630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,192700,275500497,1171,1171,1171,1171,7930
|
|
20250123,192600,275500497,1171,1171,1171,1171,0
|
|
20250123,192500,275500497,1171,1171,1171,1171,0
|
|
20250123,192400,275500497,1171,1171,1171,1171,0
|
|
20250123,192300,275500497,1171,1171,1171,1171,0
|
|
20250123,192200,275500497,1171,1171,1171,1171,0
|
|
20250123,192100,275500497,1171,1171,1171,1171,0
|
|
20250123,192000,275500497,1171,1171,1171,1171,0
|
|
20250123,191900,275500497,1171,1171,1171,1171,0
|
|
20250123,191800,275500497,1171,1171,1171,1171,0
|
|
20250123,191700,275500497,1171,1171,1171,1171,0
|
|
20250123,191600,275500497,1171,1171,1171,1171,0
|
|
20250123,191500,275500497,1171,1171,1171,1171,0
|
|
20250123,191400,275500497,1171,1171,1171,1171,0
|
|
20250123,191300,275500497,1171,1171,1171,1171,0
|
|
20250123,191200,275500497,1171,1171,1171,1171,0
|
|
20250123,191100,275500497,1171,1171,1171,1171,0
|
|
20250123,191000,275500497,1171,1171,1171,1171,0
|
|
20250123,190900,275500497,1171,1171,1171,1171,0
|
|
20250123,190800,275500497,1171,1171,1171,1171,0
|
|
20250123,190700,275500497,1171,1171,1171,1171,0
|
|
20250123,190600,275500497,1171,1171,1171,1171,0
|
|
20250123,190500,275500497,1171,1171,1171,1171,0
|
|
20250123,190400,275500497,1171,1171,1171,1171,0
|
|
20250123,190300,275500497,1171,1171,1171,1171,0
|
|
20250123,190200,275500497,1171,1171,1171,1171,0
|
|
20250123,190100,275500497,1171,1171,1171,1171,0
|
|
20250123,190000,275500497,1171,1171,1171,1171,0
|
|
20250123,185900,275500497,1171,1171,1171,1171,0
|
|
20250123,185800,275500497,1171,1171,1171,1171,0
|
|
20250123,185700,275500497,1171,1171,1171,1171,7930
|
|
20250123,185600,275500497,1171,1171,1171,1171,0
|
|
20250123,185500,275500497,1171,1171,1171,1171,0
|
|
20250123,185400,275500497,1171,1171,1171,1171,0
|
|
20250123,185300,275500497,1171,1171,1171,1171,0
|
|
20250123,185200,275500497,1171,1171,1171,1171,0
|
|
20250123,185100,275500497,1171,1171,1171,1171,0
|
|
20250123,185000,275500497,1171,1171,1171,1171,0
|
|
20250123,184900,275500497,1171,1171,1171,1171,0
|
|
20250123,184800,275500497,1171,1171,1171,1171,0
|
|
20250123,184700,275500497,1171,1171,1171,1171,0
|
|
20250123,184600,275500497,1171,1171,1171,1171,0
|
|
20250123,184500,275500497,1171,1171,1171,1171,0
|
|
20250123,184400,275500497,1171,1171,1171,1171,0
|
|
20250123,184300,275500497,1171,1171,1171,1171,0
|
|
20250123,184200,275500497,1171,1171,1171,1171,0
|
|
20250123,184100,275500497,1171,1171,1171,1171,0
|
|
20250123,184000,275500497,1171,1171,1171,1171,0
|
|
20250123,183900,275500497,1171,1171,1171,1171,0
|
|
20250123,183800,275500497,1171,1171,1171,1171,0
|
|
20250123,183700,275500497,1171,1171,1171,1171,0
|
|
20250123,183600,275500497,1171,1171,1171,1171,0
|
|
20250123,183500,275500497,1171,1171,1171,1171,0
|
|
20250123,183400,275500497,1171,1171,1171,1171,0
|
|
20250123,183300,275500497,1171,1171,1171,1171,0
|
|
20250123,183200,275500497,1171,1171,1171,1171,0
|
|
20250123,183100,275500497,1171,1171,1171,1171,0
|
|
20250123,183000,275500497,1171,1171,1171,1171,0
|
|
20250123,182900,275500497,1171,1171,1171,1171,0
|
|
20250123,182800,275500497,1171,1171,1171,1171,0
|
|
20250123,182700,275500497,1171,1171,1171,1171,7930
|
|
20250123,182600,275500497,1171,1171,1171,1171,0
|
|
20250123,182500,275500497,1171,1171,1171,1171,0
|
|
20250123,182400,275500497,1171,1171,1171,1171,0
|
|
20250123,182300,275500497,1171,1171,1171,1171,0
|
|
20250123,182200,275500497,1171,1171,1171,1171,0
|
|
20250123,182100,275500497,1171,1171,1171,1171,0
|
|
20250123,182000,275500497,1171,1171,1171,1171,0
|
|
20250123,181900,275500497,1171,1171,1171,1171,0
|
|
20250123,181800,275500497,1171,1171,1171,1171,0
|
|
20250123,181700,275500497,1171,1171,1171,1171,0
|
|
20250123,181600,275500497,1171,1171,1171,1171,0
|
|
20250123,181500,275500497,1171,1171,1171,1171,0
|
|
20250123,181400,275500497,1171,1171,1171,1171,0
|
|
20250123,181300,275500497,1171,1171,1171,1171,0
|
|
20250123,181200,275500497,1171,1171,1171,1171,0
|
|
20250123,181100,275500497,1171,1171,1171,1171,0
|
|
20250123,181000,275500497,1171,1171,1171,1171,0
|
|
