629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,192600,156001184,1149,1149,1149,1149,471
|
|
20250204,192500,156001184,1149,1149,1149,1149,0
|
|
20250204,192400,156001184,1149,1149,1149,1149,0
|
|
20250204,192300,156001184,1149,1149,1149,1149,0
|
|
20250204,192200,156001184,1149,1149,1149,1149,0
|
|
20250204,192100,156001184,1149,1149,1149,1149,0
|
|
20250204,192000,156001184,1149,1149,1149,1149,0
|
|
20250204,191900,156001184,1149,1149,1149,1149,0
|
|
20250204,191800,156001184,1149,1149,1149,1149,0
|
|
20250204,191700,156001184,1149,1149,1149,1149,0
|
|
20250204,191600,156001184,1149,1149,1149,1149,0
|
|
20250204,191500,156001184,1149,1149,1149,1149,0
|
|
20250204,191400,156001184,1149,1149,1149,1149,0
|
|
20250204,191300,156001184,1149,1149,1149,1149,0
|
|
20250204,191200,156001184,1149,1149,1149,1149,0
|
|
20250204,191100,156001184,1149,1149,1149,1149,0
|
|
20250204,191000,156001184,1149,1149,1149,1149,0
|
|
20250204,190900,156001184,1149,1149,1149,1149,0
|
|
20250204,190800,156001184,1149,1149,1149,1149,0
|
|
20250204,190700,156001184,1149,1149,1149,1149,0
|
|
20250204,190600,156001184,1149,1149,1149,1149,0
|
|
20250204,190500,156001184,1149,1149,1149,1149,0
|
|
20250204,190400,156001184,1149,1149,1149,1149,0
|
|
20250204,190300,156001184,1149,1149,1149,1149,0
|
|
20250204,190200,156001184,1149,1149,1149,1149,0
|
|
20250204,190100,156001184,1149,1149,1149,1149,0
|
|
20250204,190000,156001184,1149,1149,1149,1149,0
|
|
20250204,185900,156001184,1149,1149,1149,1149,0
|
|
20250204,185800,156001184,1149,1149,1149,1149,0
|
|
20250204,185700,156001184,1149,1149,1149,1149,0
|
|
20250204,185600,156001184,1149,1149,1149,1149,471
|
|
20250204,185500,156001184,1149,1149,1149,1149,0
|
|
20250204,185400,156001184,1149,1149,1149,1149,0
|
|
20250204,185300,156001184,1149,1149,1149,1149,0
|
|
20250204,185200,156001184,1149,1149,1149,1149,0
|
|
20250204,185100,156001184,1149,1149,1149,1149,0
|
|
20250204,185000,156001184,1149,1149,1149,1149,0
|
|
20250204,184900,156001184,1149,1149,1149,1149,0
|
|
20250204,184800,156001184,1149,1149,1149,1149,0
|
|
20250204,184700,156001184,1149,1149,1149,1149,0
|
|
20250204,184600,156001184,1149,1149,1149,1149,0
|
|
20250204,184500,156001184,1149,1149,1149,1149,0
|
|
20250204,184400,156001184,1149,1149,1149,1149,0
|
|
20250204,184300,156001184,1149,1149,1149,1149,0
|
|
20250204,184200,156001184,1149,1149,1149,1149,0
|
|
20250204,184100,156001184,1149,1149,1149,1149,0
|
|
20250204,184000,156001184,1149,1149,1149,1149,0
|
|
20250204,183900,156001184,1149,1149,1149,1149,0
|
|
20250204,183800,156001184,1149,1149,1149,1149,0
|
|
20250204,183700,156001184,1149,1149,1149,1149,0
|
|
20250204,183600,156001184,1149,1149,1149,1149,0
|
|
20250204,183500,156001184,1149,1149,1149,1149,0
|
|
20250204,183400,156001184,1149,1149,1149,1149,0
|
|
20250204,183300,156001184,1149,1149,1149,1149,0
|
|
20250204,183200,156001184,1149,1149,1149,1149,0
|
|
20250204,183100,156001184,1149,1149,1149,1149,0
|
|
20250204,183000,156001184,1149,1149,1149,1149,0
|
|
20250204,182900,156001184,1149,1149,1149,1149,0
|
|
20250204,182800,156001184,1149,1149,1149,1149,0
|
|
20250204,182700,156001184,1149,1149,1149,1149,0
