630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,192700,175489066,1217,1217,1217,1217,1529
|
|
20250121,192600,175489066,1217,1217,1217,1217,0
|
|
20250121,192500,175489066,1217,1217,1217,1217,0
|
|
20250121,192400,175489066,1217,1217,1217,1217,0
|
|
20250121,192300,175489066,1217,1217,1217,1217,0
|
|
20250121,192200,175489066,1217,1217,1217,1217,0
|
|
20250121,192100,175489066,1217,1217,1217,1217,0
|
|
20250121,192000,175489066,1217,1217,1217,1217,0
|
|
20250121,191900,175489066,1217,1217,1217,1217,0
|
|
20250121,191800,175489066,1217,1217,1217,1217,0
|
|
20250121,191700,175489066,1217,1217,1217,1217,0
|
|
20250121,191600,175489066,1217,1217,1217,1217,0
|
|
20250121,191500,175489066,1217,1217,1217,1217,0
|
|
20250121,191400,175489066,1217,1217,1217,1217,0
|
|
20250121,191300,175489066,1217,1217,1217,1217,0
|
|
20250121,191200,175489066,1217,1217,1217,1217,0
|
|
20250121,191100,175489066,1217,1217,1217,1217,0
|
|
20250121,191000,175489066,1217,1217,1217,1217,0
|
|
20250121,190900,175489066,1217,1217,1217,1217,0
|
|
20250121,190800,175489066,1217,1217,1217,1217,0
|
|
20250121,190700,175489066,1217,1217,1217,1217,0
|
|
20250121,190600,175489066,1217,1217,1217,1217,0
|
|
20250121,190500,175489066,1217,1217,1217,1217,0
|
|
20250121,190400,175489066,1217,1217,1217,1217,0
|
|
20250121,190300,175489066,1217,1217,1217,1217,0
|
|
20250121,190200,175489066,1217,1217,1217,1217,0
|
|
20250121,190100,175489066,1217,1217,1217,1217,0
|
|
20250121,190000,175489066,1217,1217,1217,1217,0
|
|
20250121,185900,175489066,1217,1217,1217,1217,0
|
|
20250121,185800,175489066,1217,1217,1217,1217,0
|
|
20250121,185700,175489066,1217,1217,1217,1217,1529
|
|
20250121,185600,175489066,1217,1217,1217,1217,0
|
|
20250121,185500,175489066,1217,1217,1217,1217,0
|
|
20250121,185400,175489066,1217,1217,1217,1217,0
|
|
20250121,185300,175489066,1217,1217,1217,1217,0
|
|
20250121,185200,175489066,1217,1217,1217,1217,0
|
|
20250121,185100,175489066,1217,1217,1217,1217,0
|
|
20250121,185000,175489066,1217,1217,1217,1217,0
|
|
20250121,184900,175489066,1217,1217,1217,1217,0
|
|
20250121,184800,175489066,1217,1217,1217,1217,0
|
|
20250121,184700,175489066,1217,1217,1217,1217,0
|
|
20250121,184600,175489066,1217,1217,1217,1217,0
|
|
20250121,184500,175489066,1217,1217,1217,1217,0
|
|
20250121,184400,175489066,1217,1217,1217,1217,0
|
|
20250121,184300,175489066,1217,1217,1217,1217,0
|
|
20250121,184200,175489066,1217,1217,1217,1217,0
|
|
20250121,184100,175489066,1217,1217,1217,1217,0
|
|
20250121,184000,175489066,1217,1217,1217,1217,0
|
|
20250121,183900,175489066,1217,1217,1217,1217,0
|
|
20250121,183800,175489066,1217,1217,1217,1217,0
|
|
20250121,183700,175489066,1217,1217,1217,1217,0
|
|
20250121,183600,175489066,1217,1217,1217,1217,0
|
|
20250121,183500,175489066,1217,1217,1217,1217,0
|
|
20250121,183400,175489066,1217,1217,1217,1217,0
|
|
20250121,183300,175489066,1217,1217,1217,1217,0
|
|
20250121,183200,175489066,1217,1217,1217,1217,0
|
|
20250121,183100,175489066,1217,1217,1217,1217,0
|
|
20250121,183000,175489066,1217,1217,1217,1217,0
|
|
20250121,182900,175489066,1217,1217,1217,1217,0
|
|
20250121,182800,175489066,1217,1217,1217,1217,0
|
|
20250121,182700,175489066,1217,1217,1217,1217,1529
|
|
20250121,182600,175489066,1217,1217,1217,1217,0
|
|
20250121,182500,175489066,1217,1217,1217,1217,0
|
|
20250121,182400,175489066,1217,1217,1217,1217,0
|
|
20250121,182300,175489066,1217,1217,1217,1217,0
|
|
20250121,182200,175489066,1217,1217,1217,1217,0
|
|
20250121,182100,175489066,1217,1217,1217,1217,0
|
|
20250121,182000,175489066,1217,1217,1217,1217,0
|
|
20250121,181900,175489066,1217,1217,1217,1217,0
|
|
20250121,181800,175489066,1217,1217,1217,1217,0
|
|
20250121,181700,175489066,1217,1217,1217,1217,0
|
|
20250121,181600,175489066,1217,1217,1217,1217,0
|
|
20250121,181500,175489066,1217,1217,1217,1217,0
|
|
20250121,181400,175489066,1217,1217,1217,1217,0
|
|
20250121,181300,175489066,1217,1217,1217,1217,0
|
|
20250121,181200,175489066,1217,1217,1217,1217,0
|
|
20250121,181100,175489066,1217,1217,1217,1217,0
|
|
20250121,181000,175489066,1217,1217,1217,1217,0