20250123,180900,275500497,1171,1171,1171,1171,0
|
|
20250123,180800,275500497,1171,1171,1171,1171,0
|
|
20250123,180700,275500497,1171,1171,1171,1171,0
|
|
20250123,180600,275500497,1171,1171,1171,1171,0
|
|
20250123,180500,275500497,1171,1171,1171,1171,0
|
|
20250123,180400,275500497,1171,1171,1171,1171,0
|
|
20250123,180300,275500497,1171,1171,1171,1171,0
|
|
20250123,180200,275500497,1171,1171,1171,1171,0
|
|
20250123,180100,275500497,1171,1171,1171,1171,0
|
|
20250123,180000,275500497,1171,1171,1171,1171,0
|
|
20250123,175900,275500497,1171,1171,1171,1171,0
|
|
20250123,175800,275500497,1171,1171,1171,1171,0
|
|
20250123,175700,275500497,1171,1171,1171,1171,7930
|
|
20250123,175600,275500497,1171,1171,1171,1171,0
|
|
20250123,175500,275500497,1171,1171,1171,1171,0
|
|
20250123,175400,275500497,1171,1171,1171,1171,0
|
|
20250123,175300,275500497,1171,1171,1171,1171,0
|
|
20250123,175200,275500497,1171,1171,1171,1171,0
|
|
20250123,175100,275500497,1171,1171,1171,1171,0
|
|
20250123,175000,275500497,1171,1171,1171,1171,0
|
|
20250123,174900,275500497,1171,1171,1171,1171,0
|
|
20250123,174800,275500497,1171,1171,1171,1171,0
|
|
20250123,174700,275500497,1171,1171,1171,1171,0
|
|
20250123,174600,275500497,1171,1171,1171,1171,0
|
|
20250123,174500,275500497,1171,1171,1171,1171,0
|
|
20250123,174400,275500497,1171,1171,1171,1171,0
|
|
20250123,174300,275500497,1171,1171,1171,1171,0
|
|
20250123,174200,275500497,1171,1171,1171,1171,0
|
|
20250123,174100,275500497,1171,1171,1171,1171,0
|
|
20250123,174000,275500497,1171,1171,1171,1171,0
|
|
20250123,173900,275500497,1171,1171,1171,1171,0
|
|
20250123,173800,275500497,1171,1171,1171,1171,0
|
|
20250123,173700,275500497,1171,1171,1171,1171,0
|
|
20250123,173600,275500497,1171,1171,1171,1171,0
|
|
20250123,173500,275500497,1171,1171,1171,1171,0
|
|
20250123,173400,275500497,1171,1171,1171,1171,0
|
|
20250123,173300,275500497,1171,1171,1171,1171,0
|
|
20250123,173200,275500497,1171,1171,1171,1171,0
|
|
20250123,173100,275500497,1171,1171,1171,1171,0
|
|
20250123,173000,275500497,1171,1171,1171,1171,0
|
|
20250123,172900,275500497,1171,1171,1171,1171,0
|
|
20250123,172800,275500497,1171,1171,1171,1171,0
|
|
20250123,172700,275500497,1171,1171,1171,1171,7930
|
|
20250123,172600,275500497,1171,1171,1171,1171,0
|
|
20250123,172500,275500497,1171,1171,1171,1171,0
|
|
20250123,172400,275500497,1171,1171,1171,1171,0
|
|
20250123,172300,275500497,1171,1171,1171,1171,0
|
|
20250123,172200,275500497,1171,1171,1171,1171,0
|
|
20250123,172100,275500497,1171,1171,1171,1171,0
|
|
20250123,172000,275500497,1171,1171,1171,1171,0
|
|
20250123,171900,275500497,1171,1171,1171,1171,0
|
|
20250123,171800,275500497,1171,1171,1171,1171,0
|
|
20250123,171700,275500497,1171,1171,1171,1171,0
|
|
20250123,171600,275500497,1171,1171,1171,1171,0
|
|
20250123,171500,275500497,1171,1171,1171,1171,0
|
|
20250123,171400,275500497,1171,1171,1171,1171,0
|
|
20250123,171300,275500497,1171,1171,1171,1171,0
|
|
20250123,171200,275500497,1171,1171,1171,1171,0
|
|
20250123,171100,275500497,1171,1171,1171,1171,0
|
|
20250123,171000,275500497,1171,1171,1171,1171,0
|
|
20250123,170900,275500497,1171,1171,1171,1171,0
|
|
20250123,170800,275500497,1171,1171,1171,1171,0
|
|
20250123,170700,275500497,1171,1171,1171,1171,0
|
|
20250123,170600,275500497,1171,1171,1171,1171,0
|
|
20250123,170500,275500497,1171,1171,1171,1171,0
|
|
20250123,170400,275500497,1171,1171,1171,1171,0
|
|
20250123,170300,275500497,1171,1171,1171,1171,0
|
|
20250123,170200,275500497,1171,1171,1171,1171,0
|
|
20250123,170100,275500497,1171,1171,1171,1171,0
|
|
20250123,170000,275500497,1171,1171,1171,1171,0
|
|
20250123,165900,275500497,1171,1171,1171,1171,0
|
|
20250123,165800,275500497,1171,1171,1171,1171,0
|
|
20250123,165700,275500497,1171,1171,1171,1171,7930
|
|
20250123,165600,275500497,1171,1171,1171,1171,0
|
|
20250123,165500,275500497,1171,1171,1171,1171,0
|
|
20250123,165400,275500497,1171,1171,1171,1171,0
|
|
20250123,165300,275500497,1171,1171,1171,1171,0
|
|
20250123,165200,275500497,1171,1171,1171,1171,0
|
|
20250123,165100,275500497,1171,1171,1171,1171,0
|
|