|
|
20250204,182600,156001184,1149,1149,1149,1149,471
|
|
20250204,182500,156001184,1149,1149,1149,1149,0
|
|
20250204,182400,156001184,1149,1149,1149,1149,0
|
|
20250204,182300,156001184,1149,1149,1149,1149,0
|
|
20250204,182200,156001184,1149,1149,1149,1149,0
|
|
20250204,182100,156001184,1149,1149,1149,1149,0
|
|
20250204,182000,156001184,1149,1149,1149,1149,0
|
|
20250204,181900,156001184,1149,1149,1149,1149,0
|
|
20250204,181800,156001184,1149,1149,1149,1149,0
|
|
20250204,181700,156001184,1149,1149,1149,1149,0
|
|
20250204,181600,156001184,1149,1149,1149,1149,0
|
|
20250204,181500,156001184,1149,1149,1149,1149,0
|
|
20250204,181400,156001184,1149,1149,1149,1149,0
|
|
20250204,181300,156001184,1149,1149,1149,1149,0
|
|
20250204,181200,156001184,1149,1149,1149,1149,0
|
|
20250204,181100,156001184,1149,1149,1149,1149,0
|
|
20250204,181000,156001184,1149,1149,1149,1149,0
|
|
20250204,180900,156001184,1149,1149,1149,1149,0
|
|
20250204,180800,156001184,1149,1149,1149,1149,0
|
|
20250204,180700,156001184,1149,1149,1149,1149,0
|
|
20250204,180600,156001184,1149,1149,1149,1149,0
|
|
20250204,180500,156001184,1149,1149,1149,1149,0
|
|
20250204,180400,156001184,1149,1149,1149,1149,0
|
|
20250204,180300,156001184,1149,1149,1149,1149,0
|
|
20250204,180200,156001184,1149,1149,1149,1149,0
|
|
20250204,180100,156001184,1149,1149,1149,1149,0
|
|
20250204,180000,156001184,1149,1149,1149,1149,0
|
|
20250204,175900,156001184,1149,1149,1149,1149,0
|
|
20250204,175800,156001184,1149,1149,1149,1149,0
|
|
20250204,175700,156001184,1149,1149,1149,1149,0
|
|
20250204,175600,156001184,1149,1149,1149,1149,471
|
|
20250204,175500,156001184,1149,1149,1149,1149,0
|
|
20250204,175400,156001184,1149,1149,1149,1149,0
|
|
20250204,175300,156001184,1149,1149,1149,1149,0
|
|
20250204,175200,156001184,1149,1149,1149,1149,0
|
|
20250204,175100,156001184,1149,1149,1149,1149,0
|
|
20250204,175000,156001184,1149,1149,1149,1149,0
|
|
20250204,174900,156001184,1149,1149,1149,1149,0
|
|
20250204,174800,156001184,1149,1149,1149,1149,0
|
|
20250204,174700,156001184,1149,1149,1149,1149,0
|
|
20250204,174600,156001184,1149,1149,1149,1149,0
|
|
20250204,174500,156001184,1149,1149,1149,1149,0
|
|
20250204,174400,156001184,1149,1149,1149,1149,0
|
|
20250204,174300,156001184,1149,1149,1149,1149,0
|
|
20250204,174200,156001184,1149,1149,1149,1149,0
|
|
20250204,174100,156001184,1149,1149,1149,1149,0
|
|
20250204,174000,156001184,1149,1149,1149,1149,0
|
|
20250204,173900,156001184,1149,1149,1149,1149,0
|
|
20250204,173800,156001184,1149,1149,1149,1149,0
|
|
20250204,173700,156001184,1149,1149,1149,1149,0
|
|
20250204,173600,156001184,1149,1149,1149,1149,0
|
|
20250204,173500,156001184,1149,1149,1149,1149,0
|
|
20250204,173400,156001184,1149,1149,1149,1149,0
|
|
20250204,173300,156001184,1149,1149,1149,1149,0
|
|
20250204,173200,156001184,1149,1149,1149,1149,0
|
|
20250204,173100,156001184,1149,1149,1149,1149,0
|
|
20250204,173000,156001184,1149,1149,1149,1149,0
|
|
20250204,172900,156001184,1149,1149,1149,1149,0
|
|
20250204,172800,156001184,1149,1149,1149,1149,0
|
|
20250204,172700,156001184,1149,1149,1149,1149,0
|
|