|
|
20250121,180900,175489066,1217,1217,1217,1217,0
|
|
20250121,180800,175489066,1217,1217,1217,1217,0
|
|
20250121,180700,175489066,1217,1217,1217,1217,0
|
|
20250121,180600,175489066,1217,1217,1217,1217,0
|
|
20250121,180500,175489066,1217,1217,1217,1217,0
|
|
20250121,180400,175489066,1217,1217,1217,1217,0
|
|
20250121,180300,175489066,1217,1217,1217,1217,0
|
|
20250121,180200,175489066,1217,1217,1217,1217,0
|
|
20250121,180100,175489066,1217,1217,1217,1217,0
|
|
20250121,180000,175489066,1217,1217,1217,1217,0
|
|
20250121,175900,175489066,1217,1217,1217,1217,0
|
|
20250121,175800,175489066,1217,1217,1217,1217,0
|
|
20250121,175700,175489066,1217,1217,1217,1217,1529
|
|
20250121,175600,175489066,1217,1217,1217,1217,0
|
|
20250121,175500,175489066,1217,1217,1217,1217,0
|
|
20250121,175400,175489066,1217,1217,1217,1217,0
|
|
20250121,175300,175489066,1217,1217,1217,1217,0
|
|
20250121,175200,175489066,1217,1217,1217,1217,0
|
|
20250121,175100,175489066,1217,1217,1217,1217,0
|
|
20250121,175000,175489066,1217,1217,1217,1217,0
|
|
20250121,174900,175489066,1217,1217,1217,1217,0
|
|
20250121,174800,175489066,1217,1217,1217,1217,0
|
|
20250121,174700,175489066,1217,1217,1217,1217,0
|
|
20250121,174600,175489066,1217,1217,1217,1217,0
|
|
20250121,174500,175489066,1217,1217,1217,1217,0
|
|
20250121,174400,175489066,1217,1217,1217,1217,0
|
|
20250121,174300,175489066,1217,1217,1217,1217,0
|
|
20250121,174200,175489066,1217,1217,1217,1217,0
|
|
20250121,174100,175489066,1217,1217,1217,1217,0
|
|
20250121,174000,175489066,1217,1217,1217,1217,0
|
|
20250121,173900,175489066,1217,1217,1217,1217,0
|
|
20250121,173800,175489066,1217,1217,1217,1217,0
|
|
20250121,173700,175489066,1217,1217,1217,1217,0
|
|
20250121,173600,175489066,1217,1217,1217,1217,0
|
|
20250121,173500,175489066,1217,1217,1217,1217,0
|
|
20250121,173400,175489066,1217,1217,1217,1217,0
|
|
20250121,173300,175489066,1217,1217,1217,1217,0
|
|
20250121,173200,175489066,1217,1217,1217,1217,0
|
|
20250121,173100,175489066,1217,1217,1217,1217,0
|
|
20250121,173000,175489066,1217,1217,1217,1217,0
|
|
20250121,172900,175489066,1217,1217,1217,1217,0
|
|
20250121,172800,175489066,1217,1217,1217,1217,0
|
|
20250121,172700,175489066,1217,1217,1217,1217,1529
|
|
20250121,172600,175489066,1217,1217,1217,1217,0
|
|
20250121,172500,175489066,1217,1217,1217,1217,0
|
|
20250121,172400,175489066,1217,1217,1217,1217,0
|
|
20250121,172300,175489066,1217,1217,1217,1217,0
|
|
20250121,172200,175489066,1217,1217,1217,1217,0
|
|
20250121,172100,175489066,1217,1217,1217,1217,0
|
|
20250121,172000,175489066,1217,1217,1217,1217,0
|
|
20250121,171900,175489066,1217,1217,1217,1217,0
|
|
20250121,171800,175489066,1217,1217,1217,1217,0
|
|
20250121,171700,175489066,1217,1217,1217,1217,0
|
|
20250121,171600,175489066,1217,1217,1217,1217,0
|
|
20250121,171500,175489066,1217,1217,1217,1217,0
|
|
20250121,171400,175489066,1217,1217,1217,1217,0
|
|
20250121,171300,175489066,1217,1217,1217,1217,0
|
|
20250121,171200,175489066,1217,1217,1217,1217,0
|
|
20250121,171100,175489066,1217,1217,1217,1217,0
|
|
20250121,171000,175489066,1217,1217,1217,1217,0
|
|
20250121,170900,175489066,1217,1217,1217,1217,0
|
|
20250121,170800,175489066,1217,1217,1217,1217,0
|
|
20250121,170700,175489066,1217,1217,1217,1217,0
|
|
20250121,170600,175489066,1217,1217,1217,1217,0
|
|
20250121,170500,175489066,1217,1217,1217,1217,0
|
|
20250121,170400,175489066,1217,1217,1217,1217,0
|
|
20250121,170300,175489066,1217,1217,1217,1217,0
|
|
20250121,170200,175489066,1217,1217,1217,1217,0
|
|
20250121,170100,175489066,1217,1217,1217,1217,0
|
|
20250121,170000,175489066,1217,1217,1217,1217,0
|
|
20250121,165900,175489066,1217,1217,1217,1217,0
|
|
20250121,165800,175489066,1217,1217,1217,1217,0
|
|
20250121,165700,175489066,1217,1217,1217,1217,1529
|
|
20250121,165600,175489066,1217,1217,1217,1217,0
|
|
20250121,165500,175489066,1217,1217,1217,1217,0
|
|
20250121,165400,175489066,1217,1217,1217,1217,0
|
|
20250121,165300,175489066,1217,1217,1217,1217,0
|
|
20250121,165200,175489066,1217,1217,1217,1217,0
|
|
