630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,192700,154016999,1214,1214,1214,1214,1142
|
|
20250122,192600,154016999,1214,1214,1214,1214,0
|
|
20250122,192500,154016999,1214,1214,1214,1214,0
|
|
20250122,192400,154016999,1214,1214,1214,1214,0
|
|
20250122,192300,154016999,1214,1214,1214,1214,0
|
|
20250122,192200,154016999,1214,1214,1214,1214,0
|
|
20250122,192100,154016999,1214,1214,1214,1214,0
|
|
20250122,192000,154016999,1214,1214,1214,1214,0
|
|
20250122,191900,154016999,1214,1214,1214,1214,0
|
|
20250122,191800,154016999,1214,1214,1214,1214,0
|
|
20250122,191700,154016999,1214,1214,1214,1214,0
|
|
20250122,191600,154016999,1214,1214,1214,1214,0
|
|
20250122,191500,154016999,1214,1214,1214,1214,0
|
|
20250122,191400,154016999,1214,1214,1214,1214,0
|
|
20250122,191300,154016999,1214,1214,1214,1214,0
|
|
20250122,191200,154016999,1214,1214,1214,1214,0
|
|
20250122,191100,154016999,1214,1214,1214,1214,0
|
|
20250122,191000,154016999,1214,1214,1214,1214,0
|
|
20250122,190900,154016999,1214,1214,1214,1214,0
|
|
20250122,190800,154016999,1214,1214,1214,1214,0
|
|
20250122,190700,154016999,1214,1214,1214,1214,0
|
|
20250122,190600,154016999,1214,1214,1214,1214,0
|
|
20250122,190500,154016999,1214,1214,1214,1214,0
|
|
20250122,190400,154016999,1214,1214,1214,1214,0
|
|
20250122,190300,154016999,1214,1214,1214,1214,0
|
|
20250122,190200,154016999,1214,1214,1214,1214,0
|
|
20250122,190100,154016999,1214,1214,1214,1214,0
|
|
20250122,190000,154016999,1214,1214,1214,1214,0
|
|
20250122,185900,154016999,1214,1214,1214,1214,0
|
|
20250122,185800,154016999,1214,1214,1214,1214,0
|
|
20250122,185700,154016999,1214,1214,1214,1214,1142
|
|
20250122,185600,154016999,1214,1214,1214,1214,0
|
|
20250122,185500,154016999,1214,1214,1214,1214,0
|
|
20250122,185400,154016999,1214,1214,1214,1214,0
|
|
20250122,185300,154016999,1214,1214,1214,1214,0
|
|
20250122,185200,154016999,1214,1214,1214,1214,0
|
|
20250122,185100,154016999,1214,1214,1214,1214,0
|
|
20250122,185000,154016999,1214,1214,1214,1214,0
|
|
20250122,184900,154016999,1214,1214,1214,1214,0
|
|
20250122,184800,154016999,1214,1214,1214,1214,0
|
|
20250122,184700,154016999,1214,1214,1214,1214,0
|
|
20250122,184600,154016999,1214,1214,1214,1214,0
|
|
20250122,184500,154016999,1214,1214,1214,1214,0
|
|
20250122,184400,154016999,1214,1214,1214,1214,0
|
|
20250122,184300,154016999,1214,1214,1214,1214,0
|
|
20250122,184200,154016999,1214,1214,1214,1214,0
|
|
20250122,184100,154016999,1214,1214,1214,1214,0
|
|
20250122,184000,154016999,1214,1214,1214,1214,0
|
|
20250122,183900,154016999,1214,1214,1214,1214,0
|
|
20250122,183800,154016999,1214,1214,1214,1214,0
|
|
20250122,183700,154016999,1214,1214,1214,1214,0
|
|
20250122,183600,154016999,1214,1214,1214,1214,0
|
|
20250122,183500,154016999,1214,1214,1214,1214,0
|
|
20250122,183400,154016999,1214,1214,1214,1214,0
|
|
20250122,183300,154016999,1214,1214,1214,1214,0
|
|
20250122,183200,154016999,1214,1214,1214,1214,0
|
|
20250122,183100,154016999,1214,1214,1214,1214,0
|
|
20250122,183000,154016999,1214,1214,1214,1214,0
|
|
20250122,182900,154016999,1214,1214,1214,1214,0
|
|
20250122,182800,154016999,1214,1214,1214,1214,0
|
|
20250122,182700,154016999,1214,1214,1214,1214,1142
|
|
20250122,182600,154016999,1214,1214,1214,1214,0
|
|
20250122,182500,154016999,1214,1214,1214,1214,0
|
|
20250122,182400,154016999,1214,1214,1214,1214,0
|
|
20250122,182300,154016999,1214,1214,1214,1214,0
|
|
20250122,182200,154016999,1214,1214,1214,1214,0
|
|
20250122,182100,154016999,1214,1214,1214,1214,0
|
|
20250122,182000,154016999,1214,1214,1214,1214,0
|
|
20250122,181900,154016999,1214,1214,1214,1214,0
|
|
20250122,181800,154016999,1214,1214,1214,1214,0
|
|
20250122,181700,154016999,1214,1214,1214,1214,0
|
|
20250122,181600,154016999,1214,1214,1214,1214,0
|
|
20250122,181500,154016999,1214,1214,1214,1214,0
|
|
20250122,181400,154016999,1214,1214,1214,1214,0
|
|
20250122,181300,154016999,1214,1214,1214,1214,0
|
|
20250122,181200,154016999,1214,1214,1214,1214,0
|
|
20250122,181100,154016999,1214,1214,1214,1214,0
|
|
