631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,192800,253271281,1215,1215,1215,1215,9085
|
|
20250120,192700,253271281,1215,1215,1215,1215,0
|
|
20250120,192600,253271281,1215,1215,1215,1215,0
|
|
20250120,192500,253271281,1215,1215,1215,1215,0
|
|
20250120,192400,253271281,1215,1215,1215,1215,0
|
|
20250120,192300,253271281,1215,1215,1215,1215,0
|
|
20250120,192200,253271281,1215,1215,1215,1215,0
|
|
20250120,192100,253271281,1215,1215,1215,1215,0
|
|
20250120,192000,253271281,1215,1215,1215,1215,0
|
|
20250120,191900,253271281,1215,1215,1215,1215,0
|
|
20250120,191800,253271281,1215,1215,1215,1215,0
|
|
20250120,191700,253271281,1215,1215,1215,1215,0
|
|
20250120,191600,253271281,1215,1215,1215,1215,0
|
|
20250120,191500,253271281,1215,1215,1215,1215,0
|
|
20250120,191400,253271281,1215,1215,1215,1215,0
|
|
20250120,191300,253271281,1215,1215,1215,1215,0
|
|
20250120,191200,253271281,1215,1215,1215,1215,0
|
|
20250120,191100,253271281,1215,1215,1215,1215,0
|
|
20250120,191000,253271281,1215,1215,1215,1215,0
|
|
20250120,190900,253271281,1215,1215,1215,1215,0
|
|
20250120,190800,253271281,1215,1215,1215,1215,0
|
|
20250120,190700,253271281,1215,1215,1215,1215,0
|
|
20250120,190600,253271281,1215,1215,1215,1215,0
|
|
20250120,190500,253271281,1215,1215,1215,1215,0
|
|
20250120,190400,253271281,1215,1215,1215,1215,0
|
|
20250120,190300,253271281,1215,1215,1215,1215,0
|
|
20250120,190200,253271281,1215,1215,1215,1215,0
|
|
20250120,190100,253271281,1215,1215,1215,1215,0
|
|
20250120,190000,253271281,1215,1215,1215,1215,0
|
|
20250120,185900,253271281,1215,1215,1215,1215,0
|
|
20250120,185800,253271281,1215,1215,1215,1215,9085
|
|
20250120,185700,253271281,1215,1215,1215,1215,0
|
|
20250120,185600,253271281,1215,1215,1215,1215,0
|
|
20250120,185500,253271281,1215,1215,1215,1215,0
|
|
20250120,185400,253271281,1215,1215,1215,1215,0
|
|
20250120,185300,253271281,1215,1215,1215,1215,0
|
|
20250120,185200,253271281,1215,1215,1215,1215,0
|
|
20250120,185100,253271281,1215,1215,1215,1215,0
|
|
20250120,185000,253271281,1215,1215,1215,1215,0
|
|
20250120,184900,253271281,1215,1215,1215,1215,0
|
|
20250120,184800,253271281,1215,1215,1215,1215,0
|
|
20250120,184700,253271281,1215,1215,1215,1215,0
|
|
20250120,184600,253271281,1215,1215,1215,1215,0
|
|
20250120,184500,253271281,1215,1215,1215,1215,0
|
|
20250120,184400,253271281,1215,1215,1215,1215,0
|
|
20250120,184300,253271281,1215,1215,1215,1215,0
|
|
20250120,184200,253271281,1215,1215,1215,1215,0
|
|
20250120,184100,253271281,1215,1215,1215,1215,0
|
|
20250120,184000,253271281,1215,1215,1215,1215,0
|
|
20250120,183900,253271281,1215,1215,1215,1215,0
|
|
20250120,183800,253271281,1215,1215,1215,1215,0
|
|
20250120,183700,253271281,1215,1215,1215,1215,0
|
|
20250120,183600,253271281,1215,1215,1215,1215,0
|
|
20250120,183500,253271281,1215,1215,1215,1215,0
|
|
20250120,183400,253271281,1215,1215,1215,1215,0
|
|
20250120,183300,253271281,1215,1215,1215,1215,0
|
|
20250120,183200,253271281,1215,1215,1215,1215,0
|
|
20250120,183100,253271281,1215,1215,1215,1215,0
|
|
20250120,183000,253271281,1215,1215,1215,1215,0
|
|
20250120,182900,253271281,1215,1215,1215,1215,0
|
|
20250120,182800,253271281,1215,1215,1215,1215,9085
|
|
20250120,182700,253271281,1215,1215,1215,1215,0
|
|
20250120,182600,253271281,1215,1215,1215,1215,0
|
|
20250120,182500,253271281,1215,1215,1215,1215,0
|
|
20250120,182400,253271281,1215,1215,1215,1215,0
|
|
20250120,182300,253271281,1215,1215,1215,1215,0
|
|
20250120,182200,253271281,1215,1215,1215,1215,0
|
|
20250120,182100,253271281,1215,1215,1215,1215,0
|
|
20250120,182000,253271281,1215,1215,1215,1215,0
|
|
20250120,181900,253271281,1215,1215,1215,1215,0
|
|
20250120,181800,253271281,1215,1215,1215,1215,0
|
|
20250120,181700,253271281,1215,1215,1215,1215,0
|
|
20250120,181600,253271281,1215,1215,1215,1215,0
|
|
20250120,181500,253271281,1215,1215,1215,1215,0
|
|
20250120,181400,253271281,1215,1215,1215,1215,0
|
|
20250120,181300,253271281,1215,1215,1215,1215,0
|
|
20250120,181200,253271281,1215,1215,1215,1215,0
|
|
20250120,181100,253271281,1215,1215,1215,1215,0
|
|