20250121,165100,175489066,1217,1217,1217,1217,0
|
|
20250121,165000,175489066,1217,1217,1217,1217,0
|
|
20250121,164900,175489066,1217,1217,1217,1217,0
|
|
20250121,164800,175489066,1217,1217,1217,1217,0
|
|
20250121,164700,175489066,1217,1217,1217,1217,0
|
|
20250121,164600,175489066,1217,1217,1217,1217,0
|
|
20250121,164500,175489066,1217,1217,1217,1217,0
|
|
20250121,164400,175489066,1217,1217,1217,1217,0
|
|
20250121,164300,175489066,1217,1217,1217,1217,0
|
|
20250121,164200,175489066,1217,1217,1217,1217,0
|
|
20250121,164100,175489066,1217,1217,1217,1217,0
|
|
20250121,164000,175489066,1217,1217,1217,1217,0
|
|
20250121,163900,175489066,1217,1217,1217,1217,0
|
|
20250121,163800,175489066,1217,1217,1217,1217,0
|
|
20250121,163700,175489066,1217,1217,1217,1217,0
|
|
20250121,163600,175489066,1217,1217,1217,1217,0
|
|
20250121,163500,175489066,1217,1217,1217,1217,0
|
|
20250121,163400,175489066,1217,1217,1217,1217,0
|
|
20250121,163300,175489066,1217,1217,1217,1217,0
|
|
20250121,163200,175489066,1217,1217,1217,1217,0
|
|
20250121,163100,175489066,1217,1217,1217,1217,0
|
|
20250121,163000,175489066,1217,1217,1217,1217,0
|
|
20250121,162900,175489066,1217,1217,1217,1217,0
|
|
20250121,162800,175489066,1217,1217,1217,1217,0
|
|
20250121,162700,175489066,1217,1217,1217,1217,1529
|
|
20250121,162600,175489066,1217,1217,1217,1217,0
|
|
20250121,162500,175489066,1217,1217,1217,1217,0
|
|
20250121,162400,175489066,1217,1217,1217,1217,0
|
|
20250121,162300,175489066,1217,1217,1217,1217,0
|
|
20250121,162200,175489066,1217,1217,1217,1217,0
|
|
20250121,162100,175489066,1217,1217,1217,1217,0
|
|
20250121,162000,175489066,1217,1217,1217,1217,0
|
|
20250121,161900,175489066,1217,1217,1217,1217,0
|
|
20250121,161800,175489066,1217,1217,1217,1217,0
|
|
20250121,161700,175489066,1217,1217,1217,1217,0
|
|
20250121,161600,175489066,1217,1217,1217,1217,0
|
|
20250121,161500,175489066,1217,1217,1217,1217,0
|
|
20250121,161400,175489066,1217,1217,1217,1217,0
|
|
20250121,161300,175489066,1217,1217,1217,1217,0
|
|
20250121,161200,175489066,1217,1217,1217,1217,0
|
|
20250121,161100,175489066,1217,1217,1217,1217,0
|
|
20250121,161000,175489066,1217,1217,1217,1217,0
|
|
20250121,160900,175489066,1217,1217,1217,1217,0
|
|
20250121,160800,175489066,1217,1217,1217,1217,0
|
|
20250121,160700,175489066,1217,1217,1217,1217,0
|
|
20250121,160600,175489066,1217,1217,1217,1217,0
|
|
20250121,160500,175489066,1217,1217,1217,1217,0
|
|
20250121,160400,175489066,1217,1217,1217,1217,0
|
|
20250121,160300,175489066,1217,1217,1217,1217,0
|
|
20250121,160200,175489066,1217,1217,1217,1217,0
|
|
20250121,160100,175489066,1217,1217,1217,1217,0
|
|
20250121,160000,175489066,1217,1217,1217,1217,0
|
|
20250121,155900,175489066,1217,1217,1217,1217,0
|
|
20250121,155800,175489066,1217,1217,1217,1217,0
|
|
20250121,155700,175489066,1217,1217,1217,1217,1529
|
|
20250121,155600,175489066,1217,1217,1217,1217,0
|
|
20250121,155500,175489066,1217,1217,1217,1217,0
|
|
20250121,155400,175489066,1217,1217,1217,1217,0
|
|
20250121,155300,175489066,1217,1217,1217,1217,0
|
|
20250121,155200,175489066,1217,1217,1217,1217,0
|
|
20250121,155100,175489066,1217,1217,1217,1217,0
|
|
20250121,155000,175489066,1217,1217,1217,1217,0
|
|
20250121,154900,175489066,1217,1217,1217,1217,0
|
|
20250121,154800,175489066,1217,1217,1217,1217,0
|
|
20250121,154700,175489066,1217,1217,1217,1217,0
|
|
20250121,154600,175489066,1217,1217,1217,1217,0
|
|
20250121,154500,175489066,1217,1217,1217,1217,0
|
|
20250121,154400,175489066,1217,1217,1217,1217,0
|
|
20250121,154300,175489066,1217,1217,1217,1217,0
|
|
20250121,154200,175489066,1217,1217,1217,1217,0
|
|
20250121,154100,175489066,1217,1217,1217,1217,0
|
|
20250121,154000,175489066,1217,1217,1217,1217,0
|
|
20250121,153900,175489066,1217,1217,1217,1217,0
|
|
20250121,153800,175489066,1217,1217,1217,1217,0
|
|
20250121,153700,175489066,1217,1217,1217,1217,0
|
|
20250121,153600,175489066,1217,1217,1217,1217,0
|
|
20250121,153500,175489066,1217,1217,1217,1217,0
|
|
20250121,153400,175489066,1217,1217,1217,1217,0
|
|
20250121,153300,175489066,1217,1217,1217,1217,0