20250122,181000,154016999,1214,1214,1214,1214,0
|
|
20250122,180900,154016999,1214,1214,1214,1214,0
|
|
20250122,180800,154016999,1214,1214,1214,1214,0
|
|
20250122,180700,154016999,1214,1214,1214,1214,0
|
|
20250122,180600,154016999,1214,1214,1214,1214,0
|
|
20250122,180500,154016999,1214,1214,1214,1214,0
|
|
20250122,180400,154016999,1214,1214,1214,1214,0
|
|
20250122,180300,154016999,1214,1214,1214,1214,0
|
|
20250122,180200,154016999,1214,1214,1214,1214,0
|
|
20250122,180100,154016999,1214,1214,1214,1214,0
|
|
20250122,180000,154016999,1214,1214,1214,1214,0
|
|
20250122,175900,154016999,1214,1214,1214,1214,0
|
|
20250122,175800,154016999,1214,1214,1214,1214,0
|
|
20250122,175700,154016999,1214,1214,1214,1214,1142
|
|
20250122,175600,154016999,1214,1214,1214,1214,0
|
|
20250122,175500,154016999,1214,1214,1214,1214,0
|
|
20250122,175400,154016999,1214,1214,1214,1214,0
|
|
20250122,175300,154016999,1214,1214,1214,1214,0
|
|
20250122,175200,154016999,1214,1214,1214,1214,0
|
|
20250122,175100,154016999,1214,1214,1214,1214,0
|
|
20250122,175000,154016999,1214,1214,1214,1214,0
|
|
20250122,174900,154016999,1214,1214,1214,1214,0
|
|
20250122,174800,154016999,1214,1214,1214,1214,0
|
|
20250122,174700,154016999,1214,1214,1214,1214,0
|
|
20250122,174600,154016999,1214,1214,1214,1214,0
|
|
20250122,174500,154016999,1214,1214,1214,1214,0
|
|
20250122,174400,154016999,1214,1214,1214,1214,0
|
|
20250122,174300,154016999,1214,1214,1214,1214,0
|
|
20250122,174200,154016999,1214,1214,1214,1214,0
|
|
20250122,174100,154016999,1214,1214,1214,1214,0
|
|
20250122,174000,154016999,1214,1214,1214,1214,0
|
|
20250122,173900,154016999,1214,1214,1214,1214,0
|
|
20250122,173800,154016999,1214,1214,1214,1214,0
|
|
20250122,173700,154016999,1214,1214,1214,1214,0
|
|
20250122,173600,154016999,1214,1214,1214,1214,0
|
|
20250122,173500,154016999,1214,1214,1214,1214,0
|
|
20250122,173400,154016999,1214,1214,1214,1214,0
|
|
20250122,173300,154016999,1214,1214,1214,1214,0
|
|
20250122,173200,154016999,1214,1214,1214,1214,0
|
|
20250122,173100,154016999,1214,1214,1214,1214,0
|
|
20250122,173000,154016999,1214,1214,1214,1214,0
|
|
20250122,172900,154016999,1214,1214,1214,1214,0
|
|
20250122,172800,154016999,1214,1214,1214,1214,0
|
|
20250122,172700,154016999,1214,1214,1214,1214,1142
|
|
20250122,172600,154016999,1214,1214,1214,1214,0
|
|
20250122,172500,154016999,1214,1214,1214,1214,0
|
|
20250122,172400,154016999,1214,1214,1214,1214,0
|
|
20250122,172300,154016999,1214,1214,1214,1214,0
|
|
20250122,172200,154016999,1214,1214,1214,1214,0
|
|
20250122,172100,154016999,1214,1214,1214,1214,0
|
|
20250122,172000,154016999,1214,1214,1214,1214,0
|
|
20250122,171900,154016999,1214,1214,1214,1214,0
|
|
20250122,171800,154016999,1214,1214,1214,1214,0
|
|
20250122,171700,154016999,1214,1214,1214,1214,0
|
|
20250122,171600,154016999,1214,1214,1214,1214,0
|
|
20250122,171500,154016999,1214,1214,1214,1214,0
|
|
20250122,171400,154016999,1214,1214,1214,1214,0
|
|
20250122,171300,154016999,1214,1214,1214,1214,0
|
|
20250122,171200,154016999,1214,1214,1214,1214,0
|
|
20250122,171100,154016999,1214,1214,1214,1214,0
|
|
20250122,171000,154016999,1214,1214,1214,1214,0
|
|
20250122,170900,154016999,1214,1214,1214,1214,0
|
|
20250122,170800,154016999,1214,1214,1214,1214,0
|
|
20250122,170700,154016999,1214,1214,1214,1214,0
|
|
20250122,170600,154016999,1214,1214,1214,1214,0
|
|
20250122,170500,154016999,1214,1214,1214,1214,0
|
|
20250122,170400,154016999,1214,1214,1214,1214,0
|
|
20250122,170300,154016999,1214,1214,1214,1214,0
|
|
20250122,170200,154016999,1214,1214,1214,1214,0
|
|
20250122,170100,154016999,1214,1214,1214,1214,0
|
|
20250122,170000,154016999,1214,1214,1214,1214,0
|
|
20250122,165900,154016999,1214,1214,1214,1214,0
|
|
20250122,165800,154016999,1214,1214,1214,1214,0
|
|
20250122,165700,154016999,1214,1214,1214,1214,1142
|
|
20250122,165600,154016999,1214,1214,1214,1214,0
|
|
20250122,165500,154016999,1214,1214,1214,1214,0
|
|
20250122,165400,154016999,1214,1214,1214,1214,0
|
|
20250122,165300,154016999,1214,1214,1214,1214,0
|
|
20250122,165200,154016999,1214,1214,1214,1214,0
