1237,1237,1237,20
|
|
20250117,123300,135192960,1237,1237,1237,1237,10
|
|
20250117,123200,135180590,1237,1237,1237,1237,20
|
|
20250117,123100,135155850,1237,1237,1237,1237,10
|
|
20250117,123000,135143480,1237,1237,1237,1237,20
|
|
20250117,122900,135118740,1237,1237,1237,1234,80
|
|
20250117,122800,135019960,1237,1237,1237,1237,20
|
|
20250117,122700,134995220,1237,1237,1237,1237,20
|
|
20250117,122600,134970480,1237,1237,1237,1237,10
|
|
20250117,122500,134958110,1237,1237,1237,1234,124
|
|
20250117,122400,134805034,1237,1237,1237,1237,10
|
|
20250117,122300,134792664,1237,1237,1237,1237,20
|
|
20250117,122200,134767924,1237,1237,1237,1237,20
|
|
20250117,122100,134743184,1237,1237,1237,1237,10
|
|
20250117,122000,134730814,1233,1236,1237,1233,124
|
|
20250117,121900,134577854,1236,1236,1236,1236,10
|
|
20250117,121800,134565494,1237,1237,1237,1237,20
|
|
20250117,121700,134540754,1233,1237,1237,1233,120
|
|
20250117,121600,134392714,1233,1236,1237,1233,155
|
|
20250117,121500,134201421,1236,1236,1236,1236,20
|
|
20250117,121400,134176701,1236,1236,1236,1236,20
|
|
20250117,121300,134151981,1236,1236,1236,1236,25
|
|
20250117,121200,134121081,1236,1236,1236,1236,15
|
|
20250117,121100,134102541,1236,1237,1237,1236,20
|
|
20250117,121000,134077811,1237,1237,1237,1237,70
|
|
20250117,120900,133991221,1237,1237,1237,1237,10
|
|
20250117,120800,133978851,1237,1237,1237,1237,20
|
|
20250117,120700,133954111,1237,1237,1237,1237,10
|
|
20250117,120600,133941741,1237,1236,1237,1236,30
|
|
20250117,120500,133904641,1237,1237,1237,1237,20
|
|
20250117,120400,133879901,1237,1237,1237,1237,10
|
|
20250117,120300,133867531,1237,1237,1237,1237,20
|
|
20250117,120200,133842791,1237,1237,1237,1237,20
|
|
20250117,120100,133818051,1233,1237,1237,1233,73
|
|
20250117,120000,133727962,1237,1237,1237,1237,10
|
|
20250117,115900,133715592,1237,1237,1237,1237,20
|
|
20250117,115800,133690852,1237,1237,1237,1237,20
|
|
20250117,115700,133666112,1237,1237,1237,1237,10
|
|
20250117,115600,133653742,1237,1237,1237,1237,20
|
|
20250117,115500,133629002,1237,1237,1237,1237,10
|
|
20250117,115400,133616632,1237,1237,1237,1237,20
|
|
20250117,115300,133591892,1237,1237,1237,1233,22
|
|
20250117,115200,133564686,1237,1237,1237,1237,10
|
|
20250117,115100,133552316,1237,1237,1237,1237,20
|
|
20250117,115000,133527576,1237,1237,1237,1237,20
|
|
20250117,114900,133502836,1237,1237,1237,1237,20
|
|
20250117,114800,133478096,1237,1237,1237,1237,10
|
|
20250117,114700,133465726,1237,1237,1237,1237,70
|
|
20250117,114600,133379136,1237,1237,1237,1237,20
|
|
20250117,114500,133354396,1237,1237,1237,1237,10
|
|
20250117,114400,133342026,1237,1237,1237,1237,20
|
|
20250117,114300,133317286,1237,1237,1237,1237,10
|
|
20250117,114200,133304916,1237,1237,1237,1237,20
|
|
20250117,114100,133280176,1237,1237,1237,1237,20