|
|
20250121,153200,175489066,1217,1217,1217,1217,0
|
|
20250121,153100,175489066,1217,1217,1217,1217,0
|
|
20250121,153000,175489066,1217,1217,1217,1217,1529
|
|
20250121,152900,173628273,1218,1218,1218,1218,0
|
|
20250121,152800,173628273,1218,1218,1218,1218,0
|
|
20250121,152700,173628273,1218,1218,1218,1218,0
|
|
20250121,152600,173628273,1218,1218,1218,1218,0
|
|
20250121,152500,173628273,1218,1218,1218,1218,0
|
|
20250121,152400,173628273,1218,1218,1218,1218,0
|
|
20250121,152300,173628273,1218,1218,1218,1218,0
|
|
20250121,152200,173628273,1218,1218,1218,1218,0
|
|
20250121,152100,173628273,1218,1218,1218,1218,0
|
|
20250121,152000,173628273,1218,1218,1218,1218,0
|
|
20250121,151900,173628273,1218,1217,1218,1217,10
|
|
20250121,151800,173616101,1216,1216,1216,1216,89
|
|
20250121,151700,173507877,1217,1217,1217,1217,1100
|
|
20250121,151600,172169177,1218,1217,1218,1217,195
|
|
20250121,151500,171931861,1217,1217,1217,1217,10
|
|
20250121,151400,171919691,1217,1217,1217,1217,281
|
|
20250121,151300,171577714,1217,1217,1217,1217,0
|
|
20250121,151200,171577714,1217,1217,1217,1217,1
|
|
20250121,151100,171576497,1215,1215,1215,1215,5
|
|
20250121,151000,171570422,1217,1217,1217,1217,0
|
|
20250121,150900,171570422,1217,1217,1217,1217,20
|
|
20250121,150800,171546082,1218,1218,1218,1218,0
|
|
20250121,150700,171546082,1218,1215,1218,1215,81
|
|
20250121,150600,171447664,1215,1215,1215,1215,0
|
|
20250121,150500,171447664,1215,1215,1215,1215,1
|
|
20250121,150400,171446449,1216,1216,1216,1216,47
|
|
20250121,150300,171389297,1217,1217,1217,1217,0
|
|
20250121,150200,171389297,1217,1217,1217,1217,0
|
|
20250121,150100,171389297,1217,1217,1217,1217,0
|
|
20250121,150000,171389297,1217,1216,1217,1216,101
|
|
20250121,145900,171266470,1216,1216,1216,1216,1
|
|
20250121,145800,171265254,1215,1215,1215,1215,0
|
|
20250121,145700,171265254,1215,1215,1215,1215,0
|
|
20250121,145600,171265254,1215,1215,1215,1215,0
|
|
20250121,145500,171265254,1215,1215,1215,1215,0
|
|
20250121,145400,171265254,1215,1215,1215,1215,0
|
|
20250121,145300,171265254,1215,1215,1215,1215,0
|
|
20250121,145200,171265254,1215,1215,1215,1215,0
|
|
20250121,145100,171265254,1215,1215,1215,1215,346
|
|
20250121,145000,170844864,1215,1215,1215,1215,0
|
|
20250121,144900,170844864,1215,1215,1215,1215,0
|
|
20250121,144800,170844864,1215,1215,1215,1215,0
|
|
20250121,144700,170844864,1215,1215,1215,1215,0
|
|
20250121,144600,170844864,1215,1215,1215,1215,0
|
|
20250121,144500,170844864,1215,1215,1215,1215,0
|
|
20250121,144400,170844864,1215,1215,1215,1215,0
|
|
20250121,144300,170844864,1215,1215,1215,1215,1
|
|
20250121,144200,170843649,1213,1213,1213,1213,0
|
|
20250121,144100,170843649,1213,1214,1214,1213,1001
|
|
20250121,144000,169629432,1213,1213,1213,1213,0
|
|
20250121,143900,169629432,1213,1213,1213,1213,633
|
|
20250121,143800,168861603,1213,1214,1214,1213,2500
|
|
20250121,143700,165829069,1215,1215,1215,1215,0
|
|
20250121,143600,165829069,1215,1215,1215,1215,0
|
|
20250121,143500,165829069,1215,1215,1215,1215,20
|
|
20250121,143400,165804769,1215,1215,1215,1215,1
|
|
20250121,143300,165803554,1214,1215,1215,1214,28
|
|
20250121,143200,165769557,1215,1215,1215,1215,0
|
|
20250121,143100,165769557,1215,1215,1215,1215,405
|
|
20250121,143000,165277482,1215,1215,1215,1215,0
|
|
20250121,142900,165277482,1215,1215,1215,1215,0
|
|
20250121,142800,165277482,1215,1215,1215,1215,1
|
|
20250121,142700,165276267,1216,1216,1216,1216,0
|
|
20250121,142600,165276267,1216,1216,1216,1216,2
|
|
20250121,142500,165273835,1216,1216,1216,1216,4
|
|
20250121,142400,165268971,1217,1217,1217,1217,1
|
|
20250121,142300,165267754,1216,1216,1216,1216,0
|
|
20250121,142200,165267754,1216,1216,1216,1216,0
|
|
20250121,142100,165267754,1216,1216,1216,1216,1
|
|
20250121,142000,165266538,1218,1218,1218,1218,0
|
|
20250121,141900,165266538,1218,1218,1218,1218,0
|
|
20250121,141800,165266538,1218,1218,1218,1218,19
|
|
20250121,141700,165243396,1218,1218,1218,1218,0
|
|
20250121,141600,165243396,1218,1218,1218,1218,0
|
|
20250121,141500,165243396,1218,1218,1218,1218,0