|
|
20250122,165100,154016999,1214,1214,1214,1214,0
|
|
20250122,165000,154016999,1214,1214,1214,1214,0
|
|
20250122,164900,154016999,1214,1214,1214,1214,0
|
|
20250122,164800,154016999,1214,1214,1214,1214,0
|
|
20250122,164700,154016999,1214,1214,1214,1214,0
|
|
20250122,164600,154016999,1214,1214,1214,1214,0
|
|
20250122,164500,154016999,1214,1214,1214,1214,0
|
|
20250122,164400,154016999,1214,1214,1214,1214,0
|
|
20250122,164300,154016999,1214,1214,1214,1214,0
|
|
20250122,164200,154016999,1214,1214,1214,1214,0
|
|
20250122,164100,154016999,1214,1214,1214,1214,0
|
|
20250122,164000,154016999,1214,1214,1214,1214,0
|
|
20250122,163900,154016999,1214,1214,1214,1214,0
|
|
20250122,163800,154016999,1214,1214,1214,1214,0
|
|
20250122,163700,154016999,1214,1214,1214,1214,0
|
|
20250122,163600,154016999,1214,1214,1214,1214,0
|
|
20250122,163500,154016999,1214,1214,1214,1214,0
|
|
20250122,163400,154016999,1214,1214,1214,1214,0
|
|
20250122,163300,154016999,1214,1214,1214,1214,0
|
|
20250122,163200,154016999,1214,1214,1214,1214,0
|
|
20250122,163100,154016999,1214,1214,1214,1214,0
|
|
20250122,163000,154016999,1214,1214,1214,1214,0
|
|
20250122,162900,154016999,1214,1214,1214,1214,0
|
|
20250122,162800,154016999,1214,1214,1214,1214,0
|
|
20250122,162700,154016999,1214,1214,1214,1214,1142
|
|
20250122,162600,154016999,1214,1214,1214,1214,0
|
|
20250122,162500,154016999,1214,1214,1214,1214,0
|
|
20250122,162400,154016999,1214,1214,1214,1214,0
|
|
20250122,162300,154016999,1214,1214,1214,1214,0
|
|
20250122,162200,154016999,1214,1214,1214,1214,0
|
|
20250122,162100,154016999,1214,1214,1214,1214,0
|
|
20250122,162000,154016999,1214,1214,1214,1214,0
|
|
20250122,161900,154016999,1214,1214,1214,1214,0
|
|
20250122,161800,154016999,1214,1214,1214,1214,0
|
|
20250122,161700,154016999,1214,1214,1214,1214,0
|
|
20250122,161600,154016999,1214,1214,1214,1214,0
|
|
20250122,161500,154016999,1214,1214,1214,1214,0
|
|
20250122,161400,154016999,1214,1214,1214,1214,0
|
|
20250122,161300,154016999,1214,1214,1214,1214,0
|
|
20250122,161200,154016999,1214,1214,1214,1214,0
|
|
20250122,161100,154016999,1214,1214,1214,1214,0
|
|
20250122,161000,154016999,1214,1214,1214,1214,0
|
|
20250122,160900,154016999,1214,1214,1214,1214,0
|
|
20250122,160800,154016999,1214,1214,1214,1214,0
|
|
20250122,160700,154016999,1214,1214,1214,1214,0
|
|
20250122,160600,154016999,1214,1214,1214,1214,0
|
|
20250122,160500,154016999,1214,1214,1214,1214,0
|
|
20250122,160400,154016999,1214,1214,1214,1214,0
|
|
20250122,160300,154016999,1214,1214,1214,1214,0
|
|
20250122,160200,154016999,1214,1214,1214,1214,0
|
|
20250122,160100,154016999,1214,1214,1214,1214,0
|
|
20250122,160000,154016999,1214,1214,1214,1214,0
|
|
20250122,155900,154016999,1214,1214,1214,1214,0
|
|
20250122,155800,154016999,1214,1214,1214,1214,0
|
|
20250122,155700,154016999,1214,1214,1214,1214,1142
|
|
20250122,155600,154016999,1214,1214,1214,1214,0
|
|
20250122,155500,154016999,1214,1214,1214,1214,0
|
|
20250122,155400,154016999,1214,1214,1214,1214,0
|
|
20250122,155300,154016999,1214,1214,1214,1214,0
|
|
20250122,155200,154016999,1214,1214,1214,1214,0
|
|
20250122,155100,154016999,1214,1214,1214,1214,0
|
|
20250122,155000,154016999,1214,1214,1214,1214,0
|
|
20250122,154900,154016999,1214,1214,1214,1214,0
|
|
20250122,154800,154016999,1214,1214,1214,1214,0
|
|
20250122,154700,154016999,1214,1214,1214,1214,0
|
|
20250122,154600,154016999,1214,1214,1214,1214,0
|
|
20250122,154500,154016999,1214,1214,1214,1214,0
|
|
20250122,154400,154016999,1214,1214,1214,1214,0
|
|
20250122,154300,154016999,1214,1214,1214,1214,0
|
|
20250122,154200,154016999,1214,1214,1214,1214,0
|
|
20250122,154100,154016999,1214,1214,1214,1214,0
|
|
20250122,154000,154016999,1214,1214,1214,1214,0
|
|
20250122,153900,154016999,1214,1214,1214,1214,0
|
|
20250122,153800,154016999,1214,1214,1214,1214,0
|
|
20250122,153700,154016999,1214,1214,1214,1214,0
|
|
20250122,153600,154016999,1214,1214,1214,1214,0
|
|
20250122,153500,154016999,1214,1214,1214,1214,0
|
|
20250122,153400,154016999,1214,1214,1214,1214,0
|
|