20250123,165000,275500497,1171,1171,1171,1171,0
|
|
20250123,164900,275500497,1171,1171,1171,1171,0
|
|
20250123,164800,275500497,1171,1171,1171,1171,0
|
|
20250123,164700,275500497,1171,1171,1171,1171,0
|
|
20250123,164600,275500497,1171,1171,1171,1171,0
|
|
20250123,164500,275500497,1171,1171,1171,1171,0
|
|
20250123,164400,275500497,1171,1171,1171,1171,0
|
|
20250123,164300,275500497,1171,1171,1171,1171,0
|
|
20250123,164200,275500497,1171,1171,1171,1171,0
|
|
20250123,164100,275500497,1171,1171,1171,1171,0
|
|
20250123,164000,275500497,1171,1171,1171,1171,0
|
|
20250123,163900,275500497,1171,1171,1171,1171,0
|
|
20250123,163800,275500497,1171,1171,1171,1171,0
|
|
20250123,163700,275500497,1171,1171,1171,1171,0
|
|
20250123,163600,275500497,1171,1171,1171,1171,0
|
|
20250123,163500,275500497,1171,1171,1171,1171,0
|
|
20250123,163400,275500497,1171,1171,1171,1171,0
|
|
20250123,163300,275500497,1171,1171,1171,1171,0
|
|
20250123,163200,275500497,1171,1171,1171,1171,0
|
|
20250123,163100,275500497,1171,1171,1171,1171,0
|
|
20250123,163000,275500497,1171,1171,1171,1171,0
|
|
20250123,162900,275500497,1171,1171,1171,1171,0
|
|
20250123,162800,275500497,1171,1171,1171,1171,0
|
|
20250123,162700,275500497,1171,1171,1171,1171,7930
|
|
20250123,162600,275500497,1171,1171,1171,1171,0
|
|
20250123,162500,275500497,1171,1171,1171,1171,0
|
|
20250123,162400,275500497,1171,1171,1171,1171,0
|
|
20250123,162300,275500497,1171,1171,1171,1171,0
|
|
20250123,162200,275500497,1171,1171,1171,1171,0
|
|
20250123,162100,275500497,1171,1171,1171,1171,0
|
|
20250123,162000,275500497,1171,1171,1171,1171,0
|
|
20250123,161900,275500497,1171,1171,1171,1171,0
|
|
20250123,161800,275500497,1171,1171,1171,1171,0
|
|
20250123,161700,275500497,1171,1171,1171,1171,0
|
|
20250123,161600,275500497,1171,1171,1171,1171,0
|
|
20250123,161500,275500497,1171,1171,1171,1171,0
|
|
20250123,161400,275500497,1171,1171,1171,1171,0
|
|
20250123,161300,275500497,1171,1171,1171,1171,0
|
|
20250123,161200,275500497,1171,1171,1171,1171,0
|
|
20250123,161100,275500497,1171,1171,1171,1171,0
|
|
20250123,161000,275500497,1171,1171,1171,1171,0
|
|
20250123,160900,275500497,1171,1171,1171,1171,0
|
|
20250123,160800,275500497,1171,1171,1171,1171,0
|
|
20250123,160700,275500497,1171,1171,1171,1171,0
|
|
20250123,160600,275500497,1171,1171,1171,1171,0
|
|
20250123,160500,275500497,1171,1171,1171,1171,0
|
|
20250123,160400,275500497,1171,1171,1171,1171,0
|
|
20250123,160300,275500497,1171,1171,1171,1171,0
|
|
20250123,160200,275500497,1171,1171,1171,1171,0
|
|
20250123,160100,275500497,1171,1171,1171,1171,0
|
|
20250123,160000,275500497,1171,1171,1171,1171,0
|
|
20250123,155900,275500497,1171,1171,1171,1171,0
|
|
20250123,155800,275500497,1171,1171,1171,1171,0
|
|
20250123,155700,275500497,1171,1171,1171,1171,7930
|
|
20250123,155600,275500497,1171,1171,1171,1171,0
|
|
20250123,155500,275500497,1171,1171,1171,1171,0
|
|
20250123,155400,275500497,1171,1171,1171,1171,0
|
|
20250123,155300,275500497,1171,1171,1171,1171,0
|
|
20250123,155200,275500497,1171,1171,1171,1171,0
|
|
20250123,155100,275500497,1171,1171,1171,1171,0
|
|
20250123,155000,275500497,1171,1171,1171,1171,0
|
|
20250123,154900,275500497,1171,1171,1171,1171,0
|
|
20250123,154800,275500497,1171,1171,1171,1171,0
|
|
20250123,154700,275500497,1171,1171,1171,1171,0
|
|
20250123,154600,275500497,1171,1171,1171,1171,0
|
|
20250123,154500,275500497,1171,1171,1171,1171,0
|
|
20250123,154400,275500497,1171,1171,1171,1171,0
|
|
20250123,154300,275500497,1171,1171,1171,1171,0
|
|
20250123,154200,275500497,1171,1171,1171,1171,0
|
|
20250123,154100,275500497,1171,1171,1171,1171,0
|
|
20250123,154000,275500497,1171,1171,1171,1171,0
|
|
20250123,153900,275500497,1171,1171,1171,1171,0
|
|
20250123,153800,275500497,1171,1171,1171,1171,0
|
|
20250123,153700,275500497,1171,1171,1171,1171,0
|
|
20250123,153600,275500497,1171,1171,1171,1171,0
|
|
20250123,153500,275500497,1171,1171,1171,1171,0
|
|
20250123,153400,275500497,1171,1171,1171,1171,0
|
|
20250123,153300,275500497,1171,1171,1171,1171,0
|
|
20250123,153200,275500497,1171,1171,1171,1171,0
|
|
20250123,153100,275500497,1171,1171,1171,1171,0