|
|
20250117,114000,133255436,1237,1237,1237,1237,10
|
|
20250117,113900,133243066,1237,1235,1237,1235,204
|
|
20250117,113800,132991074,1235,1234,1235,1234,9956
|
|
20250117,113700,120705360,1234,1234,1234,1234,20
|
|
20250117,113600,120680680,1234,1234,1234,1234,10
|
|
20250117,113500,120668340,1234,1234,1234,1234,20
|
|
20250117,113400,120643660,1234,1232,1234,1232,733
|
|
20250117,113300,119740554,1232,1232,1232,1232,10
|
|
20250117,113200,119728234,1231,1231,1231,1231,115
|
|
20250117,113100,119586669,1231,1231,1231,1231,2095
|
|
20250117,113000,117007724,1231,1231,1231,1231,20
|
|
20250117,112900,116983104,1231,1231,1231,1231,97
|
|
20250117,112800,116863697,1228,1228,1228,1228,109
|
|
20250117,112700,116729845,1228,1228,1228,1228,20
|
|
20250117,112600,116705285,1228,1232,1232,1223,5925
|
|
20250117,112500,109439426,1232,1232,1232,1232,200
|
|
20250117,112400,109193026,1232,1232,1232,1232,10
|
|
20250117,112300,109180706,1234,1234,1234,1228,4020
|
|
20250117,112200,104241626,1234,1234,1234,1230,5895
|
|
20250117,112100,96985830,1234,1234,1234,1234,10
|
|
20250117,112000,96973490,1234,1234,1234,1234,20
|
|
20250117,111900,96948810,1234,1234,1234,1234,10
|
|
20250117,111800,96936470,1234,1235,1235,1234,20
|
|
20250117,111700,96911780,1235,1235,1235,1235,20
|
|
20250117,111600,96887080,1235,1235,1235,1235,10
|
|
20250117,111500,96874730,1235,1232,1235,1232,24
|
|
20250117,111400,96845102,1235,1235,1235,1232,22
|
|
20250117,111300,96817938,1235,1235,1235,1235,22
|
|
20250117,111200,96790768,1235,1235,1235,1235,11
|
|
20250117,111100,96777183,1235,1235,1235,1235,20
|
|
20250117,111000,96752483,1234,1234,1234,1234,3261
|
|
20250117,110900,92728409,1234,1234,1234,1234,10
|
|
20250117,110800,92716069,1234,1234,1234,1234,20
|
|
20250117,110700,92691389,1234,1234,1234,1234,10
|
|
20250117,110600,92679049,1234,1234,1234,1234,20
|
|
20250117,110500,92654369,1234,1234,1234,1234,20
|
|
20250117,110400,92629689,1231,1234,1234,1231,104
|
|
20250117,110300,92501635,1234,1234,1234,1234,20
|
|
20250117,110200,92476955,1234,1234,1234,1234,110
|
|
20250117,110100,92341215,1235,1235,1235,1235,20
|
|
20250117,110000,92316515,1235,1230,1235,1230,1850
|
|
20250117,105900,90040965,1235,1235,1235,1235,20
|
|
20250117,105800,90016265,1235,1235,1235,1235,30
|
|
20250117,105700,89979215,1235,1235,1235,1235,10
|
|
20250117,105600,89966865,1235,1235,1235,1235,20
|
|
20250117,105500,89942165,1235,1230,1235,1230,124
|
|
20250117,105400,89789595,1235,1235,1235,1231,2775
|
|
20250117,105300,86373489,1235,1235,1235,1232,23
|
|
20250117,105200,86345093,1235,1235,1235,1235,10
|
|
20250117,105100,86332743,1235,1236,1236,1235,20
|
|
20250117,105000,86308033,1236,1236,1236,1231,142
|
|
20250117,104900,86133131,1236,1236,1236,1236,20
|
|
20250117,104800,86108411,1236,1236,1236,1236,20
|
|