20250120,181000,253271281,1215,1215,1215,1215,0
|
|
20250120,180900,253271281,1215,1215,1215,1215,0
|
|
20250120,180800,253271281,1215,1215,1215,1215,0
|
|
20250120,180700,253271281,1215,1215,1215,1215,0
|
|
20250120,180600,253271281,1215,1215,1215,1215,0
|
|
20250120,180500,253271281,1215,1215,1215,1215,0
|
|
20250120,180400,253271281,1215,1215,1215,1215,0
|
|
20250120,180300,253271281,1215,1215,1215,1215,0
|
|
20250120,180200,253271281,1215,1215,1215,1215,0
|
|
20250120,180100,253271281,1215,1215,1215,1215,0
|
|
20250120,180000,253271281,1215,1215,1215,1215,0
|
|
20250120,175900,253271281,1215,1215,1215,1215,0
|
|
20250120,175800,253271281,1215,1215,1215,1215,9085
|
|
20250120,175700,253271281,1215,1215,1215,1215,0
|
|
20250120,175600,253271281,1215,1215,1215,1215,0
|
|
20250120,175500,253271281,1215,1215,1215,1215,0
|
|
20250120,175400,253271281,1215,1215,1215,1215,0
|
|
20250120,175300,253271281,1215,1215,1215,1215,0
|
|
20250120,175200,253271281,1215,1215,1215,1215,0
|
|
20250120,175100,253271281,1215,1215,1215,1215,0
|
|
20250120,175000,253271281,1215,1215,1215,1215,0
|
|
20250120,174900,253271281,1215,1215,1215,1215,0
|
|
20250120,174800,253271281,1215,1215,1215,1215,0
|
|
20250120,174700,253271281,1215,1215,1215,1215,0
|
|
20250120,174600,253271281,1215,1215,1215,1215,0
|
|
20250120,174500,253271281,1215,1215,1215,1215,0
|
|
20250120,174400,253271281,1215,1215,1215,1215,0
|
|
20250120,174300,253271281,1215,1215,1215,1215,0
|
|
20250120,174200,253271281,1215,1215,1215,1215,0
|
|
20250120,174100,253271281,1215,1215,1215,1215,0
|
|
20250120,174000,253271281,1215,1215,1215,1215,0
|
|
20250120,173900,253271281,1215,1215,1215,1215,0
|
|
20250120,173800,253271281,1215,1215,1215,1215,0
|
|
20250120,173700,253271281,1215,1215,1215,1215,0
|
|
20250120,173600,253271281,1215,1215,1215,1215,0
|
|
20250120,173500,253271281,1215,1215,1215,1215,0
|
|
20250120,173400,253271281,1215,1215,1215,1215,0
|
|
20250120,173300,253271281,1215,1215,1215,1215,0
|
|
20250120,173200,253271281,1215,1215,1215,1215,0
|
|
20250120,173100,253271281,1215,1215,1215,1215,0
|
|
20250120,173000,253271281,1215,1215,1215,1215,0
|
|
20250120,172900,253271281,1215,1215,1215,1215,0
|
|
20250120,172800,253271281,1215,1215,1215,1215,9085
|
|
20250120,172700,253271281,1215,1215,1215,1215,0
|
|
20250120,172600,253271281,1215,1215,1215,1215,0
|
|
20250120,172500,253271281,1215,1215,1215,1215,0
|
|
20250120,172400,253271281,1215,1215,1215,1215,0
|
|
20250120,172300,253271281,1215,1215,1215,1215,0
|
|
20250120,172200,253271281,1215,1215,1215,1215,0
|
|
20250120,172100,253271281,1215,1215,1215,1215,0
|
|
20250120,172000,253271281,1215,1215,1215,1215,0
|
|
20250120,171900,253271281,1215,1215,1215,1215,0
|
|
20250120,171800,253271281,1215,1215,1215,1215,0
|
|
20250120,171700,253271281,1215,1215,1215,1215,0
|
|
20250120,171600,253271281,1215,1215,1215,1215,0
|
|
20250120,171500,253271281,1215,1215,1215,1215,0
|
|
20250120,171400,253271281,1215,1215,1215,1215,0
|
|
20250120,171300,253271281,1215,1215,1215,1215,0
|
|
20250120,171200,253271281,1215,1215,1215,1215,0
|
|
20250120,171100,253271281,1215,1215,1215,1215,0
|
|
20250120,171000,253271281,1215,1215,1215,1215,0
|
|
20250120,170900,253271281,1215,1215,1215,1215,0
|
|
20250120,170800,253271281,1215,1215,1215,1215,0
|
|
20250120,170700,253271281,1215,1215,1215,1215,0
|
|
20250120,170600,253271281,1215,1215,1215,1215,0
|
|
20250120,170500,253271281,1215,1215,1215,1215,0
|
|
20250120,170400,253271281,1215,1215,1215,1215,0
|
|
20250120,170300,253271281,1215,1215,1215,1215,0
|
|
20250120,170200,253271281,1215,1215,1215,1215,0
|
|
20250120,170100,253271281,1215,1215,1215,1215,0
|
|
20250120,170000,253271281,1215,1215,1215,1215,0
|
|
20250120,165900,253271281,1215,1215,1215,1215,0
|
|
20250120,165800,253271281,1215,1215,1215,1215,9085
|
|
20250120,165700,253271281,1215,1215,1215,1215,0
|
|
20250120,165600,253271281,1215,1215,1215,1215,0
|
|
20250120,165500,253271281,1215,1215,1215,1215,0
|
|
20250120,165400,253271281,1215,1215,1215,1215,0
|
|
20250120,165300,253271281,1215,1215,1215,1215,0
|
|
20250120,165200,253271281,1215,1215,1215,1215,0
|
|
20250120,165100,253271281,1215,1215,1215,1215,0