|
|
20250123,153000,275500497,1171,1171,1171,1171,7930
|
|
20250123,152900,266214467,1174,1174,1174,1174,0
|
|
20250123,152800,266214467,1174,1174,1174,1174,0
|
|
20250123,152700,266214467,1174,1174,1174,1174,0
|
|
20250123,152600,266214467,1174,1174,1174,1174,0
|
|
20250123,152500,266214467,1174,1174,1174,1174,0
|
|
20250123,152400,266214467,1174,1174,1174,1174,0
|
|
20250123,152300,266214467,1174,1174,1174,1174,0
|
|
20250123,152200,266214467,1174,1174,1174,1174,0
|
|
20250123,152100,266214467,1174,1174,1174,1174,0
|
|
20250123,152000,266214467,1174,1174,1174,1174,0
|
|
20250123,151900,266214467,1174,1173,1174,1173,1208
|
|
20250123,151800,264797482,1173,1174,1174,1173,4
|
|
20250123,151700,264792788,1174,1174,1174,1174,10
|
|
20250123,151600,264781048,1174,1174,1174,1174,10
|
|
20250123,151500,264769308,1175,1175,1175,1175,0
|
|
20250123,151400,264769308,1175,1174,1175,1174,632
|
|
20250123,151300,264027329,1173,1174,1174,1173,240
|
|
20250123,151200,263745799,1173,1173,1173,1173,56
|
|
20250123,151100,263680111,1172,1172,1172,1172,0
|
|
20250123,151000,263680111,1172,1172,1172,1172,0
|
|
20250123,150900,263680111,1172,1173,1173,1172,48
|
|
20250123,150800,263623808,1173,1173,1173,1173,362
|
|
20250123,150700,263199182,1172,1171,1172,1171,2235
|
|
20250123,150600,260579794,1172,1172,1172,1171,38
|
|
20250123,150500,260535276,1172,1173,1173,1172,1469
|
|
20250123,150400,258813323,1173,1173,1173,1173,0
|
|
20250123,150300,258813323,1173,1173,1173,1173,103
|
|
20250123,150200,258692504,1173,1173,1173,1173,0
|
|
20250123,150100,258692504,1173,1173,1173,1173,222
|
|
20250123,150000,258432098,1172,1172,1172,1172,0
|
|
20250123,145900,258432098,1172,1172,1172,1172,0
|
|
20250123,145800,258432098,1172,1172,1172,1172,26
|
|
20250123,145700,258401626,1175,1174,1175,1171,2046
|
|
20250123,145600,256004826,1172,1174,1174,1172,4000
|
|
20250123,145500,251316267,1182,1182,1182,1182,0
|
|
20250123,145400,251316267,1182,1182,1182,1182,0
|
|
20250123,145300,251316267,1182,1177,1182,1173,6345
|
|
20250123,145200,243843922,1177,1177,1177,1177,50
|
|
20250123,145100,243785072,1177,1177,1177,1177,990
|
|
20250123,145000,242619842,1177,1177,1177,1177,1231
|
|
20250123,144900,241170955,1178,1179,1179,1178,90
|
|
20250123,144800,241064890,1178,1178,1178,1178,0
|
|
20250123,144700,241064890,1178,1178,1178,1178,144
|
|
20250123,144600,240895258,1178,1178,1178,1178,0
|
|
20250123,144500,240895258,1178,1178,1178,1177,1255
|
|
20250123,144400,239418110,1178,1178,1178,1178,85
|
|
20250123,144300,239317980,1179,1179,1179,1179,0
|
|
20250123,144200,239317980,1179,1179,1179,1179,0
|
|
20250123,144100,239317980,1179,1179,1179,1179,0
|
|
20250123,144000,239317980,1179,1179,1179,1179,120
|
|
20250123,143900,239176500,1179,1179,1179,1179,3611
|
|
20250123,143800,234919131,1179,1179,1179,1179,613
|
|
20250123,143700,234196404,1179,1179,1179,1179,130
|
|
20250123,143600,234043134,1180,1180,1180,1180,0
|
|
20250123,143500,234043134,1180,1180,1180,1180,0
|
|
20250123,143400,234043134,1180,1180,1180,1180,3000
|
|
20250123,143300,230503134,1180,1181,1181,1180,3916
|
|
20250123,143200,225882252,1182,1182,1182,1182,0
|
|
20250123,143100,225882252,1182,1182,1182,1182,7
|
|
20250123,143000,225873978,1181,1181,1181,1181,0
|
|
20250123,142900,225873978,1181,1181,1181,1181,0
|
|
20250123,142800,225873978,1181,1181,1181,1181,0
|
|
20250123,142700,225873978,1181,1181,1181,1181,241
|
|
20250123,142600,225589357,1180,1180,1180,1180,0
|
|
20250123,142500,225589357,1180,1180,1180,1180,0
|
|
20250123,142400,225589357,1180,1180,1180,1180,0
|
|
20250123,142300,225589357,1180,1180,1180,1180,0
|
|
20250123,142200,225589357,1180,1180,1180,1180,0
|
|
20250123,142100,225589357,1180,1182,1182,1180,1103
|
|
20250123,142000,224286998,1182,1182,1182,1182,0
|
|
20250123,141900,224286998,1182,1182,1182,1182,201
|
|
20250123,141800,224049416,1181,1181,1181,1181,0
|
|
20250123,141700,224049416,1181,1181,1181,1181,0
|
|
20250123,141600,224049416,1181,1181,1181,1181,0
|
|
20250123,141500,224049416,1181,1181,1181,1181,0
|
|
20250123,141400,224049416,1181,1181,1181,1181,0
|
|