|
|
20250121,141400,165243396,1218,1218,1218,1218,0
|
|
20250121,141300,165243396,1218,1218,1218,1218,0
|
|
20250121,141200,165243396,1218,1218,1218,1218,0
|
|
20250121,141100,165243396,1218,1218,1218,1218,0
|
|
20250121,141000,165243396,1218,1218,1218,1218,0
|
|
20250121,140900,165243396,1218,1218,1218,1218,0
|
|
20250121,140800,165243396,1218,1218,1218,1218,0
|
|
20250121,140700,165243396,1218,1218,1218,1218,0
|
|
20250121,140600,165243396,1218,1218,1218,1218,1
|
|
20250121,140500,165242178,1217,1217,1217,1217,0
|
|
20250121,140400,165242178,1217,1217,1217,1217,1
|
|
20250121,140300,165240961,1215,1215,1215,1215,0
|
|
20250121,140200,165240961,1215,1215,1215,1215,481
|
|
20250121,140100,164656546,1215,1215,1215,1215,1293
|
|
20250121,140000,163085551,1215,1215,1215,1215,150
|
|
20250121,135900,162903301,1213,1215,1216,1213,2950
|
|
20250121,135800,159322759,1216,1216,1216,1216,81
|
|
20250121,135700,159224263,1217,1217,1217,1217,29
|
|
20250121,135600,159188970,1217,1217,1217,1217,0
|
|
20250121,135500,159188970,1217,1217,1217,1217,0
|
|
20250121,135400,159188970,1217,1217,1217,1217,0
|
|
20250121,135300,159188970,1217,1217,1217,1217,0
|
|
20250121,135200,159188970,1217,1217,1217,1217,1
|
|
20250121,135100,159187753,1218,1218,1218,1218,10
|
|
20250121,135000,159175573,1218,1218,1218,1218,0
|
|
20250121,134900,159175573,1218,1218,1218,1218,0
|
|
20250121,134800,159175573,1218,1218,1218,1218,0
|
|
20250121,134700,159175573,1218,1218,1218,1218,2
|
|
20250121,134600,159173137,1217,1217,1217,1217,0
|
|
20250121,134500,159173137,1217,1217,1217,1217,40
|
|
20250121,134400,159124457,1217,1217,1217,1217,0
|
|
20250121,134300,159124457,1217,1217,1217,1217,1
|
|
20250121,134200,159123240,1218,1218,1218,1218,0
|
|
20250121,134100,159123240,1218,1218,1218,1218,0
|
|
20250121,134000,159123240,1218,1218,1218,1218,0
|
|
20250121,133900,159123240,1218,1218,1218,1218,0
|
|
20250121,133800,159123240,1218,1218,1218,1218,0
|
|
20250121,133700,159123240,1218,1218,1218,1218,0
|
|
20250121,133600,159123240,1218,1218,1218,1218,101
|
|
20250121,133500,159000222,1220,1218,1220,1218,230
|
|
20250121,133400,158719632,1218,1218,1218,1218,4
|
|
20250121,133300,158714760,1217,1217,1217,1217,0
|
|
20250121,133200,158714760,1217,1218,1218,1217,193
|
|
20250121,133100,158479687,1219,1219,1219,1219,0
|
|
20250121,133000,158479687,1219,1219,1219,1219,40
|
|
20250121,132900,158430927,1219,1219,1219,1219,760
|
|
20250121,132800,157504487,1219,1219,1219,1219,0
|
|
20250121,132700,157504487,1219,1219,1219,1219,124
|
|
20250121,132600,157353331,1220,1220,1220,1220,985
|
|
20250121,132500,156151631,1222,1222,1222,1222,0
|
|
20250121,132400,156151631,1222,1222,1222,1222,0
|
|
20250121,132300,156151631,1222,1222,1222,1222,0
|
|
20250121,132200,156151631,1222,1222,1222,1222,0
|
|
20250121,132100,156151631,1222,1222,1222,1222,0
|
|
20250121,132000,156151631,1222,1222,1222,1222,0
|
|
20250121,131900,156151631,1222,1222,1222,1222,0
|
|
20250121,131800,156151631,1222,1222,1222,1222,0
|
|
20250121,131700,156151631,1222,1222,1222,1222,0
|
|
20250121,131600,156151631,1222,1222,1222,1222,0
|
|
20250121,131500,156151631,1222,1222,1222,1222,0
|
|
20250121,131400,156151631,1222,1219,1223,1219,9090
|
|
20250121,131300,145048423,1220,1220,1220,1220,0
|
|
20250121,131200,145048423,1220,1220,1220,1220,0
|
|
20250121,131100,145048423,1220,1220,1220,1220,0
|
|
20250121,131000,145048423,1220,1220,1220,1220,0
|
|
20250121,130900,145048423,1220,1220,1220,1220,0
|
|
20250121,130800,145048423,1220,1220,1220,1220,0
|
|
20250121,130700,145048423,1220,1220,1220,1220,0
|
|
20250121,130600,145048423,1220,1220,1220,1220,952
|
|
20250121,130500,143886983,1215,1217,1217,1215,300
|
|
20250121,130400,143522214,1218,1218,1218,1218,0
|
|
20250121,130300,143522214,1218,1218,1218,1218,633
|
|
20250121,130200,142751220,1222,1222,1222,1222,1
|
|
20250121,130100,142749998,1219,1219,1219,1219,0
|
|
20250121,130000,142749998,1219,1219,1219,1219,0
|
|
20250121,125900,142749998,1219,1219,1219,1219,0
|
|
20250121,125800,142749998,1219,1219,1219,1219,0
|
|
20250121,125700,142749998,1219,1219,1219,1219,0
|