|
|
20250120,165000,253271281,1215,1215,1215,1215,0
|
|
20250120,164900,253271281,1215,1215,1215,1215,0
|
|
20250120,164800,253271281,1215,1215,1215,1215,0
|
|
20250120,164700,253271281,1215,1215,1215,1215,0
|
|
20250120,164600,253271281,1215,1215,1215,1215,0
|
|
20250120,164500,253271281,1215,1215,1215,1215,0
|
|
20250120,164400,253271281,1215,1215,1215,1215,0
|
|
20250120,164300,253271281,1215,1215,1215,1215,0
|
|
20250120,164200,253271281,1215,1215,1215,1215,0
|
|
20250120,164100,253271281,1215,1215,1215,1215,0
|
|
20250120,164000,253271281,1215,1215,1215,1215,0
|
|
20250120,163900,253271281,1215,1215,1215,1215,0
|
|
20250120,163800,253271281,1215,1215,1215,1215,0
|
|
20250120,163700,253271281,1215,1215,1215,1215,0
|
|
20250120,163600,253271281,1215,1215,1215,1215,0
|
|
20250120,163500,253271281,1215,1215,1215,1215,0
|
|
20250120,163400,253271281,1215,1215,1215,1215,0
|
|
20250120,163300,253271281,1215,1215,1215,1215,0
|
|
20250120,163200,253271281,1215,1215,1215,1215,0
|
|
20250120,163100,253271281,1215,1215,1215,1215,0
|
|
20250120,163000,253271281,1215,1215,1215,1215,0
|
|
20250120,162900,253271281,1215,1215,1215,1215,0
|
|
20250120,162800,253271281,1215,1215,1215,1215,9085
|
|
20250120,162700,253271281,1215,1215,1215,1215,0
|
|
20250120,162600,253271281,1215,1215,1215,1215,0
|
|
20250120,162500,253271281,1215,1215,1215,1215,0
|
|
20250120,162400,253271281,1215,1215,1215,1215,0
|
|
20250120,162300,253271281,1215,1215,1215,1215,0
|
|
20250120,162200,253271281,1215,1215,1215,1215,0
|
|
20250120,162100,253271281,1215,1215,1215,1215,0
|
|
20250120,162000,253271281,1215,1215,1215,1215,0
|
|
20250120,161900,253271281,1215,1215,1215,1215,0
|
|
20250120,161800,253271281,1215,1215,1215,1215,0
|
|
20250120,161700,253271281,1215,1215,1215,1215,0
|
|
20250120,161600,253271281,1215,1215,1215,1215,0
|
|
20250120,161500,253271281,1215,1215,1215,1215,0
|
|
20250120,161400,253271281,1215,1215,1215,1215,0
|
|
20250120,161300,253271281,1215,1215,1215,1215,0
|
|
20250120,161200,253271281,1215,1215,1215,1215,0
|
|
20250120,161100,253271281,1215,1215,1215,1215,0
|
|
20250120,161000,253271281,1215,1215,1215,1215,0
|
|
20250120,160900,253271281,1215,1215,1215,1215,0
|
|
20250120,160800,253271281,1215,1215,1215,1215,0
|
|
20250120,160700,253271281,1215,1215,1215,1215,0
|
|
20250120,160600,253271281,1215,1215,1215,1215,0
|
|
20250120,160500,253271281,1215,1215,1215,1215,0
|
|
20250120,160400,253271281,1215,1215,1215,1215,0
|
|
20250120,160300,253271281,1215,1215,1215,1215,0
|
|
20250120,160200,253271281,1215,1215,1215,1215,0
|
|
20250120,160100,253271281,1215,1215,1215,1215,0
|
|
20250120,160000,253271281,1215,1215,1215,1215,0
|
|
20250120,155900,253271281,1215,1215,1215,1215,0
|
|
20250120,155800,253271281,1215,1215,1215,1215,9085
|
|
20250120,155700,253271281,1215,1215,1215,1215,0
|
|
20250120,155600,253271281,1215,1215,1215,1215,0
|
|
20250120,155500,253271281,1215,1215,1215,1215,0
|
|
20250120,155400,253271281,1215,1215,1215,1215,0
|
|
20250120,155300,253271281,1215,1215,1215,1215,0
|
|
20250120,155200,253271281,1215,1215,1215,1215,0
|
|
20250120,155100,253271281,1215,1215,1215,1215,0
|
|
20250120,155000,253271281,1215,1215,1215,1215,0
|
|
20250120,154900,253271281,1215,1215,1215,1215,0
|
|
20250120,154800,253271281,1215,1215,1215,1215,0
|
|
20250120,154700,253271281,1215,1215,1215,1215,0
|
|
20250120,154600,253271281,1215,1215,1215,1215,0
|
|
20250120,154500,253271281,1215,1215,1215,1215,0
|
|
20250120,154400,253271281,1215,1215,1215,1215,0
|
|
20250120,154300,253271281,1215,1215,1215,1215,0
|
|
20250120,154200,253271281,1215,1215,1215,1215,0
|
|
20250120,154100,253271281,1215,1215,1215,1215,0
|
|
20250120,154000,253271281,1215,1215,1215,1215,0
|
|
20250120,153900,253271281,1215,1215,1215,1215,0
|
|
20250120,153800,253271281,1215,1215,1215,1215,0
|
|
20250120,153700,253271281,1215,1215,1215,1215,0
|
|
20250120,153600,253271281,1215,1215,1215,1215,0
|
|
20250120,153500,253271281,1215,1215,1215,1215,0
|
|
20250120,153400,253271281,1215,1215,1215,1215,0
|
|
20250120,153300,253271281,1215,1215,1215,1215,0
|
|
20250120,153200,253271281,1215,1215,1215,1215,0
|
|