20250122,153300,154016999,1214,1214,1214,1214,0
|
|
20250122,153200,154016999,1214,1214,1214,1214,0
|
|
20250122,153100,154016999,1214,1214,1214,1214,0
|
|
20250122,153000,154016999,1214,1214,1214,1214,1142
|
|
20250122,152900,152630611,1216,1216,1216,1216,0
|
|
20250122,152800,152630611,1216,1216,1216,1216,0
|
|
20250122,152700,152630611,1216,1216,1216,1216,0
|
|
20250122,152600,152630611,1216,1216,1216,1216,0
|
|
20250122,152500,152630611,1216,1216,1216,1216,0
|
|
20250122,152400,152630611,1216,1216,1216,1216,0
|
|
20250122,152300,152630611,1216,1216,1216,1216,0
|
|
20250122,152200,152630611,1216,1216,1216,1216,0
|
|
20250122,152100,152630611,1216,1216,1216,1216,0
|
|
20250122,152000,152630611,1216,1216,1216,1216,0
|
|
20250122,151900,152630611,1216,1216,1216,1216,0
|
|
20250122,151800,152630611,1216,1216,1216,1216,0
|
|
20250122,151700,152630611,1216,1216,1216,1216,0
|
|
20250122,151600,152630611,1216,1216,1216,1216,0
|
|
20250122,151500,152630611,1216,1216,1216,1216,2
|
|
20250122,151400,152628179,1216,1216,1216,1216,0
|
|
20250122,151300,152628179,1216,1216,1216,1216,6
|
|
20250122,151200,152620883,1210,1210,1210,1210,316
|
|
20250122,151100,152238523,1210,1213,1213,1210,2005
|
|
20250122,151000,149810656,1213,1213,1213,1213,1
|
|
20250122,150900,149809443,1211,1211,1211,1211,117
|
|
20250122,150800,149667756,1211,1211,1211,1211,0
|
|
20250122,150700,149667756,1211,1212,1212,1211,710
|
|
20250122,150600,148807559,1213,1213,1213,1213,6
|
|
20250122,150500,148800281,1213,1213,1213,1213,205
|
|
20250122,150400,148551616,1213,1213,1213,1213,970
|
|
20250122,150300,147375006,1216,1216,1216,1216,92
|
|
20250122,150200,147263134,1216,1217,1217,1216,6
|
|
20250122,150100,147255837,1214,1214,1214,1214,583
|
|
20250122,150000,146548075,1217,1217,1217,1217,0
|
|
20250122,145900,146548075,1217,1217,1217,1217,0
|
|
20250122,145800,146548075,1217,1217,1217,1217,0
|
|
20250122,145700,146548075,1217,1217,1217,1217,0
|
|
20250122,145600,146548075,1217,1217,1217,1217,0
|
|
20250122,145500,146548075,1217,1217,1217,1217,0
|
|
20250122,145400,146548075,1217,1217,1217,1217,0
|
|
20250122,145300,146548075,1217,1217,1217,1217,0
|
|
20250122,145200,146548075,1217,1217,1217,1217,100
|
|
20250122,145100,146426375,1217,1217,1217,1217,0
|
|
20250122,145000,146426375,1217,1217,1217,1217,0
|
|
20250122,144900,146426375,1217,1217,1217,1217,1
|
|
20250122,144800,146425158,1217,1217,1217,1217,0
|
|
20250122,144700,146425158,1217,1217,1217,1217,0
|
|
20250122,144600,146425158,1217,1217,1217,1217,0
|
|
20250122,144500,146425158,1217,1217,1217,1217,17
|
|
20250122,144400,146404469,1216,1216,1216,1216,0
|
|
20250122,144300,146404469,1216,1216,1216,1216,0
|
|
20250122,144200,146404469,1216,1216,1216,1216,0
|
|
20250122,144100,146404469,1216,1216,1216,1216,0
|
|
20250122,144000,146404469,1216,1216,1216,1216,9
|
|
20250122,143900,146393525,1216,1216,1216,1216,3
|
|
20250122,143800,146389877,1211,1211,1211,1211,0
|
|
20250122,143700,146389877,1211,1211,1211,1211,1450
|
|
20250122,143600,144633927,1211,1212,1212,1211,4800
|
|
20250122,143500,138820327,1212,1212,1212,1212,0
|
|
20250122,143400,138820327,1212,1212,1212,1212,0
|
|
20250122,143300,138820327,1212,1212,1212,1212,0
|
|
20250122,143200,138820327,1212,1212,1212,1212,1448
|
|
20250122,143100,137065351,1217,1217,1217,1217,0
|
|
20250122,143000,137065351,1217,1217,1217,1217,0
|
|
20250122,142900,137065351,1217,1217,1217,1217,0
|
|
20250122,142800,137065351,1217,1217,1217,1217,0
|
|
20250122,142700,137065351,1217,1217,1217,1217,4
|
|
20250122,142600,137060483,1217,1217,1217,1217,1
|
|
20250122,142500,137059266,1212,1212,1212,1212,0
|
|
20250122,142400,137059266,1212,1212,1212,1212,0
|
|
20250122,142300,137059266,1212,1212,1212,1212,0
|
|
20250122,142200,137059266,1212,1212,1212,1212,0
|
|
20250122,142100,137059266,1212,1212,1212,1212,5000
|
|
20250122,142000,130999266,1212,1215,1215,1212,2052
|
|
20250122,141900,128510072,1217,1215,1217,1215,501
|
|
20250122,141800,127901355,1217,1217,1217,1217,2
|
|
20250122,141700,127898921,1216,1216,1216,1216,731
|
|
20250122,141600,127010025,1211,1211,1211,1211,0
|
|