20250123,141300,224049416,1181,1181,1181,1181,0
|
|
20250123,141200,224049416,1181,1181,1181,1181,0
|
|
20250123,141100,224049416,1181,1181,1181,1181,0
|
|
20250123,141000,224049416,1181,1181,1181,1181,0
|
|
20250123,140900,224049416,1181,1181,1181,1181,0
|
|
20250123,140800,224049416,1181,1181,1181,1181,0
|
|
20250123,140700,224049416,1181,1181,1181,1181,0
|
|
20250123,140600,224049416,1181,1181,1181,1181,0
|
|
20250123,140500,224049416,1181,1181,1181,1181,0
|
|
20250123,140400,224049416,1181,1181,1181,1181,387
|
|
20250123,140300,223592369,1182,1182,1182,1182,0
|
|
20250123,140200,223592369,1182,1182,1182,1182,0
|
|
20250123,140100,223592369,1182,1182,1182,1182,0
|
|
20250123,140000,223592369,1182,1182,1182,1182,0
|
|
20250123,135900,223592369,1182,1182,1182,1182,1
|
|
20250123,135800,223591187,1180,1180,1180,1180,0
|
|
20250123,135700,223591187,1180,1180,1180,1180,0
|
|
20250123,135600,223591187,1180,1180,1180,1180,0
|
|
20250123,135500,223591187,1180,1180,1180,1180,0
|
|
20250123,135400,223591187,1180,1180,1180,1180,0
|
|
20250123,135300,223591187,1180,1180,1180,1180,0
|
|
20250123,135200,223591187,1180,1180,1180,1180,37
|
|
20250123,135100,223547527,1180,1180,1180,1180,82
|
|
20250123,135000,223450767,1180,1180,1180,1180,81
|
|
20250123,134900,223355187,1180,1180,1180,1180,493
|
|
20250123,134800,222773447,1181,1181,1181,1181,0
|
|
20250123,134700,222773447,1181,1181,1181,1181,0
|
|
20250123,134600,222773447,1181,1181,1181,1181,0
|
|
20250123,134500,222773447,1181,1181,1181,1180,79
|
|
20250123,134400,222680186,1182,1182,1182,1182,0
|
|
20250123,134300,222680186,1182,1182,1182,1182,0
|
|
20250123,134200,222680186,1182,1182,1182,1182,10
|
|
20250123,134100,222668366,1182,1182,1182,1182,0
|
|
20250123,134000,222668366,1182,1182,1182,1182,0
|
|
20250123,133900,222668366,1182,1182,1182,1182,0
|
|
20250123,133800,222668366,1182,1182,1182,1182,267
|
|
20250123,133700,222352772,1181,1181,1181,1181,0
|
|
20250123,133600,222352772,1181,1181,1181,1181,0
|
|
20250123,133500,222352772,1181,1181,1181,1181,0
|
|
20250123,133400,222352772,1181,1181,1181,1179,7894
|
|
20250123,133300,213033510,1182,1182,1182,1182,0
|
|
20250123,133200,213033510,1182,1182,1182,1182,374
|
|
20250123,133100,212591442,1182,1182,1182,1182,0
|
|
20250123,133000,212591442,1182,1182,1182,1182,10
|
|
20250123,132900,212579622,1182,1182,1182,1182,0
|
|
20250123,132800,212579622,1182,1182,1182,1182,0
|
|
20250123,132700,212579622,1182,1182,1182,1182,0
|
|
20250123,132600,212579622,1182,1182,1182,1182,218
|
|
20250123,132500,212321946,1182,1182,1182,1182,0
|
|
20250123,132400,212321946,1182,1182,1182,1182,0
|
|
20250123,132300,212321946,1182,1182,1182,1182,408
|
|
20250123,132200,211839690,1182,1182,1182,1182,0
|
|
20250123,132100,211839690,1182,1182,1182,1182,2
|
|
20250123,132000,211837326,1182,1182,1182,1182,294
|
|
20250123,131900,211489818,1182,1182,1182,1182,30
|
|
20250123,131800,211454358,1182,1182,1182,1182,164
|
|
20250123,131700,211260510,1181,1181,1181,1181,0
|
|
20250123,131600,211260510,1181,1181,1181,1181,0
|
|
20250123,131500,211260510,1181,1181,1181,1181,0
|
|
20250123,131400,211260510,1181,1181,1181,1181,0
|
|
20250123,131300,211260510,1181,1181,1181,1181,0
|
|
20250123,131200,211260510,1181,1181,1181,1181,0
|
|
20250123,131100,211260510,1181,1181,1181,1181,0
|
|
20250123,131000,211260510,1181,1181,1181,1181,175
|
|
20250123,130900,211053835,1181,1181,1181,1181,0
|
|
20250123,130800,211053835,1181,1181,1181,1181,1
|
|
20250123,130700,211052654,1180,1180,1180,1180,0
|
|
20250123,130600,211052654,1180,1180,1180,1180,0
|
|
20250123,130500,211052654,1180,1180,1180,1180,0
|
|
20250123,130400,211052654,1180,1183,1183,1180,232
|
|
20250123,130300,210778666,1183,1183,1183,1183,0
|
|
20250123,130200,210778666,1183,1183,1183,1183,1
|
|
20250123,130100,210777483,1183,1183,1183,1183,1
|
|
20250123,130000,210776300,1181,1183,1183,1177,19134
|
|
20250123,125900,188206002,1189,1189,1189,1189,1
|
|
20250123,125800,188204813,1182,1182,1182,1182,0
|
|
20250123,125700,188204813,1182,1182,1182,1182,0
|
|
20250123,125600,188204813,1182,1183,1183,1182,410
|
|
20250123,125500,187720082,1183,1183,1183,1183,2020
|
|