20250120,153100,253271281,1215,1215,1215,1215,0
|
|
20250120,153000,253271281,1215,1215,1215,1215,9085
|
|
20250120,152900,242233006,1214,1214,1214,1214,0
|
|
20250120,152800,242233006,1214,1214,1214,1214,0
|
|
20250120,152700,242233006,1214,1214,1214,1214,0
|
|
20250120,152600,242233006,1214,1214,1214,1214,0
|
|
20250120,152500,242233006,1214,1214,1214,1214,0
|
|
20250120,152400,242233006,1214,1214,1214,1214,0
|
|
20250120,152300,242233006,1214,1214,1214,1214,0
|
|
20250120,152200,242233006,1214,1214,1214,1214,0
|
|
20250120,152100,242233006,1214,1214,1214,1214,0
|
|
20250120,152000,242233006,1214,1214,1214,1214,0
|
|
20250120,151900,242233006,1214,1213,1214,1212,1515
|
|
20250120,151800,240396671,1213,1213,1213,1212,18
|
|
20250120,151700,240374841,1213,1213,1213,1212,12
|
|
20250120,151600,240360289,1213,1213,1213,1212,378
|
|
20250120,151500,239901776,1213,1213,1213,1213,1
|
|
20250120,151400,239900563,1212,1212,1212,1212,10
|
|
20250120,151300,239888443,1212,1212,1212,1212,10
|
|
20250120,151200,239876323,1212,1212,1212,1212,119
|
|
20250120,151100,239732095,1212,1212,1212,1212,2586
|
|
20250120,151000,236597863,1212,1212,1212,1212,0
|
|
20250120,150900,236597863,1212,1212,1212,1212,10
|
|
20250120,150800,236585743,1212,1212,1212,1212,10
|
|
20250120,150700,236573623,1212,1212,1212,1212,10
|
|
20250120,150600,236561503,1212,1212,1212,1212,10
|
|
20250120,150500,236549383,1212,1212,1212,1212,164
|
|
20250120,150400,236350615,1212,1212,1212,1212,10
|
|
20250120,150300,236338495,1212,1212,1212,1212,10
|
|
20250120,150200,236326375,1212,1212,1212,1212,10
|
|
20250120,150100,236314255,1212,1212,1212,1212,10
|
|
20250120,150000,236302135,1212,1212,1212,1212,10
|
|
20250120,145900,236290015,1211,1211,1212,1211,110
|
|
20250120,145800,236156801,1211,1211,1211,1211,10
|
|
20250120,145700,236144691,1211,1211,1211,1211,10
|
|
20250120,145600,236132581,1211,1211,1211,1211,10
|
|
20250120,145500,236120471,1211,1211,1211,1210,2773
|
|
20250120,145400,232762408,1211,1211,1211,1211,10
|
|
20250120,145300,232750298,1211,1211,1211,1211,10
|
|
20250120,145200,232738188,1211,1213,1213,1211,10
|
|
20250120,145100,232726066,1211,1211,1211,1211,10
|
|
20250120,145000,232713956,1211,1211,1211,1211,10
|
|
20250120,144900,232701846,1211,1211,1211,1211,10
|
|
20250120,144800,232689736,1211,1211,1211,1211,10
|
|
20250120,144700,232677626,1211,1211,1211,1211,10
|
|
20250120,144600,232665516,1211,1211,1211,1211,10
|
|
20250120,144500,232653406,1211,1211,1211,1211,10
|
|
20250120,144400,232641296,1211,1211,1211,1211,10
|
|
20250120,144300,232629186,1211,1211,1211,1211,10
|
|
20250120,144200,232617076,1213,1210,1213,1210,11
|
|
20250120,144100,232603763,1210,1210,1210,1210,10
|
|
20250120,144000,232591663,1210,1210,1210,1210,10
|
|
20250120,143900,232579563,1210,1211,1211,1210,10
|
|
20250120,143800,232567459,1211,1211,1211,1211,10
|
|
20250120,143700,232555349,1211,1211,1211,1211,10
|
|
20250120,143600,232543239,1211,1211,1211,1211,10
|
|
20250120,143500,232531129,1211,1211,1211,1211,11
|
|
20250120,143400,232517808,1211,1211,1211,1211,10
|
|
20250120,143300,232505698,1211,1214,1214,1211,391
|
|
20250120,143200,232032194,1210,1210,1210,1210,10
|
|
20250120,143100,232020094,1210,1211,1211,1210,10
|
|
20250120,143000,232007990,1211,1211,1211,1211,10
|
|
20250120,142900,231995880,1211,1211,1211,1211,10
|
|
20250120,142800,231983770,1210,1210,1210,1210,88
|
|
20250120,142700,231877290,1210,1210,1210,1210,10
|
|
20250120,142600,231865190,1214,1211,1214,1210,544
|
|
20250120,142500,231206245,1211,1212,1212,1210,4777
|
|
20250120,142400,225420079,1212,1214,1214,1212,76
|
|
20250120,142300,225327835,1212,1212,1212,1212,10
|
|
20250120,142200,225315715,1212,1212,1212,1212,10
|
|
20250120,142100,225303595,1212,1212,1212,1212,10
|
|
20250120,142000,225291475,1212,1212,1212,1212,10
|
|
20250120,141900,225279355,1212,1212,1212,1212,10
|
|
20250120,141800,225267235,1212,1212,1212,1212,10
|
|
20250120,141700,225255115,1212,1212,1212,1212,10
|
|
20250120,141600,225242995,1212,1212,1212,1212,10
|
|
20250120,141500,225230875,1212,1212,1212,1212,10
|
|
20250120,141400,225218755,1212,1212,1212,1212,10