20250117,104700,86083691,1236,1236,1236,1236,20
|
|
20250117,104600,86058971,1236,1236,1236,1231,510
|
|
20250117,104500,85431061,1231,1236,1236,1231,1030
|
|
20250117,104400,84159041,1231,1236,1236,1231,132
|
|
20250117,104300,83996449,1236,1236,1236,1236,20
|
|
20250117,104200,83971729,1236,1236,1236,1236,520
|
|
20250117,104100,83329009,1236,1236,1236,1236,20
|
|
20250117,104000,83304289,1236,1236,1236,1236,20
|
|
20250117,103900,83279569,1236,1236,1236,1236,20
|
|
20250117,103800,83254849,1236,1236,1236,1236,20
|
|
20250117,103700,83230129,1236,1236,1236,1236,20
|
|
20250117,103600,83205409,1236,1236,1236,1236,20
|
|
20250117,103500,83180689,1236,1236,1236,1236,20
|
|
20250117,103400,83155969,1236,1236,1236,1236,20
|
|
20250117,103300,83131249,1231,1236,1236,1231,87
|
|
20250117,103200,83024052,1236,1236,1236,1231,21
|
|
20250117,103100,82998101,1236,1236,1236,1236,30
|
|
20250117,103000,82961021,1235,1235,1235,1235,2510
|
|
20250117,102900,79861171,1235,1235,1235,1235,20
|
|
20250117,102800,79836471,1235,1236,1236,1231,2086
|
|
20250117,102700,77268515,1237,1237,1237,1237,35
|
|
20250117,102600,77225220,1237,1230,1237,1228,3352
|
|
20250117,102500,73098634,1238,1232,1238,1230,1622
|
|
20250117,102400,71102666,1240,1240,1240,1240,20
|
|
20250117,102300,71077866,1240,1240,1240,1240,20
|
|
20250117,102200,71053066,1240,1234,1241,1233,11119
|
|
20250117,102100,57342100,1241,1235,1241,1234,2631
|
|
20250117,102000,54094341,1235,1236,1241,1235,4723
|
|
20250117,101900,48261153,1241,1241,1241,1241,20
|
|
20250117,101800,48236333,1242,1242,1242,1242,20
|
|
20250117,101700,48211493,1242,1242,1242,1242,20
|
|
20250117,101600,48186653,1242,1242,1242,1242,20
|
|
20250117,101500,48161813,1242,1236,1242,1236,102
|
|
20250117,101400,48035621,1242,1242,1242,1236,113
|
|
20250117,101300,47895833,1242,1242,1242,1242,20
|
|
20250117,101200,47870993,1242,1242,1242,1242,20
|
|
20250117,101100,47846153,1242,1242,1242,1236,204
|
|
20250117,101000,47593889,1242,1242,1242,1242,20
|
|
20250117,100900,47569049,1242,1242,1242,1242,540
|
|
20250117,100800,46898369,1243,1243,1243,1243,500
|
|
20250117,100700,46276869,1243,1243,1243,1243,20
|
|
20250117,100600,46252009,1243,1243,1243,1243,21
|
|
20250117,100500,46225906,1243,1243,1243,1243,20
|
|
20250117,100400,46201046,1243,1243,1243,1243,28
|
|
20250117,100300,46166242,1243,1243,1243,1243,20
|
|
20250117,100200,46141382,1243,1243,1243,1236,70
|
|
20250117,100100,46054715,1243,1243,1243,1236,96
|
|
20250117,100000,45935919,1243,1243,1243,1243,20
|
|
20250117,095900,45911059,1243,1243,1243,1243,20
|
|
20250117,095800,45886199,1243,1243,1243,1243,20
|
|
20250117,095700,45861339,1236,1243,1243,1236,22
|
|
20250117,095600,45834007,1243,1237,1244,1236,2043
|
|
20250117,095500,43308509,1238,1244,1244,1238,20
|
|
20250117,095400,43283689,1244,1244,1244,1244,0