20250122,141500,127010025,1211,1211,1211,1211,0
|
|
20250122,141400,127010025,1211,1212,1212,1211,1000
|
|
20250122,141300,125798876,1212,1212,1212,1212,0
|
|
20250122,141200,125798876,1212,1212,1212,1212,0
|
|
20250122,141100,125798876,1212,1212,1212,1212,7
|
|
20250122,141000,125790392,1212,1214,1214,1212,8998
|
|
20250122,140900,114882425,1214,1214,1214,1214,0
|
|
20250122,140800,114882425,1214,1215,1215,1214,389
|
|
20250122,140700,114410092,1216,1216,1216,1216,0
|
|
20250122,140600,114410092,1216,1216,1216,1216,0
|
|
20250122,140500,114410092,1216,1216,1216,1216,0
|
|
20250122,140400,114410092,1216,1216,1216,1216,67
|
|
20250122,140300,114328620,1215,1215,1215,1215,0
|
|
20250122,140200,114328620,1215,1215,1215,1215,300
|
|
20250122,140100,113964120,1216,1216,1216,1216,0
|
|
20250122,140000,113964120,1216,1216,1216,1216,214
|
|
20250122,135900,113703896,1217,1217,1217,1217,0
|
|
20250122,135800,113703896,1217,1217,1217,1217,1
|
|
20250122,135700,113702679,1217,1217,1217,1217,803
|
|
20250122,135600,112725428,1217,1217,1217,1217,0
|
|
20250122,135500,112725428,1217,1217,1217,1217,0
|
|
20250122,135400,112725428,1217,1217,1217,1217,0
|
|
20250122,135300,112725428,1217,1217,1217,1217,1121
|
|
20250122,135200,111361171,1217,1217,1217,1217,0
|
|
20250122,135100,111361171,1217,1217,1217,1217,0
|
|
20250122,135000,111361171,1217,1217,1217,1217,0
|
|
20250122,134900,111361171,1217,1217,1217,1217,500
|
|
20250122,134800,110752671,1218,1218,1218,1218,108
|
|
20250122,134700,110621127,1220,1220,1220,1220,0
|
|
20250122,134600,110621127,1220,1220,1220,1220,0
|
|
20250122,134500,110621127,1220,1220,1220,1220,0
|
|
20250122,134400,110621127,1220,1220,1220,1220,0
|
|
20250122,134300,110621127,1220,1220,1220,1220,0
|
|
20250122,134200,110621127,1220,1220,1220,1220,0
|
|
20250122,134100,110621127,1220,1220,1220,1220,0
|
|
20250122,134000,110621127,1220,1220,1220,1220,0
|
|
20250122,133900,110621127,1220,1220,1220,1220,0
|
|
20250122,133800,110621127,1220,1220,1220,1220,0
|
|
20250122,133700,110621127,1220,1220,1220,1220,0
|
|
20250122,133600,110621127,1220,1220,1220,1220,0
|
|
20250122,133500,110621127,1220,1220,1220,1220,0
|
|
20250122,133400,110621127,1220,1220,1220,1220,1065
|
|
20250122,133300,109321827,1220,1220,1220,1220,49
|
|
20250122,133200,109262047,1217,1217,1217,1217,0
|
|
20250122,133100,109262047,1217,1217,1217,1217,0
|
|
20250122,133000,109262047,1217,1217,1217,1217,3000
|
|
20250122,132900,105611047,1220,1220,1220,1220,0
|
|
20250122,132800,105611047,1220,1220,1220,1220,0
|
|
20250122,132700,105611047,1220,1220,1220,1220,7
|
|
20250122,132600,105602507,1220,1220,1220,1220,1
|
|
20250122,132500,105601287,1217,1217,1217,1217,0
|
|
20250122,132400,105601287,1217,1217,1217,1217,0
|
|
20250122,132300,105601287,1217,1217,1217,1217,0
|
|
20250122,132200,105601287,1217,1217,1217,1217,0
|
|
20250122,132100,105601287,1217,1217,1217,1217,1200
|
|
20250122,132000,104140887,1217,1217,1217,1217,3000
|
|
20250122,131900,100489887,1220,1220,1220,1220,2
|
|
20250122,131800,100487447,1217,1217,1217,1217,0
|
|
20250122,131700,100487447,1217,1218,1218,1217,2300
|
|
20250122,131600,97688236,1218,1218,1218,1218,0
|
|
20250122,131500,97688236,1218,1219,1219,1218,1500
|
|
20250122,131400,95860765,1219,1219,1219,1219,2
|
|
20250122,131300,95858327,1220,1220,1220,1220,0
|
|
20250122,131200,95858327,1220,1220,1220,1220,1566
|
|
20250122,131100,93947807,1222,1222,1222,1222,0
|
|
20250122,131000,93947807,1222,1222,1222,1222,0
|
|
20250122,130900,93947807,1222,1222,1222,1222,2
|
|
20250122,130800,93945363,1222,1222,1222,1222,1
|
|
20250122,130700,93944141,1221,1221,1221,1221,0
|
|
20250122,130600,93944141,1221,1221,1221,1221,16
|
|
20250122,130500,93924605,1221,1221,1221,1221,0
|
|
20250122,130400,93924605,1221,1221,1221,1221,0
|
|
20250122,130300,93924605,1221,1221,1221,1221,0
|
|
20250122,130200,93924605,1221,1221,1221,1221,0
|
|
20250122,130100,93924605,1221,1221,1221,1221,0
|
|
20250122,130000,93924605,1221,1221,1221,1221,0
|
|
20250122,125900,93924605,1221,1221,1221,1221,0
|
|
20250122,125800,93924605,1221,1221,1221,1221,0
|
|