|
|
20250120,141300,225206635,1212,1212,1212,1212,10
|
|
20250120,141200,225194515,1212,1212,1212,1212,10
|
|
20250120,141100,225182395,1212,1212,1212,1212,11
|
|
20250120,141000,225169063,1212,1212,1212,1212,1234
|
|
20250120,140900,223673455,1212,1212,1212,1212,10
|
|
20250120,140800,223661335,1212,1212,1212,1212,10
|
|
20250120,140700,223649215,1212,1212,1212,1212,10
|
|
20250120,140600,223637095,1212,1212,1213,1212,515
|
|
20250120,140500,223012910,1212,1212,1212,1212,10
|
|
20250120,140400,223000790,1212,1212,1212,1212,10
|
|
20250120,140300,222988670,1212,1212,1212,1212,10
|
|
20250120,140200,222976550,1212,1212,1212,1212,10
|
|
20250120,140100,222964430,1212,1212,1212,1212,10
|
|
20250120,140000,222952310,1212,1212,1212,1212,10
|
|
20250120,135900,222940190,1212,1212,1212,1212,10
|
|
20250120,135800,222928070,1212,1212,1212,1212,10
|
|
20250120,135700,222915950,1212,1212,1212,1212,10
|
|
20250120,135600,222903830,1212,1212,1212,1212,238
|
|
20250120,135500,222615374,1212,1212,1212,1212,10
|
|
20250120,135400,222603254,1212,1212,1212,1212,10
|
|
20250120,135300,222591134,1212,1212,1212,1212,10
|
|
20250120,135200,222579014,1212,1212,1212,1212,1206
|
|
20250120,135100,221117342,1212,1213,1213,1212,2140
|
|
20250120,135000,218522591,1213,1213,1213,1213,10
|
|
20250120,134900,218510461,1213,1213,1213,1213,10
|
|
20250120,134800,218498331,1213,1214,1214,1213,10
|
|
20250120,134700,218486196,1213,1213,1213,1213,10
|
|
20250120,134600,218474066,1213,1215,1215,1213,17
|
|
20250120,134500,218453443,1213,1213,1213,1213,10
|
|
20250120,134400,218441313,1213,1213,1213,1213,1004
|
|
20250120,134300,217223461,1213,1213,1213,1213,10
|
|
20250120,134200,217211331,1213,1213,1213,1213,10
|
|
20250120,134100,217199201,1213,1213,1213,1213,10
|
|
20250120,134000,217187071,1213,1213,1213,1213,10
|
|
20250120,133900,217174941,1213,1213,1213,1213,10
|
|
20250120,133800,217162811,1213,1214,1214,1213,310
|
|
20250120,133700,216786701,1213,1215,1215,1213,14
|
|
20250120,133600,216769711,1215,1214,1215,1213,1021
|
|
20250120,133500,215529277,1213,1213,1213,1213,10
|
|
20250120,133400,215517147,1214,1214,1214,1213,21
|
|
20250120,133300,215491663,1213,1213,1213,1213,10
|
|
20250120,133200,215479533,1213,1213,1213,1213,10
|
|
20250120,133100,215467403,1214,1213,1214,1213,11
|
|
20250120,133000,215454059,1213,1214,1214,1213,2010
|
|
20250120,132900,213015919,1215,1213,1215,1213,15
|
|
20250120,132800,212997714,1214,1214,1214,1212,274
|
|
20250120,132700,212665098,1214,1212,1214,1212,40
|
|
20250120,132600,212616598,1212,1212,1212,1212,10
|
|
20250120,132500,212604478,1214,1212,1214,1212,15
|
|
20250120,132400,212586288,1212,1212,1212,1212,10
|
|
20250120,132300,212574168,1212,1212,1212,1212,10
|
|
20250120,132200,212562048,1212,1212,1212,1212,10
|
|
20250120,132100,212549928,1212,1214,1214,1212,15
|
|
20250120,132000,212531738,1212,1212,1212,1212,10
|
|
20250120,131900,212519618,1214,1214,1214,1212,822
|
|
20250120,131800,211523314,1212,1212,1212,1212,2810
|
|
20250120,131700,208117594,1212,1214,1214,1212,7023
|
|
20250120,131600,199591692,1212,1213,1213,1212,410
|
|
20250120,131500,199094372,1212,1214,1214,1212,20
|
|
20250120,131400,199070112,1213,1212,1214,1212,37
|
|
20250120,131300,199025240,1213,1214,1214,1212,193
|
|
20250120,131200,198791132,1214,1213,1214,1212,2730
|
|
20250120,131100,195479632,1213,1213,1213,1213,10
|
|
20250120,131000,195467502,1214,1213,1214,1213,11
|
|
20250120,130900,195454158,1214,1213,1214,1213,20
|
|
20250120,130800,195429888,1214,1214,1214,1214,292
|
|
20250120,130700,195075400,1214,1214,1214,1214,0
|
|
20250120,130600,195075400,1214,1214,1214,1214,3
|
|
20250120,130500,195071758,1214,1214,1214,1214,2
|
|
20250120,130400,195069330,1214,1215,1215,1214,6
|
|
20250120,130300,195062042,1215,1214,1215,1214,3
|
|
20250120,130200,195058399,1214,1214,1214,1214,2
|
|
20250120,130100,195055971,1214,1214,1214,1214,1502
|
|
20250120,130000,193232543,1214,1214,1214,1214,2
|
|
20250120,125900,193230115,1214,1214,1214,1214,4
|
|
20250120,125800,193225259,1214,1214,1214,1214,4
|
|
20250120,125700,193220403,1214,1215,1215,1214,104
|
|
20250120,125600,193094047,1214,1214,1214,1214,4