|
20250121,125600,142749998,1219,1219,1219,1219,0
|
|
20250121,125500,142749998,1219,1219,1219,1219,0
|
|
20250121,125400,142749998,1219,1219,1219,1219,0
|
|
20250121,125300,142749998,1219,1219,1219,1219,0
|
|
20250121,125200,142749998,1219,1219,1219,1219,0
|
|
20250121,125100,142749998,1219,1219,1219,1219,0
|
|
20250121,125000,142749998,1219,1219,1219,1219,0
|
|
20250121,124900,142749998,1219,1219,1219,1219,0
|
|
20250121,124800,142749998,1219,1219,1219,1219,0
|
|
20250121,124700,142749998,1219,1219,1219,1219,301
|
|
20250121,124600,142383079,1218,1218,1218,1218,0
|
|
20250121,124500,142383079,1218,1218,1218,1218,1
|
|
20250121,124400,142381861,1214,1214,1214,1214,0
|
|
20250121,124300,142381861,1214,1214,1214,1214,0
|
|
20250121,124200,142381861,1214,1214,1214,1214,0
|
|
20250121,124100,142381861,1214,1220,1220,1214,3036
|
|
20250121,124000,138693927,1221,1221,1221,1221,0
|
|
20250121,123900,138693927,1221,1221,1221,1221,29
|
|
20250121,123800,138658518,1219,1219,1219,1219,95
|
|
20250121,123700,138542713,1219,1219,1219,1219,1010
|
|
20250121,123600,137311523,1219,1219,1219,1219,0
|
|
20250121,123500,137311523,1219,1219,1219,1219,1
|
|
20250121,123400,137310304,1214,1214,1214,1214,0
|
|
20250121,123300,137310304,1214,1214,1214,1214,0
|
|
20250121,123200,137310304,1214,1214,1214,1214,0
|
|
20250121,123100,137310304,1214,1214,1214,1214,0
|
|
20250121,123000,137310304,1214,1218,1218,1212,3521
|
|
20250121,122900,133029693,1223,1223,1223,1223,0
|
|
20250121,122800,133029693,1223,1223,1223,1223,0
|
|
20250121,122700,133029693,1223,1223,1223,1223,0
|
|
20250121,122600,133029693,1223,1223,1223,1223,0
|
|
20250121,122500,133029693,1223,1223,1223,1223,0
|
|
20250121,122400,133029693,1223,1221,1223,1221,5579
|
|
20250121,122300,126212885,1222,1217,1222,1217,10453
|
|
20250121,122200,113462175,1217,1217,1217,1217,0
|
|
20250121,122100,113462175,1217,1217,1217,1217,1471
|
|
20250121,122000,111671968,1216,1216,1216,1216,401
|
|
20250121,121900,111184352,1214,1214,1214,1214,2
|
|
20250121,121800,111181924,1214,1214,1214,1214,0
|
|
20250121,121700,111181924,1214,1214,1214,1214,0
|
|
20250121,121600,111181924,1214,1214,1214,1214,0
|
|
20250121,121500,111181924,1214,1214,1214,1214,148
|
|
20250121,121400,111002252,1213,1213,1213,1213,0
|
|
20250121,121300,111002252,1213,1213,1213,1213,0
|
|
20250121,121200,111002252,1213,1213,1213,1213,0
|
|
20250121,121100,111002252,1213,1213,1213,1213,0
|
|
20250121,121000,111002252,1213,1213,1213,1213,0
|
|
20250121,120900,111002252,1213,1213,1213,1213,8
|
|
20250121,120800,110992548,1215,1215,1215,1215,0
|
|
20250121,120700,110992548,1215,1215,1215,1215,0
|
|
20250121,120600,110992548,1215,1210,1215,1210,6978
|
|
20250121,120500,102515348,1212,1212,1212,1212,7
|
|
20250121,120400,102506864,1212,1212,1212,1212,1190
|
|
20250121,120300,101064584,1210,1210,1210,1210,0
|
|
20250121,120200,101064584,1210,1210,1210,1210,500
|
|
20250121,120100,100459584,1208,1208,1208,1208,0
|
|
20250121,120000,100459584,1208,1208,1208,1208,0
|
|
20250121,115900,100459584,1208,1210,1210,1208,1200
|
|
20250121,115800,99009651,1209,1209,1209,1209,22
|
|
20250121,115700,98983053,1212,1212,1212,1212,90
|
|
20250121,115600,98873973,1212,1212,1212,1212,0
|
|
20250121,115500,98873973,1212,1212,1212,1212,0
|
|
20250121,115400,98873973,1212,1212,1212,1212,0
|
|
20250121,115300,98873973,1212,1212,1212,1212,0
|
|
20250121,115200,98873973,1212,1212,1212,1212,0
|
|
20250121,115100,98873973,1212,1212,1212,1212,1
|
|
20250121,115000,98872761,1209,1209,1209,1209,0
|
|
20250121,114900,98872761,1209,1209,1209,1209,0
|
|
20250121,114800,98872761,1209,1209,1209,1209,100
|
|
20250121,114700,98751861,1209,1209,1209,1209,0
|
|
20250121,114600,98751861,1209,1209,1209,1209,0
|
|
20250121,114500,98751861,1209,1209,1209,1209,6
|
|
20250121,114400,98744607,1208,1208,1208,1208,0
|
|
20250121,114300,98744607,1208,1208,1208,1208,0
|
|
20250121,114200,98744607,1208,1208,1208,1208,0
|
|
20250121,114100,98744607,1208,1208,1208,1208,0
|
|
20250121,114000,98744607,1208,1208,1208,1208,0
|
|
20250121,113900,98744607,1208,1210,1210,1208,7000
|
|