20250123,125400,185330422,1184,1185,1185,1184,763
|
|
20250123,125300,184426868,1186,1186,1186,1186,1
|
|
20250123,125200,184425682,1189,1189,1189,1189,0
|
|
20250123,125100,184425682,1189,1189,1189,1189,0
|
|
20250123,125000,184425682,1189,1189,1189,1189,1
|
|
20250123,124900,184424493,1189,1189,1189,1189,0
|
|
20250123,124800,184424493,1189,1189,1189,1189,7
|
|
20250123,124700,184416170,1189,1189,1189,1189,0
|
|
20250123,124600,184416170,1189,1189,1189,1189,0
|
|
20250123,124500,184416170,1189,1186,1189,1184,5001
|
|
20250123,124400,178491973,1190,1190,1190,1190,1
|
|
20250123,124300,178490783,1186,1186,1186,1186,0
|
|
20250123,124200,178490783,1186,1186,1186,1186,33
|
|
20250123,124100,178451645,1186,1186,1186,1186,0
|
|
20250123,124000,178451645,1186,1186,1186,1186,0
|
|
20250123,123900,178451645,1186,1186,1186,1186,0
|
|
20250123,123800,178451645,1186,1191,1191,1186,792
|
|
20250123,123700,177512156,1191,1191,1191,1191,0
|
|
20250123,123600,177512156,1191,1191,1191,1191,1
|
|
20250123,123500,177510965,1191,1191,1191,1191,0
|
|
20250123,123400,177510965,1191,1191,1191,1191,0
|
|
20250123,123300,177510965,1191,1191,1191,1191,0
|
|
20250123,123200,177510965,1191,1191,1191,1191,0
|
|
20250123,123100,177510965,1191,1191,1191,1191,0
|
|
20250123,123000,177510965,1191,1191,1191,1191,0
|
|
20250123,122900,177510965,1191,1191,1191,1191,0
|
|
20250123,122800,177510965,1191,1191,1191,1191,305
|
|
20250123,122700,177147710,1191,1191,1192,1191,1128
|
|
20250123,122600,175803983,1191,1191,1191,1191,0
|
|
20250123,122500,175803983,1191,1186,1191,1186,3809
|
|
20250123,122400,171276239,1186,1185,1186,1185,76
|
|
20250123,122300,171186141,1186,1186,1186,1186,927
|
|
20250123,122200,170086719,1186,1186,1186,1186,202
|
|
20250123,122100,169847147,1186,1186,1186,1186,267
|
|
20250123,122000,169530485,1186,1188,1188,1186,8051
|
|
20250123,121900,159978209,1188,1188,1188,1188,1600
|
|
20250123,121800,158077409,1189,1189,1189,1189,0
|
|
20250123,121700,158077409,1189,1189,1189,1189,0
|
|
20250123,121600,158077409,1189,1190,1190,1189,5074
|
|
20250123,121500,152040263,1191,1191,1191,1191,2648
|
|
20250123,121400,148886495,1191,1191,1191,1191,63
|
|
20250123,121300,148811462,1192,1192,1192,1192,387
|
|
20250123,121200,148350158,1192,1192,1192,1192,0
|
|
20250123,121100,148350158,1192,1192,1192,1192,0
|
|
20250123,121000,148350158,1192,1192,1192,1192,0
|
|
20250123,120900,148350158,1192,1192,1192,1192,0
|
|
20250123,120800,148350158,1192,1192,1192,1192,19
|
|
20250123,120700,148327510,1192,1192,1192,1192,0
|
|
20250123,120600,148327510,1192,1192,1192,1192,0
|
|
20250123,120500,148327510,1192,1192,1192,1192,0
|
|
20250123,120400,148327510,1192,1192,1192,1192,1
|
|
20250123,120300,148326318,1192,1192,1192,1192,0
|
|
20250123,120200,148326318,1192,1192,1192,1192,0
|
|
20250123,120100,148326318,1192,1192,1192,1192,4
|
|
20250123,120000,148321550,1192,1192,1192,1192,0
|
|
20250123,115900,148321550,1192,1192,1192,1192,6
|
|
20250123,115800,148314398,1191,1191,1191,1191,0
|
|
20250123,115700,148314398,1191,1191,1191,1191,0
|
|
20250123,115600,148314398,1191,1192,1192,1191,73
|
|
20250123,115500,148227453,1191,1191,1191,1191,0
|
|
20250123,115400,148227453,1191,1191,1191,1191,0
|
|
20250123,115300,148227453,1191,1191,1191,1191,2
|
|
20250123,115200,148225071,1190,1190,1190,1190,1000
|
|
20250123,115100,147035071,1194,1194,1194,1194,4
|
|
20250123,115000,147030295,1194,1194,1194,1194,0
|
|
20250123,114900,147030295,1194,1194,1194,1194,31
|
|
20250123,114800,146993281,1194,1194,1194,1194,0
|
|
20250123,114700,146993281,1194,1194,1194,1194,0
|
|
20250123,114600,146993281,1194,1194,1194,1194,0
|
|
20250123,114500,146993281,1194,1194,1194,1194,0
|
|
20250123,114400,146993281,1194,1194,1194,1194,0
|
|
20250123,114300,146993281,1194,1194,1194,1194,0
|
|
20250123,114200,146993281,1194,1194,1194,1194,0
|
|
20250123,114100,146993281,1194,1194,1194,1194,1
|
|
20250123,114000,146992087,1190,1190,1190,1190,120
|
|
20250123,113900,146849287,1194,1194,1194,1194,0
|
|
20250123,113800,146849287,1194,1194,1194,1194,0
|
|
20250123,113700,146849287,1194,1194,1194,1194,0
|
|