|
|
20250120,125500,193089191,1215,1214,1215,1214,5
|
|
20250120,125400,193083120,1214,1214,1215,1214,288
|
|
20250120,125300,192733487,1213,1214,1214,1213,6
|
|
20250120,125200,192726207,1213,1213,1213,1213,5
|
|
20250120,125100,192720142,1213,1213,1214,1213,6
|
|
20250120,125000,192712862,1213,1213,1213,1213,4
|
|
20250120,124900,192708010,1213,1213,1213,1213,4
|
|
20250120,124800,192703158,1213,1213,1213,1213,4
|
|
20250120,124700,192698306,1213,1213,1213,1213,29
|
|
20250120,124600,192663129,1213,1213,1213,1213,4
|
|
20250120,124500,192658277,1213,1213,1213,1213,4
|
|
20250120,124400,192653425,1213,1213,1213,1213,1154
|
|
20250120,124300,191253623,1213,1213,1213,1213,4
|
|
20250120,124200,191248771,1213,1212,1213,1212,15
|
|
20250120,124100,191230578,1212,1211,1212,1211,4
|
|
20250120,124000,191225732,1211,1211,1211,1211,4
|
|
20250120,123900,191220888,1211,1212,1212,1211,1286
|
|
20250120,123800,189662258,1212,1212,1212,1212,4
|
|
20250120,123700,189657410,1212,1212,1212,1212,4
|
|
20250120,123600,189652562,1212,1213,1213,1212,304
|
|
20250120,123500,189283993,1213,1212,1213,1212,4
|
|
20250120,123400,189279143,1212,1213,1213,1212,254
|
|
20250120,123300,188971218,1213,1214,1214,1213,8
|
|
20250120,123200,188961510,1213,1215,1215,1213,5
|
|
20250120,123100,188955443,1214,1213,1214,1213,4
|
|
20250120,123000,188950589,1213,1218,1221,1212,18779
|
|
20250120,122900,166139855,1217,1218,1218,1217,2099
|
|
20250120,122800,163583321,1218,1218,1218,1218,7
|
|
20250120,122700,163574795,1218,1218,1218,1218,4
|
|
20250120,122600,163569923,1218,1218,1218,1218,4
|
|
20250120,122500,163565051,1218,1218,1218,1218,4
|
|
20250120,122400,163560179,1218,1218,1218,1218,4
|
|
20250120,122300,163555307,1218,1218,1218,1218,4
|
|
20250120,122200,163550435,1218,1220,1221,1218,16
|
|
20250120,122100,163530913,1218,1220,1220,1218,5
|
|
20250120,122000,163524821,1218,1218,1218,1218,4
|
|
20250120,121900,163519949,1218,1218,1219,1218,118
|
|
20250120,121800,163376123,1218,1217,1218,1217,6
|
|
20250120,121700,163368817,1217,1219,1219,1217,10
|
|
20250120,121600,163356635,1217,1217,1217,1217,4
|
|
20250120,121500,163351767,1217,1217,1217,1217,4
|
|
20250120,121400,163346899,1217,1217,1217,1217,4
|
|
20250120,121300,163342031,1217,1217,1217,1217,4
|
|
20250120,121200,163337163,1217,1219,1219,1217,251
|
|
20250120,121100,163031202,1217,1217,1217,1217,4
|
|
20250120,121000,163026334,1217,1217,1217,1217,4
|
|
20250120,120900,163021466,1217,1217,1217,1217,4
|
|
20250120,120800,163016598,1217,1217,1217,1217,4
|
|
20250120,120700,163011730,1217,1217,1217,1217,4
|
|
20250120,120600,163006862,1217,1217,1217,1217,4
|
|
20250120,120500,163001994,1217,1217,1217,1217,4
|
|
20250120,120400,162997126,1217,1217,1217,1217,4
|
|
20250120,120300,162992258,1217,1217,1217,1217,4
|
|
20250120,120200,162987390,1217,1217,1217,1217,4
|
|
20250120,120100,162982522,1217,1217,1217,1217,4
|
|
20250120,120000,162977654,1217,1217,1217,1217,4
|
|
20250120,115900,162972786,1217,1217,1217,1217,4
|
|
20250120,115800,162967918,1216,1216,1216,1216,4
|
|
20250120,115700,162963054,1216,1216,1223,1216,5
|
|
20250120,115600,162956967,1216,1216,1216,1216,4
|
|
20250120,115500,162952103,1216,1216,1216,1216,4
|
|
20250120,115400,162947239,1216,1217,1217,1216,4
|
|
20250120,115300,162942373,1217,1216,1217,1216,4
|
|
20250120,115200,162937507,1216,1216,1223,1216,1236
|
|
20250120,115100,161427614,1216,1217,1217,1216,5
|
|
20250120,115000,161421530,1216,1222,1223,1216,658
|
|
20250120,114900,160616974,1216,1216,1216,1216,287
|
|
20250120,114800,160267982,1216,1217,1217,1216,42
|
|
20250120,114700,160216872,1217,1217,1217,1217,4
|
|
20250120,114600,160212004,1217,1218,1218,1217,4
|
|
20250120,114500,160207134,1218,1218,1218,1218,79
|
|
20250120,114400,160110912,1218,1218,1218,1218,4
|
|
20250120,114300,160106040,1218,1219,1219,1218,4
|
|
20250120,114200,160101166,1219,1218,1219,1218,4
|
|
20250120,114100,160096292,1218,1218,1225,1218,55
|
|
20250120,114000,160029295,1219,1218,1219,1218,4
|
|
20250120,113900,160024421,1218,1218,1218,1218,4
|
|
20250120,113800,160019549,1218,1218,1218,1218,4
|
|