20250121,113800,90279038,1211,1211,1211,1211,0
|
|
20250121,113700,90279038,1211,1211,1211,1211,0
|
|
20250121,113600,90279038,1211,1211,1211,1211,7
|
|
20250121,113500,90270561,1211,1212,1212,1211,3
|
|
20250121,113400,90266927,1211,1211,1211,1211,20
|
|
20250121,113300,90242707,1211,1211,1211,1211,0
|
|
20250121,113200,90242707,1211,1210,1211,1210,410
|
|
20250121,113100,89746602,1210,1210,1210,1210,21
|
|
20250121,113000,89721192,1210,1210,1210,1210,8
|
|
20250121,112900,89711512,1210,1210,1210,1210,6
|
|
20250121,112800,89704252,1211,1211,1211,1211,1
|
|
20250121,112700,89703041,1209,1209,1209,1209,0
|
|
20250121,112600,89703041,1209,1209,1209,1209,0
|
|
20250121,112500,89703041,1209,1209,1209,1209,10
|
|
20250121,112400,89690951,1209,1209,1209,1209,0
|
|
20250121,112300,89690951,1209,1209,1209,1209,5
|
|
20250121,112200,89684906,1209,1209,1209,1209,22
|
|
20250121,112100,89658308,1209,1210,1210,1209,20
|
|
20250121,112000,89634124,1209,1209,1209,1209,0
|
|
20250121,111900,89634124,1209,1209,1209,1209,0
|
|
20250121,111800,89634124,1209,1209,1209,1209,0
|
|
20250121,111700,89634124,1209,1209,1209,1209,0
|
|
20250121,111600,89634124,1209,1209,1209,1209,0
|
|
20250121,111500,89634124,1209,1209,1209,1209,0
|
|
20250121,111400,89634124,1209,1209,1209,1209,0
|
|
20250121,111300,89634124,1209,1209,1209,1209,0
|
|
20250121,111200,89634124,1209,1209,1209,1209,0
|
|
20250121,111100,89634124,1209,1209,1209,1209,0
|
|
20250121,111000,89634124,1209,1209,1209,1209,0
|
|
20250121,110900,89634124,1209,1209,1209,1209,0
|
|
20250121,110800,89634124,1209,1209,1209,1209,0
|
|
20250121,110700,89634124,1209,1209,1209,1209,0
|
|
20250121,110600,89634124,1209,1209,1209,1209,30
|
|
20250121,110500,89597854,1211,1211,1211,1211,0
|
|
20250121,110400,89597854,1211,1211,1211,1211,0
|
|
20250121,110300,89597854,1211,1211,1211,1211,9
|
|
20250121,110200,89586955,1209,1209,1209,1209,8
|
|
20250121,110100,89577283,1211,1211,1211,1211,0
|
|
20250121,110000,89577283,1211,1211,1211,1211,0
|
|
20250121,105900,89577283,1211,1211,1211,1211,0
|
|
20250121,105800,89577283,1211,1211,1211,1211,1
|
|
20250121,105700,89576072,1208,1208,1208,1208,0
|
|
20250121,105600,89576072,1208,1208,1208,1208,0
|
|
20250121,105500,89576072,1208,1208,1208,1208,0
|
|
20250121,105400,89576072,1208,1208,1208,1208,0
|
|
20250121,105300,89576072,1208,1209,1209,1208,130
|
|
20250121,105200,89419013,1209,1209,1209,1209,2
|
|
20250121,105100,89416595,1212,1212,1212,1212,0
|
|
20250121,105000,89416595,1212,1212,1212,1212,0
|
|
20250121,104900,89416595,1212,1212,1212,1212,0
|
|
20250121,104800,89416595,1212,1212,1212,1212,0
|
|
20250121,104700,89416595,1212,1212,1212,1212,0
|
|
20250121,104600,89416595,1212,1212,1212,1212,0
|
|
20250121,104500,89416595,1212,1212,1212,1212,0
|
|
20250121,104400,89416595,1212,1212,1212,1212,4
|
|
20250121,104300,89411747,1208,1208,1208,1208,0
|
|
20250121,104200,89411747,1208,1208,1208,1208,1
|
|
20250121,104100,89410539,1208,1208,1208,1208,0
|
|
20250121,104000,89410539,1208,1208,1208,1208,0
|
|
20250121,103900,89410539,1208,1208,1208,1208,0
|
|
20250121,103800,89410539,1208,1208,1208,1208,0
|
|
20250121,103700,89410539,1208,1208,1208,1208,600
|
|
20250121,103600,88685739,1208,1208,1208,1208,15
|
|
20250121,103500,88667619,1208,1208,1208,1208,0
|
|
20250121,103400,88667619,1208,1208,1208,1208,0
|
|
20250121,103300,88667619,1208,1208,1208,1208,0
|
|
20250121,103200,88667619,1208,1208,1208,1208,0
|
|
20250121,103100,88667619,1208,1208,1208,1208,3073
|
|
20250121,103000,84955435,1208,1209,1209,1208,500
|
|
20250121,102900,84351421,1208,1208,1208,1208,0
|
|
20250121,102800,84351421,1208,1208,1208,1208,0
|
|
20250121,102700,84351421,1208,1208,1208,1208,666
|
|
20250121,102600,83546893,1208,1208,1208,1208,100
|
|
20250121,102500,83426093,1208,1208,1208,1208,0
|
|
20250121,102400,83426093,1208,1209,1209,1208,600
|
|
20250121,102300,82700965,1213,1213,1213,1213,0
|
|
20250121,102200,82700965,1213,1213,1213,1213,7
|
|
20250121,102100,82692474,1210,1210,1210,1210,0
|
|
20250121,102000,82692474,1210,1210,1210,1210,78
|
|
20250121,101900,82598094,1210,1210,1210,1210,10
|
|