20250122,125700,93924605,1221,1221,1221,1221,0
|
|
20250122,125600,93924605,1221,1221,1221,1221,0
|
|
20250122,125500,93924605,1221,1221,1221,1221,0
|
|
20250122,125400,93924605,1221,1221,1221,1221,0
|
|
20250122,125300,93924605,1221,1221,1221,1221,0
|
|
20250122,125200,93924605,1221,1221,1221,1221,0
|
|
20250122,125100,93924605,1221,1221,1221,1221,0
|
|
20250122,125000,93924605,1221,1221,1221,1221,3
|
|
20250122,124900,93920942,1221,1221,1221,1221,100
|
|
20250122,124800,93798842,1220,1220,1220,1220,0
|
|
20250122,124700,93798842,1220,1220,1220,1220,0
|
|
20250122,124600,93798842,1220,1220,1220,1220,137
|
|
20250122,124500,93631702,1220,1220,1220,1220,0
|
|
20250122,124400,93631702,1220,1220,1220,1220,688
|
|
20250122,124300,92792342,1221,1221,1221,1221,0
|
|
20250122,124200,92792342,1221,1221,1221,1221,0
|
|
20250122,124100,92792342,1221,1221,1221,1221,0
|
|
20250122,124000,92792342,1221,1221,1221,1221,2
|
|
20250122,123900,92789900,1220,1220,1220,1220,0
|
|
20250122,123800,92789900,1220,1219,1220,1219,1284
|
|
20250122,123700,91223429,1220,1220,1220,1220,0
|
|
20250122,123600,91223429,1220,1220,1220,1220,0
|
|
20250122,123500,91223429,1220,1220,1220,1220,0
|
|
20250122,123400,91223429,1220,1220,1220,1220,0
|
|
20250122,123300,91223429,1220,1220,1220,1220,0
|
|
20250122,123200,91223429,1220,1220,1220,1220,0
|
|
20250122,123100,91223429,1220,1220,1220,1220,0
|
|
20250122,123000,91223429,1220,1220,1220,1220,403
|
|
20250122,122900,90731769,1221,1221,1221,1221,0
|
|
20250122,122800,90731769,1221,1221,1221,1221,0
|
|
20250122,122700,90731769,1221,1221,1221,1221,87
|
|
20250122,122600,90625542,1221,1221,1221,1221,0
|
|
20250122,122500,90625542,1221,1221,1221,1221,0
|
|
20250122,122400,90625542,1221,1221,1221,1221,13
|
|
20250122,122300,90609669,1221,1221,1221,1221,0
|
|
20250122,122200,90609669,1221,1221,1221,1221,0
|
|
20250122,122100,90609669,1221,1221,1221,1221,1
|
|
20250122,122000,90608448,1222,1222,1222,1222,0
|
|
20250122,121900,90608448,1222,1222,1222,1222,0
|
|
20250122,121800,90608448,1222,1222,1222,1222,0
|
|
20250122,121700,90608448,1222,1222,1222,1222,0
|
|
20250122,121600,90608448,1222,1222,1222,1222,0
|
|
20250122,121500,90608448,1222,1222,1222,1222,0
|
|
20250122,121400,90608448,1222,1222,1222,1222,0
|
|
20250122,121300,90608448,1222,1222,1222,1222,0
|
|
20250122,121200,90608448,1222,1222,1222,1222,0
|
|
20250122,121100,90608448,1222,1222,1222,1222,0
|
|
20250122,121000,90608448,1222,1222,1222,1222,0
|
|
20250122,120900,90608448,1222,1222,1222,1222,0
|
|
20250122,120800,90608448,1222,1222,1222,1222,58
|
|
20250122,120700,90537572,1220,1220,1220,1220,0
|
|
20250122,120600,90537572,1220,1220,1220,1220,0
|
|
20250122,120500,90537572,1220,1220,1220,1220,0
|
|
20250122,120400,90537572,1220,1220,1220,1220,0
|
|
20250122,120300,90537572,1220,1220,1220,1220,0
|
|
20250122,120200,90537572,1220,1220,1220,1220,0
|
|
20250122,120100,90537572,1220,1220,1220,1220,0
|
|
20250122,120000,90537572,1220,1220,1220,1220,0
|
|
20250122,115900,90537572,1220,1220,1220,1220,0
|
|
20250122,115800,90537572,1220,1220,1220,1220,0
|
|
20250122,115700,90537572,1220,1220,1220,1220,0
|
|
20250122,115600,90537572,1220,1220,1220,1220,0
|
|
20250122,115500,90537572,1220,1220,1220,1220,0
|
|
20250122,115400,90537572,1220,1220,1220,1220,0
|
|
20250122,115300,90537572,1220,1220,1220,1220,207
|
|
20250122,115200,90285032,1223,1223,1223,1223,0
|
|
20250122,115100,90285032,1223,1223,1223,1223,0
|
|
20250122,115000,90285032,1223,1223,1223,1223,0
|
|
20250122,114900,90285032,1223,1223,1223,1223,0
|
|
20250122,114800,90285032,1223,1223,1223,1223,0
|
|
20250122,114700,90285032,1223,1223,1223,1223,0
|
|
20250122,114600,90285032,1223,1223,1223,1223,0
|
|
20250122,114500,90285032,1223,1223,1223,1223,0
|
|
20250122,114400,90285032,1223,1223,1223,1223,0
|
|
20250122,114300,90285032,1223,1223,1223,1223,0
|
|
20250122,114200,90285032,1223,1223,1223,1223,0
|
|
20250122,114100,90285032,1223,1223,1223,1223,0
|
|
20250122,114000,90285032,1223,1223,1223,1223,0
|
|
20250122,113900,90285032,1223,1223,1223,1223,0
|
|
20250122,113800,90285032,1223,1223,1223,1223,0