20250120,113700,160014677,1218,1218,1218,1218,4
|
|
20250120,113600,160009805,1218,1218,1218,1218,4
|
|
20250120,113500,160004933,1218,1219,1219,1218,51
|
|
20250120,113400,159942768,1218,1219,1219,1218,7
|
|
20250120,113300,159934239,1219,1220,1220,1219,1011
|
|
20250120,113200,158700823,1220,1220,1220,1220,174
|
|
20250120,113100,158488543,1220,1220,1220,1220,4
|
|
20250120,113000,158483663,1220,1220,1220,1220,2
|
|
20250120,112900,158481223,1220,1220,1220,1220,4
|
|
20250120,112800,158476343,1223,1220,1223,1220,6
|
|
20250120,112700,158469011,1220,1220,1220,1220,4
|
|
20250120,112600,158464131,1220,1220,1220,1220,4
|
|
20250120,112500,158459251,1220,1220,1220,1220,2
|
|
20250120,112400,158456811,1220,1220,1220,1220,4
|
|
20250120,112300,158451931,1220,1221,1223,1220,177
|
|
20250120,112200,158235475,1220,1220,1220,1220,552
|
|
20250120,112100,157562035,1220,1220,1220,1220,4
|
|
20250120,112000,157557155,1220,1220,1225,1220,6
|
|
20250120,111900,157549830,1220,1220,1220,1220,4
|
|
20250120,111800,157544950,1220,1220,1220,1220,0
|
|
20250120,111700,157544950,1220,1221,1221,1220,5
|
|
20250120,111600,157538849,1220,1220,1220,1220,4
|
|
20250120,111500,157533969,1220,1222,1223,1220,7930
|
|
20250120,111400,147849857,1222,1222,1222,1222,4
|
|
20250120,111300,147844969,1226,1223,1226,1222,5
|
|
20250120,111200,147838853,1222,1226,1226,1222,5
|
|
20250120,111100,147832739,1222,1222,1222,1222,3004
|
|
20250120,111000,144161851,1222,1222,1222,1222,4
|
|
20250120,110900,144156963,1222,1227,1227,1222,5
|
|
20250120,110800,144150848,1222,1222,1222,1222,4
|
|
20250120,110700,144145960,1222,1222,1222,1222,4
|
|
20250120,110600,144141072,1222,1227,1227,1222,5
|
|
20250120,110500,144134957,1222,1222,1222,1222,2
|
|
20250120,110400,144132513,1222,1222,1227,1222,5
|
|
20250120,110300,144126398,1222,1222,1227,1222,5
|
|
20250120,110200,144120283,1227,1222,1227,1222,6
|
|
20250120,110100,144112941,1227,1223,1227,1222,1356
|
|
20250120,110000,142452361,1223,1221,1223,1221,3
|
|
20250120,105900,142448696,1223,1221,1223,1221,6
|
|
20250120,105800,142441366,1223,1220,1223,1215,3675
|
|
20250120,105700,137957792,1220,1220,1220,1214,7
|
|
20250120,105600,137949276,1214,1221,1221,1214,549
|
|
20250120,105500,137282762,1220,1220,1220,1214,6317
|
|
20250120,105400,129599532,1220,1224,1224,1219,6
|
|
20250120,105300,129592206,1218,1226,1226,1218,6
|
|
20250120,105200,129584866,1218,1226,1226,1218,6
|
|
20250120,105100,129577540,1219,1218,1227,1218,545
|
|
20250120,105000,128908991,1217,1217,1217,1217,4
|
|
20250120,104900,128904123,1218,1218,1218,1218,4
|
|
20250120,104800,128899251,1217,1217,1217,1217,2
|
|
20250120,104700,128896817,1217,1218,1218,1217,2004
|
|
20250120,104600,126455947,1218,1219,1219,1218,433
|
|
20250120,104500,125928486,1219,1219,1219,1219,4
|
|
20250120,104400,125923610,1219,1219,1219,1219,1004
|
|
20250120,104300,124699734,1219,1220,1220,1219,2
|
|
20250120,104200,124697295,1219,1219,1219,1219,4
|
|
20250120,104100,124692419,1219,1219,1219,1219,2
|
|
20250120,104000,124689981,1226,1226,1226,1226,1
|
|
20250120,103900,124688755,1226,1226,1226,1226,1
|
|
20250120,103800,124687529,1225,1225,1225,1225,0
|
|
20250120,103700,124687529,1225,1225,1225,1225,0
|
|
20250120,103600,124687529,1225,1225,1225,1225,0
|
|
20250120,103500,124687529,1225,1220,1225,1219,2984
|
|
20250120,103400,121039635,1221,1221,1221,1221,0
|
|
20250120,103300,121039635,1221,1222,1222,1221,2500
|
|
20250120,103200,117986076,1223,1223,1223,1223,1008
|
|
20250120,103100,116753292,1223,1223,1223,1223,0
|
|
20250120,103000,116753292,1223,1223,1223,1223,700
|
|
20250120,102900,115897192,1228,1228,1228,1228,0
|
|
20250120,102800,115897192,1228,1228,1228,1228,20
|
|
20250120,102700,115872632,1228,1223,1228,1223,30
|
|
20250120,102600,115835842,1223,1223,1223,1223,0
|
|
20250120,102500,115835842,1223,1222,1223,1222,9184
|
|
20250120,102400,104604661,1222,1224,1224,1222,4008
|
|
20250120,102300,99703203,1230,1230,1230,1230,0
|
|
20250120,102200,99703203,1230,1230,1230,1230,0
|
|
20250120,102100,99703203,1230,1230,1230,1230,0
|
|
20250120,102000,99703203,1230,1230,1230,1230,0
|
|
20250120,101900,99703203,1230,1230,1230,1230,0