20250121,101800,82585994,1213,1211,1213,1211,3
|
|
20250121,101700,82582359,1213,1212,1213,1212,70
|
|
20250121,101600,82497461,1213,1212,1213,1212,302
|
|
20250121,101500,82131435,1209,1209,1209,1209,0
|
|
20250121,101400,82131435,1209,1209,1209,1209,0
|
|
20250121,101300,82131435,1209,1209,1209,1209,230
|
|
20250121,101200,81853365,1213,1213,1213,1213,0
|
|
20250121,101100,81853365,1213,1213,1213,1213,0
|
|
20250121,101000,81853365,1213,1213,1213,1213,0
|
|
20250121,100900,81853365,1213,1213,1213,1213,0
|
|
20250121,100800,81853365,1213,1213,1213,1213,0
|
|
20250121,100700,81853365,1213,1213,1213,1213,0
|
|
20250121,100600,81853365,1213,1208,1213,1208,3340
|
|
20250121,100500,77818640,1208,1208,1208,1208,101
|
|
20250121,100400,77696632,1208,1208,1208,1208,0
|
|
20250121,100300,77696632,1208,1208,1208,1208,0
|
|
20250121,100200,77696632,1208,1211,1211,1208,4934
|
|
20250121,100100,71732582,1212,1212,1212,1212,0
|
|
20250121,100000,71732582,1212,1211,1213,1211,3099
|
|
20250121,095900,67979085,1211,1213,1213,1211,6490
|
|
20250121,095800,60110361,1214,1214,1214,1214,19
|
|
20250121,095700,60087295,1217,1217,1217,1217,0
|
|
20250121,095600,60087295,1217,1217,1217,1217,1
|
|
20250121,095500,60086078,1213,1213,1213,1213,0
|
|
20250121,095400,60086078,1213,1213,1213,1213,703
|
|
20250121,095300,59233339,1217,1217,1217,1217,44
|
|
20250121,095200,59179791,1213,1213,1213,1213,2305
|
|
20250121,095100,56383826,1212,1216,1216,1212,5148
|
|
20250121,095000,50137456,1216,1216,1216,1216,1131
|
|
20250121,094900,48762160,1221,1221,1221,1221,5
|
|
20250121,094800,48756055,1216,1216,1216,1216,8
|
|
20250121,094700,48746327,1222,1222,1222,1222,0
|
|
20250121,094600,48746327,1222,1216,1222,1216,1186
|
|
20250121,094500,47303821,1222,1222,1222,1222,0
|
|
20250121,094400,47303821,1222,1222,1222,1222,1
|
|
20250121,094300,47302599,1222,1222,1222,1222,20
|
|
20250121,094200,47278159,1216,1216,1216,1216,0
|
|
20250121,094100,47278159,1216,1216,1216,1216,0
|
|
20250121,094000,47278159,1216,1216,1216,1216,0
|
|
20250121,093900,47278159,1216,1219,1219,1216,20000
|
|
20250121,093800,22932028,1220,1220,1220,1220,545
|
|
20250121,093700,22267128,1221,1221,1221,1221,0
|
|
20250121,093600,22267128,1221,1223,1223,1221,49
|
|
20250121,093500,22207295,1222,1222,1222,1222,1001
|
|
20250121,093400,20984073,1222,1222,1222,1222,0
|
|
20250121,093300,20984073,1222,1222,1222,1222,45
|
|
20250121,093200,20929083,1221,1221,1221,1221,10
|
|
20250121,093100,20916873,1221,1221,1222,1221,2344
|
|
20250121,093000,18053018,1221,1221,1221,1221,0
|
|
20250121,092900,18053018,1221,1221,1221,1221,84
|
|
20250121,092800,17950454,1222,1222,1222,1222,0
|
|
20250121,092700,17950454,1222,1222,1222,1222,50
|
|
20250121,092600,17889354,1222,1221,1222,1219,640
|
|
20250121,092500,17108316,1222,1221,1222,1221,2
|
|
20250121,092400,17105873,1221,1221,1221,1221,0
|
|
20250121,092300,17105873,1221,1221,1221,1221,10
|
|
20250121,092200,17093663,1222,1222,1222,1222,45
|
|
20250121,092100,17038673,1223,1223,1223,1223,100
|
|
20250121,092000,16916373,1223,1223,1223,1223,0
|
|
20250121,091900,16916373,1223,1223,1223,1223,1000
|
|
20250121,091800,15693373,1223,1223,1223,1223,0
|
|
20250121,091700,15693373,1223,1223,1223,1223,0
|
|
20250121,091600,15693373,1223,1223,1223,1223,20
|
|
20250121,091500,15668913,1224,1224,1224,1224,90
|
|
20250121,091400,15558753,1223,1219,1223,1219,5684
|
|
20250121,091300,8622957,1219,1219,1219,1219,712
|
|
20250121,091200,7755029,1219,1219,1223,1218,1355
|
|
20250121,091100,6100337,1218,1218,1219,1217,514
|
|
20250121,091000,5474453,1217,1220,1223,1217,473
|
|
20250121,090900,4898734,1223,1223,1223,1223,1
|
|
20250121,090800,4897511,1224,1224,1224,1224,0
|
|
20250121,090700,4897511,1224,1224,1224,1224,0
|
|
20250121,090600,4897511,1224,1224,1224,1224,0
|
|
20250121,090500,4897511,1224,1224,1224,1224,1002
|
|
20250121,090400,3671063,1224,1224,1224,1224,0
|
|
20250121,090300,3671063,1224,1224,1224,1224,0
|
|
20250121,090200,3671063,1224,1224,1224,1224,0
|
|
20250121,090100,3671063,1224,1224,1224,1224,0
|
|
20250121,090000,3671063,1224,1218,1224,1217,3014
|