|
|
20250122,113700,90285032,1223,1223,1223,1223,0
|
|
20250122,113600,90285032,1223,1223,1223,1223,0
|
|
20250122,113500,90285032,1223,1223,1223,1223,15
|
|
20250122,113400,90266687,1223,1223,1223,1223,5
|
|
20250122,113300,90260572,1223,1223,1223,1223,0
|
|
20250122,113200,90260572,1223,1223,1223,1223,0
|
|
20250122,113100,90260572,1223,1223,1223,1223,0
|
|
20250122,113000,90260572,1223,1223,1223,1223,0
|
|
20250122,112900,90260572,1223,1223,1223,1223,0
|
|
20250122,112800,90260572,1223,1223,1223,1223,0
|
|
20250122,112700,90260572,1223,1223,1223,1223,0
|
|
20250122,112600,90260572,1223,1223,1223,1223,0
|
|
20250122,112500,90260572,1223,1223,1223,1223,0
|
|
20250122,112400,90260572,1223,1223,1223,1223,0
|
|
20250122,112300,90260572,1223,1223,1223,1223,0
|
|
20250122,112200,90260572,1223,1223,1223,1223,0
|
|
20250122,112100,90260572,1223,1223,1223,1223,0
|
|
20250122,112000,90260572,1223,1223,1223,1223,0
|
|
20250122,111900,90260572,1223,1223,1223,1223,0
|
|
20250122,111800,90260572,1223,1223,1223,1223,0
|
|
20250122,111700,90260572,1223,1223,1223,1223,0
|
|
20250122,111600,90260572,1223,1223,1223,1223,0
|
|
20250122,111500,90260572,1223,1219,1223,1219,1768
|
|
20250122,111400,88105108,1220,1220,1220,1220,1032
|
|
20250122,111300,86846068,1223,1223,1223,1223,0
|
|
20250122,111200,86846068,1223,1223,1223,1223,0
|
|
20250122,111100,86846068,1223,1223,1223,1223,0
|
|
20250122,111000,86846068,1223,1223,1223,1223,0
|
|
20250122,110900,86846068,1223,1223,1223,1223,0
|
|
20250122,110800,86846068,1223,1223,1223,1223,0
|
|
20250122,110700,86846068,1223,1223,1223,1223,0
|
|
20250122,110600,86846068,1223,1223,1223,1223,0
|
|
20250122,110500,86846068,1223,1223,1223,1223,0
|
|
20250122,110400,86846068,1223,1223,1223,1223,72
|
|
20250122,110300,86758012,1223,1223,1223,1223,0
|
|
20250122,110200,86758012,1223,1223,1223,1223,0
|
|
20250122,110100,86758012,1223,1223,1223,1223,0
|
|
20250122,110000,86758012,1223,1223,1223,1223,0
|
|
20250122,105900,86758012,1223,1223,1223,1223,0
|
|
20250122,105800,86758012,1223,1223,1223,1223,0
|
|
20250122,105700,86758012,1223,1223,1223,1223,0
|
|
20250122,105600,86758012,1223,1223,1223,1223,0
|
|
20250122,105500,86758012,1223,1223,1223,1223,0
|
|
20250122,105400,86758012,1223,1223,1223,1223,0
|
|
20250122,105300,86758012,1223,1223,1223,1223,0
|
|
20250122,105200,86758012,1223,1223,1223,1223,0
|
|
20250122,105100,86758012,1223,1223,1223,1223,0
|
|
20250122,105000,86758012,1223,1223,1223,1223,20
|
|
20250122,104900,86733552,1223,1222,1223,1222,3599
|
|
20250122,104800,82332975,1221,1220,1221,1220,2793
|
|
20250122,104700,78922753,1221,1221,1221,1221,0
|
|
20250122,104600,78922753,1221,1221,1221,1221,1
|
|
20250122,104500,78921532,1221,1221,1221,1221,567
|
|
20250122,104400,78229225,1217,1217,1217,1217,0
|
|
20250122,104300,78229225,1217,1217,1217,1217,0
|
|
20250122,104200,78229225,1217,1217,1217,1217,0
|
|
20250122,104100,78229225,1217,1217,1217,1217,4011
|
|
20250122,104000,73347838,1217,1217,1217,1217,0
|
|
20250122,103900,73347838,1217,1217,1217,1217,0
|
|
20250122,103800,73347838,1217,1217,1217,1217,0
|
|
20250122,103700,73347838,1217,1217,1217,1217,0
|
|
20250122,103600,73347838,1217,1217,1217,1217,0
|
|
20250122,103500,73347838,1217,1217,1217,1217,0
|
|
20250122,103400,73347838,1217,1217,1217,1217,2000
|
|
20250122,103300,70913838,1218,1218,1218,1218,0
|
|
20250122,103200,70913838,1218,1218,1218,1218,1500
|
|
20250122,103100,69086838,1218,1218,1218,1218,0
|
|
20250122,103000,69086838,1218,1218,1218,1218,0
|
|
20250122,102900,69086838,1218,1218,1218,1218,85
|
|
20250122,102800,68983308,1217,1217,1217,1217,0
|
|
20250122,102700,68983308,1217,1220,1220,1217,5000
|
|
20250122,102600,62891485,1223,1223,1223,1223,0
|
|
20250122,102500,62891485,1223,1223,1223,1223,0
|
|
20250122,102400,62891485,1223,1223,1223,1223,162
|
|
20250122,102300,62693359,1221,1221,1221,1221,0
|
|
20250122,102200,62693359,1221,1221,1221,1221,0
|
|
20250122,102100,62693359,1221,1221,1221,1221,0
|
|
20250122,102000,62693359,1221,1221,1221,1221,0
|
|
20250122,101900,62693359,1221,1221,1221,1221,0
|
|