|
|
20250120,101800,99703203,1230,1229,1230,1229,852
|
|
20250120,101700,98655893,1224,1224,1224,1224,133
|
|
20250120,101600,98493101,1223,1223,1223,1223,0
|
|
20250120,101500,98493101,1223,1224,1224,1223,5743
|
|
20250120,101400,91467356,1225,1225,1225,1225,0
|
|
20250120,101300,91467356,1225,1226,1226,1225,3023
|
|
20250120,101200,87764180,1226,1226,1226,1226,0
|
|
20250120,101100,87764180,1226,1226,1226,1226,65
|
|
20250120,101000,87684490,1226,1226,1226,1226,6
|
|
20250120,100900,87677134,1231,1231,1231,1231,0
|
|
20250120,100800,87677134,1231,1231,1231,1231,0
|
|
20250120,100700,87677134,1231,1231,1231,1231,1
|
|
20250120,100600,87675903,1227,1228,1228,1227,1308
|
|
20250120,100500,86069729,1233,1233,1233,1233,0
|
|
20250120,100400,86069729,1233,1233,1233,1233,0
|
|
20250120,100300,86069729,1233,1233,1233,1233,0
|
|
20250120,100200,86069729,1233,1233,1233,1233,0
|
|
20250120,100100,86069729,1233,1233,1233,1233,18
|
|
20250120,100000,86047535,1233,1233,1233,1233,0
|
|
20250120,095900,86047535,1233,1233,1233,1233,11
|
|
20250120,095800,86033972,1233,1233,1233,1233,0
|
|
20250120,095700,86033972,1233,1233,1233,1233,2050
|
|
20250120,095600,83506322,1234,1234,1234,1234,0
|
|
20250120,095500,83506322,1234,1234,1234,1234,0
|
|
20250120,095400,83506322,1234,1234,1234,1234,0
|
|
20250120,095300,83506322,1234,1234,1234,1234,0
|
|
20250120,095200,83506322,1234,1234,1234,1234,0
|
|
20250120,095100,83506322,1234,1234,1234,1228,14
|
|
20250120,095000,83489064,1228,1234,1234,1228,244
|
|
20250120,094900,83189402,1228,1234,1234,1228,13
|
|
20250120,094800,83173378,1234,1230,1234,1228,247
|
|
20250120,094700,82869550,1228,1228,1228,1228,0
|
|
20250120,094600,82869550,1228,1228,1228,1228,2
|
|
20250120,094500,82867094,1230,1230,1230,1230,0
|
|
20250120,094400,82867094,1230,1230,1230,1230,10
|
|
20250120,094300,82854794,1226,1226,1226,1226,0
|
|
20250120,094200,82854794,1226,1230,1230,1226,3213
|
|
20250120,094100,78915116,1234,1234,1234,1234,0
|
|
20250120,094000,78915116,1234,1234,1234,1234,4
|
|
20250120,093900,78910180,1229,1229,1229,1229,200
|
|
20250120,093800,78664380,1227,1227,1227,1227,1595
|
|
20250120,093700,76707315,1227,1227,1227,1227,1500
|
|
20250120,093600,74866815,1227,1227,1227,1227,0
|
|
20250120,093500,74866815,1227,1227,1227,1227,11
|
|
20250120,093400,74853318,1227,1227,1227,1227,2
|
|
20250120,093300,74850864,1227,1227,1227,1227,0
|
|
20250120,093200,74850864,1227,1228,1228,1227,50
|
|
20250120,093100,74789502,1226,1226,1226,1226,0
|
|
20250120,093000,74789502,1226,1227,1227,1226,3000
|
|
20250120,092900,71110378,1227,1233,1233,1227,18156
|
|
20250120,092800,48772057,1233,1233,1233,1233,20
|
|
20250120,092700,48747397,1233,1233,1233,1233,0
|
|
20250120,092600,48747397,1233,1234,1234,1233,800
|
|
20250120,092500,47760487,1236,1237,1237,1236,2
|
|
20250120,092400,47758014,1235,1235,1235,1235,0
|
|
20250120,092300,47758014,1235,1235,1235,1235,0
|
|
20250120,092200,47758014,1235,1235,1235,1235,1001
|
|
20250120,092100,46521779,1235,1238,1238,1235,3762
|
|
20250120,092000,41875679,1235,1235,1235,1235,436
|
|
20250120,091900,41337219,1237,1238,1238,1237,202
|
|
20250120,091800,41087343,1238,1238,1238,1238,20
|
|
20250120,091700,41062583,1238,1238,1238,1238,30
|
|
20250120,091600,41025443,1238,1238,1238,1238,320
|
|
20250120,091500,40629283,1238,1239,1239,1238,120
|
|
20250120,091400,40480713,1240,1240,1240,1236,477
|
|
20250120,091300,39890373,1244,1245,1245,1244,20
|
|
20250120,091200,39865483,1240,1238,1240,1238,5960
|
|
20250120,091100,32479982,1237,1237,1237,1237,1166
|
|
20250120,091000,31037640,1234,1234,1234,1232,1620
|
|
20250120,090900,29039451,1238,1238,1238,1238,0
|
|
20250120,090800,29039451,1238,1239,1239,1238,6662
|
|
20250120,090700,20791885,1239,1237,1239,1237,3352
|
|
20250120,090600,16645352,1237,1237,1239,1237,5166
|
|
20250120,090500,10255002,1239,1239,1239,1239,0
|
|
20250120,090400,10255002,1239,1239,1239,1239,1
|
|
20250120,090300,10253763,1237,1232,1237,1232,1001
|
|
20250120,090200,9015848,1232,1231,1232,1231,1700
|
|
20250120,090100,6923144,1231,1231,1231,1231,3304
|
|
20250120,090000,2855920,1231,1231,1231,1231,2320
|