20250123,113600,146849287,1194,1194,1194,1194,0
|
|
20250123,113500,146849287,1194,1194,1194,1194,0
|
|
20250123,113400,146849287,1194,1194,1194,1194,1
|
|
20250123,113300,146848093,1190,1190,1190,1190,1207
|
|
20250123,113200,145411763,1194,1194,1194,1194,0
|
|
20250123,113100,145411763,1194,1194,1194,1190,11
|
|
20250123,113000,145398665,1190,1190,1190,1190,0
|
|
20250123,112900,145398665,1190,1190,1190,1190,5
|
|
20250123,112800,145392715,1194,1194,1194,1194,0
|
|
20250123,112700,145392715,1194,1194,1194,1194,0
|
|
20250123,112600,145392715,1194,1189,1194,1189,731
|
|
20250123,112500,144523551,1190,1190,1190,1190,26
|
|
20250123,112400,144492611,1190,1190,1190,1190,0
|
|
20250123,112300,144492611,1190,1190,1190,1190,0
|
|
20250123,112200,144492611,1190,1190,1190,1190,0
|
|
20250123,112100,144492611,1190,1190,1190,1190,0
|
|
20250123,112000,144492611,1190,1190,1190,1190,0
|
|
20250123,111900,144492611,1190,1190,1190,1190,0
|
|
20250123,111800,144492611,1190,1190,1190,1190,0
|
|
20250123,111700,144492611,1190,1190,1190,1190,0
|
|
20250123,111600,144492611,1190,1190,1190,1190,0
|
|
20250123,111500,144492611,1190,1190,1190,1190,19
|
|
20250123,111400,144470001,1192,1192,1192,1192,0
|
|
20250123,111300,144470001,1192,1192,1192,1192,0
|
|
20250123,111200,144470001,1192,1192,1192,1192,0
|
|
20250123,111100,144470001,1192,1192,1192,1192,0
|
|
20250123,111000,144470001,1192,1192,1192,1192,204
|
|
20250123,110900,144226833,1192,1192,1192,1192,0
|
|
20250123,110800,144226833,1192,1192,1192,1192,2
|
|
20250123,110700,144224449,1190,1190,1190,1190,0
|
|
20250123,110600,144224449,1190,1190,1190,1190,0
|
|
20250123,110500,144224449,1190,1190,1190,1190,0
|
|
20250123,110400,144224449,1190,1190,1190,1190,0
|
|
20250123,110300,144224449,1190,1190,1190,1190,0
|
|
20250123,110200,144224449,1190,1190,1190,1190,0
|
|
20250123,110100,144224449,1190,1189,1190,1189,28
|
|
20250123,110000,144191130,1190,1190,1190,1190,11
|
|
20250123,105900,144178040,1190,1190,1190,1190,5
|
|
20250123,105800,144172090,1190,1190,1190,1190,1500
|
|
20250123,105700,142387090,1190,1190,1190,1190,463
|
|
20250123,105600,141836120,1192,1192,1192,1192,0
|
|
20250123,105500,141836120,1192,1192,1192,1192,0
|
|
20250123,105400,141836120,1192,1192,1192,1192,0
|
|
20250123,105300,141836120,1192,1192,1192,1192,0
|
|
20250123,105200,141836120,1192,1190,1192,1190,4
|
|
20250123,105100,141831358,1190,1190,1190,1190,918
|
|
20250123,105000,140738938,1190,1190,1190,1190,1516
|
|
20250123,104900,138934898,1192,1192,1192,1192,0
|
|
20250123,104800,138934898,1192,1192,1192,1192,0
|
|
20250123,104700,138934898,1192,1192,1192,1192,0
|
|
20250123,104600,138934898,1192,1192,1192,1192,0
|
|
20250123,104500,138934898,1192,1192,1192,1192,0
|
|
20250123,104400,138934898,1192,1191,1192,1191,13810
|
|
20250123,104300,122473688,1190,1190,1190,1190,0
|
|
20250123,104200,122473688,1190,1190,1190,1190,1600
|
|
20250123,104100,120569688,1192,1192,1192,1192,500
|
|
20250123,104000,119973688,1192,1192,1192,1192,0
|
|
20250123,103900,119973688,1192,1192,1192,1192,0
|
|
20250123,103800,119973688,1192,1192,1192,1192,0
|
|
20250123,103700,119973688,1192,1192,1192,1192,2490
|
|
20250123,103600,117005608,1191,1191,1191,1191,0
|
|
20250123,103500,117005608,1191,1191,1191,1191,0
|
|
20250123,103400,117005608,1191,1191,1191,1191,118
|
|
20250123,103300,116865070,1191,1191,1191,1191,182
|
|
20250123,103200,116648308,1189,1189,1189,1189,0
|
|
20250123,103100,116648308,1189,1189,1189,1189,0
|
|
20250123,103000,116648308,1189,1189,1189,1189,22
|
|
20250123,102900,116622150,1189,1189,1189,1189,1
|
|
20250123,102800,116620961,1189,1189,1189,1189,0
|
|
20250123,102700,116620961,1189,1189,1189,1189,0
|
|
20250123,102600,116620961,1189,1189,1189,1189,0
|
|
20250123,102500,116620961,1189,1189,1189,1189,0
|
|
20250123,102400,116620961,1189,1189,1189,1189,0
|
|
20250123,102300,116620961,1189,1189,1189,1189,0
|
|
20250123,102200,116620961,1189,1189,1189,1189,372
|
|
20250123,102100,116178653,1189,1189,1189,1188,633
|
|
20250123,102000,115426017,1189,1189,1189,1189,0
|
|
20250123,101900,115426017,1189,1189,1189,1189,500
|
|
20250123,101800,114831517,1189,1189,1189,1189,0