|
|
20250117,095300,43283689,1244,1244,1244,1244,0
|
|
20250117,095200,43283689,1244,1244,1244,1244,10
|
|
20250117,095100,43271249,1244,1244,1244,1244,20
|
|
20250117,095000,43246369,1244,1244,1244,1244,20
|
|
20250117,094900,43221489,1244,1244,1244,1244,20
|
|
20250117,094800,43196609,1244,1244,1244,1244,20
|
|
20250117,094700,43171729,1244,1244,1244,1244,20
|
|
20250117,094600,43146849,1244,1244,1244,1244,1031
|
|
20250117,094500,41864285,1245,1245,1245,1242,1020
|
|
20250117,094400,40597385,1245,1245,1245,1245,41
|
|
20250117,094300,40546340,1245,1246,1246,1245,20
|
|
20250117,094200,40521430,1237,1246,1246,1237,1420
|
|
20250117,094100,38764710,1246,1246,1246,1246,20
|
|
20250117,094000,38739790,1246,1246,1246,1246,20
|
|
20250117,093900,38714870,1246,1247,1247,1238,237
|
|
20250117,093800,38421294,1247,1247,1247,1247,20
|
|
20250117,093700,38396354,1247,1247,1247,1247,20
|
|
20250117,093600,38371414,1248,1248,1248,1248,20
|
|
20250117,093500,38346454,1248,1248,1248,1248,20
|
|
20250117,093400,38321494,1250,1250,1250,1250,20
|
|
20250117,093300,38296494,1250,1250,1250,1250,10
|
|
20250117,093200,38283994,1250,1244,1250,1244,233
|
|
20250117,093100,37994022,1252,1243,1253,1243,5434
|
|
20250117,093000,31233023,1243,1243,1243,1243,20
|
|
20250117,092900,31208163,1243,1243,1243,1243,20
|
|
20250117,092800,31183303,1239,1238,1239,1238,1069
|
|
20250117,092700,29859876,1237,1237,1237,1233,3702
|
|
20250117,092600,25285502,1238,1238,1238,1238,20
|
|
20250117,092500,25260742,1233,1233,1233,1233,0
|
|
20250117,092400,25260742,1233,1233,1233,1233,0
|
|
20250117,092300,25260742,1233,1233,1233,1233,1
|
|
20250117,092200,25259509,1233,1233,1233,1233,0
|
|
20250117,092100,25259509,1233,1233,1233,1233,10
|
|
20250117,092000,25247179,1233,1230,1233,1230,1900
|
|
20250117,091900,22905983,1228,1228,1228,1228,200
|
|
20250117,091800,22660383,1228,1228,1228,1228,500
|
|
20250117,091700,22046383,1228,1228,1228,1228,1000
|
|
20250117,091600,20818383,1228,1230,1230,1228,2662
|
|
20250117,091500,17547123,1230,1231,1231,1230,1852
|
|
20250117,091400,15269161,1230,1230,1230,1230,0
|
|
20250117,091300,15269161,1230,1231,1231,1230,4138
|
|
20250117,091200,10177283,1233,1234,1234,1232,1664
|
|
20250117,091100,8127210,1235,1235,1235,1235,910
|
|
20250117,091000,7003360,1239,1235,1239,1235,301
|
|
20250117,090900,6631621,1239,1239,1239,1239,0
|
|
20250117,090800,6631621,1239,1239,1239,1239,0
|
|
20250117,090700,6631621,1239,1239,1239,1239,1
|
|
20250117,090600,6630382,1239,1239,1239,1239,1
|
|
20250117,090500,6629143,1232,1233,1233,1232,951
|
|
20250117,090400,5457267,1238,1238,1238,1238,1200
|
|
20250117,090300,3971667,1238,1238,1238,1238,500
|
|
20250117,090200,3352667,1241,1241,1241,1241,0
|
|
20250117,090100,3352667,1241,1241,1241,1241,0
|
|
20250117,090000,3352667,1241,1243,1243,1240,2697
|