20250122,101800,62693359,1221,1221,1221,1221,0
|
|
20250122,101700,62693359,1221,1221,1221,1221,0
|
|
20250122,101600,62693359,1221,1221,1221,1221,0
|
|
20250122,101500,62693359,1221,1221,1221,1221,0
|
|
20250122,101400,62693359,1221,1221,1221,1221,23
|
|
20250122,101300,62665276,1222,1222,1222,1222,0
|
|
20250122,101200,62665276,1222,1222,1222,1222,52
|
|
20250122,101100,62601732,1221,1221,1221,1221,0
|
|
20250122,101000,62601732,1221,1221,1221,1221,1999
|
|
20250122,100900,60160953,1219,1219,1219,1219,0
|
|
20250122,100800,60160953,1219,1219,1219,1219,366
|
|
20250122,100700,59714799,1219,1219,1219,1219,0
|
|
20250122,100600,59714799,1219,1221,1221,1219,725
|
|
20250122,100500,58830932,1220,1220,1220,1220,199
|
|
20250122,100400,58588152,1220,1220,1220,1220,0
|
|
20250122,100300,58588152,1220,1220,1220,1220,0
|
|
20250122,100200,58588152,1220,1220,1220,1220,0
|
|
20250122,100100,58588152,1220,1220,1220,1220,0
|
|
20250122,100000,58588152,1220,1220,1220,1220,11
|
|
20250122,095900,58574732,1221,1221,1221,1221,1
|
|
20250122,095800,58573511,1222,1222,1222,1222,0
|
|
20250122,095700,58573511,1222,1222,1222,1222,482
|
|
20250122,095600,57984507,1222,1222,1222,1222,544
|
|
20250122,095500,57319739,1219,1219,1219,1219,12
|
|
20250122,095400,57305111,1219,1219,1219,1219,7
|
|
20250122,095300,57296578,1220,1222,1222,1220,59
|
|
20250122,095200,57224498,1223,1223,1223,1223,0
|
|
20250122,095100,57224498,1223,1223,1223,1223,0
|
|
20250122,095000,57224498,1223,1222,1223,1222,18
|
|
20250122,094900,57202488,1223,1223,1223,1223,16
|
|
20250122,094800,57182920,1223,1223,1223,1223,12
|
|
20250122,094700,57168244,1223,1223,1223,1223,0
|
|
20250122,094600,57168244,1223,1223,1223,1223,10
|
|
20250122,094500,57156014,1223,1223,1223,1223,0
|
|
20250122,094400,57156014,1223,1223,1223,1223,18
|
|
20250122,094300,57134000,1223,1223,1223,1223,5
|
|
20250122,094200,57127885,1223,1223,1223,1223,0
|
|
20250122,094100,57127885,1223,1223,1223,1223,100
|
|
20250122,094000,57005585,1217,1217,1217,1217,0
|
|
20250122,093900,57005585,1217,1220,1220,1217,1999
|
|
20250122,093800,54572202,1224,1224,1224,1224,0
|
|
20250122,093700,54572202,1224,1224,1224,1224,0
|
|
20250122,093600,54572202,1224,1224,1224,1224,1
|
|
20250122,093500,54570978,1225,1225,1225,1225,0
|
|
20250122,093400,54570978,1225,1225,1225,1225,0
|
|
20250122,093300,54570978,1225,1225,1225,1225,0
|
|
20250122,093200,54570978,1225,1225,1225,1225,0
|
|
20250122,093100,54570978,1225,1225,1225,1225,0
|
|
20250122,093000,54570978,1225,1221,1225,1217,4710
|
|
20250122,092900,48838848,1225,1225,1225,1225,0
|
|
20250122,092800,48838848,1225,1225,1225,1225,4496
|
|
20250122,092700,43331248,1227,1227,1227,1227,0
|
|
20250122,092600,43331248,1227,1225,1227,1225,2000
|
|
20250122,092500,40879902,1217,1217,1217,1217,509
|
|
20250122,092400,40260449,1217,1221,1221,1217,9491
|
|
20250122,092300,28702726,1225,1225,1225,1225,171
|
|
20250122,092200,28493251,1225,1225,1225,1225,0
|
|
20250122,092100,28493251,1225,1225,1225,1225,50
|
|
20250122,092000,28432001,1225,1225,1225,1225,3
|
|
20250122,091900,28428326,1220,1220,1220,1220,0
|
|
20250122,091800,28428326,1220,1220,1220,1220,0
|
|
20250122,091700,28428326,1220,1223,1223,1220,6126
|
|
20250122,091600,20952581,1222,1225,1225,1222,1233
|
|
20250122,091500,19445003,1223,1223,1223,1223,0
|
|
20250122,091400,19445003,1223,1225,1225,1223,771
|
|
20250122,091300,18501928,1225,1225,1225,1225,100
|
|
20250122,091200,18379428,1228,1228,1228,1228,2
|
|
20250122,091100,18376972,1225,1228,1229,1225,1013
|
|
20250122,091000,17134009,1229,1225,1229,1225,1226
|
|
20250122,090900,15630754,1225,1225,1225,1224,1012
|
|
20250122,090800,14391966,1225,1224,1225,1222,2065
|
|
20250122,090700,11862595,1224,1224,1224,1224,100
|
|
20250122,090600,11740195,1225,1225,1225,1225,0
|
|
20250122,090500,11740195,1225,1225,1225,1225,0
|
|
20250122,090400,11740195,1225,1225,1225,1225,520
|
|
20250122,090300,11103195,1228,1228,1229,1228,42
|
|
20250122,090200,11051611,1225,1228,1228,1225,1378
|
|
20250122,090100,9359727,1229,1229,1229,1229,8
|
|
20250122,090000,9349895,1226,1220,1226,1220,7642
|