|
|
20250123,101700,114831517,1189,1189,1189,1189,0
|
|
20250123,101600,114831517,1189,1189,1189,1189,0
|
|
20250123,101500,114831517,1189,1190,1190,1189,1976
|
|
20250123,101400,112481145,1191,1191,1191,1191,145
|
|
20250123,101300,112308450,1191,1191,1191,1191,10
|
|
20250123,101200,112296540,1191,1191,1191,1191,0
|
|
20250123,101100,112296540,1191,1191,1191,1191,0
|
|
20250123,101000,112296540,1191,1191,1191,1190,284
|
|
20250123,100900,111958334,1191,1192,1192,1191,3653
|
|
20250123,100800,107605200,1192,1192,1192,1192,766
|
|
20250123,100700,106692128,1192,1192,1192,1192,16
|
|
20250123,100600,106673056,1191,1193,1193,1191,901
|
|
20250123,100500,105599052,1195,1192,1195,1192,77
|
|
20250123,100400,105507151,1192,1192,1192,1192,0
|
|
20250123,100300,105507151,1192,1194,1194,1192,2708
|
|
20250123,100200,102276548,1194,1193,1194,1193,54
|
|
20250123,100100,102212075,1193,1193,1193,1193,0
|
|
20250123,100000,102212075,1193,1193,1193,1193,0
|
|
20250123,095900,102212075,1193,1193,1193,1193,2
|
|
20250123,095800,102209689,1193,1193,1193,1193,0
|
|
20250123,095700,102209689,1193,1193,1193,1193,0
|
|
20250123,095600,102209689,1193,1193,1193,1193,884
|
|
20250123,095500,101155077,1197,1195,1198,1194,675
|
|
20250123,095400,100348626,1195,1195,1195,1195,1
|
|
20250123,095300,100347431,1195,1195,1195,1194,1137
|
|
20250123,095200,98989816,1195,1195,1195,1195,750
|
|
20250123,095100,98093566,1196,1196,1196,1196,1220
|
|
20250123,095000,96634446,1196,1197,1197,1196,2973
|
|
20250123,094900,93077903,1197,1197,1197,1197,0
|
|
20250123,094800,93077903,1197,1197,1197,1197,0
|
|
20250123,094700,93077903,1197,1197,1197,1197,3082
|
|
20250123,094600,89388749,1198,1199,1199,1198,15363
|
|
20250123,094500,70980147,1199,1205,1205,1199,1010
|
|
20250123,094400,69769097,1199,1199,1199,1199,3361
|
|
20250123,094300,65739258,1208,1200,1209,1200,610
|
|
20250123,094200,65006804,1200,1200,1200,1199,5647
|
|
20250123,094100,58234178,1200,1200,1200,1200,238
|
|
20250123,094000,57948578,1200,1200,1200,1200,0
|
|
20250123,093900,57948578,1200,1200,1200,1200,100
|
|
20250123,093800,57828578,1200,1202,1202,1200,608
|
|
20250123,093700,57098758,1202,1200,1202,1200,181
|
|
20250123,093600,56881556,1200,1202,1202,1200,2171
|
|
20250123,093500,54276014,1200,1200,1202,1200,108
|
|
20250123,093400,54146406,1201,1201,1201,1201,0
|
|
20250123,093300,54146406,1201,1201,1201,1201,531
|
|
20250123,093200,53508675,1200,1200,1200,1199,3589
|
|
20250123,093100,49202000,1200,1201,1201,1200,210
|
|
20250123,093000,48949990,1201,1201,1201,1201,8
|
|
20250123,092900,48940382,1200,1200,1200,1200,80
|
|
20250123,092800,48844382,1199,1200,1200,1199,4983
|
|
20250123,092700,42869361,1199,1200,1200,1199,6774
|
|
20250123,092600,34744918,1200,1200,1200,1200,0
|
|
20250123,092500,34744918,1200,1200,1200,1200,1134
|
|
20250123,092400,33384118,1200,1200,1200,1200,457
|
|
20250123,092300,32835718,1200,1200,1200,1200,0
|
|
20250123,092200,32835718,1200,1200,1200,1200,45
|
|
20250123,092100,32781718,1199,1200,1200,1199,840
|
|
20250123,092000,31774508,1200,1201,1201,1200,319
|
|
20250123,091900,31391628,1199,1201,1201,1199,1000
|
|
20250123,091800,30191607,1201,1201,1201,1201,5
|
|
20250123,091700,30185602,1201,1201,1201,1201,0
|
|
20250123,091600,30185602,1201,1200,1201,1200,52
|
|
20250123,091500,30123176,1200,1200,1200,1200,11
|
|
20250123,091400,30109976,1200,1200,1200,1200,44
|
|
20250123,091300,30057176,1199,1199,1199,1199,26
|
|
20250123,091200,30026002,1198,1198,1198,1198,0
|
|
20250123,091100,30026002,1198,1198,1198,1198,50
|
|
20250123,091000,29966102,1198,1202,1202,1198,12119
|
|
20250123,090900,15443627,1203,1203,1203,1203,1033
|
|
20250123,090800,14200928,1203,1203,1203,1203,0
|
|
20250123,090700,14200928,1203,1203,1203,1203,115
|
|
20250123,090600,14062583,1202,1202,1202,1202,2
|
|
20250123,090500,14060179,1202,1202,1202,1202,0
|
|
20250123,090400,14060179,1202,1202,1202,1202,2
|
|
20250123,090300,14057775,1202,1202,1202,1202,2
|
|
20250123,090200,14055371,1198,1204,1209,1198,6051
|
|
20250123,090100,6764624,1202,1210,1210,1202,3269
|
|
20250123,090000,2818295,1211,1218,1218,1211,2318
|