20250204,172600,156001184,1149,1149,1149,1149,471
|
|
20250204,172500,156001184,1149,1149,1149,1149,0
|
|
20250204,172400,156001184,1149,1149,1149,1149,0
|
|
20250204,172300,156001184,1149,1149,1149,1149,0
|
|
20250204,172200,156001184,1149,1149,1149,1149,0
|
|
20250204,172100,156001184,1149,1149,1149,1149,0
|
|
20250204,172000,156001184,1149,1149,1149,1149,0
|
|
20250204,171900,156001184,1149,1149,1149,1149,0
|
|
20250204,171800,156001184,1149,1149,1149,1149,0
|
|
20250204,171700,156001184,1149,1149,1149,1149,0
|
|
20250204,171600,156001184,1149,1149,1149,1149,0
|
|
20250204,171500,156001184,1149,1149,1149,1149,0
|
|
20250204,171400,156001184,1149,1149,1149,1149,0
|
|
20250204,171300,156001184,1149,1149,1149,1149,0
|
|
20250204,171200,156001184,1149,1149,1149,1149,0
|
|
20250204,171100,156001184,1149,1149,1149,1149,0
|
|
20250204,171000,156001184,1149,1149,1149,1149,0
|
|
20250204,170900,156001184,1149,1149,1149,1149,0
|
|
20250204,170800,156001184,1149,1149,1149,1149,0
|
|
20250204,170700,156001184,1149,1149,1149,1149,0
|
|
20250204,170600,156001184,1149,1149,1149,1149,0
|
|
20250204,170500,156001184,1149,1149,1149,1149,0
|
|
20250204,170400,156001184,1149,1149,1149,1149,0
|
|
20250204,170300,156001184,1149,1149,1149,1149,0
|
|
20250204,170200,156001184,1149,1149,1149,1149,0
|
|
20250204,170100,156001184,1149,1149,1149,1149,0
|
|
20250204,170000,156001184,1149,1149,1149,1149,0
|
|
20250204,165900,156001184,1149,1149,1149,1149,0
|
|
20250204,165800,156001184,1149,1149,1149,1149,0
|
|
20250204,165700,156001184,1149,1149,1149,1149,0
|
|
20250204,165600,156001184,1149,1149,1149,1149,471
|
|
20250204,165500,156001184,1149,1149,1149,1149,0
|
|
20250204,165400,156001184,1149,1149,1149,1149,0
|
|
20250204,165300,156001184,1149,1149,1149,1149,0
|
|
20250204,165200,156001184,1149,1149,1149,1149,0
|
|
20250204,165100,156001184,1149,1149,1149,1149,0
|
|
20250204,165000,156001184,1149,1149,1149,1149,0
|
|
20250204,164900,156001184,1149,1149,1149,1149,0
|
|
20250204,164800,156001184,1149,1149,1149,1149,0
|
|
20250204,164700,156001184,1149,1149,1149,1149,0
|
|
20250204,164600,156001184,1149,1149,1149,1149,0
|
|
20250204,164500,156001184,1149,1149,1149,1149,0
|
|
20250204,164400,156001184,1149,1149,1149,1149,0
|
|
20250204,164300,156001184,1149,1149,1149,1149,0
|
|
20250204,164200,156001184,1149,1149,1149,1149,0
|
|
20250204,164100,156001184,1149,1149,1149,1149,0
|
|
20250204,164000,156001184,1149,1149,1149,1149,0
|
|
20250204,163900,156001184,1149,1149,1149,1149,0
|
|
20250204,163800,156001184,1149,1149,1149,1149,0
|
|
20250204,163700,156001184,1149,1149,1149,1149,0
|
|
20250204,163600,156001184,1149,1149,1149,1149,0
|
|
20250204,163500,156001184,1149,1149,1149,1149,0
|
|
20250204,163400,156001184,1149,1149,1149,1149,0
|
|
20250204,163300,156001184,1149,1149,1149,1149,0
|
|
20250204,163200,156001184,1149,1149,1149,1149,0
|
|
20250204,163100,156001184,1149,1149,1149,1149,0
|
|
20250204,163000,156001184,1149,1149,1149,1149,0
|
|
20250204,162900,156001184,1149,1149,1149,1149,0
|
|
20250204,162800,156001184,1149,1149,1149,1149,0
|
|
20250204,162700,156001184,1149,1149,1149,1149,0
|
|
20250204,162600,156001184,1149,1149,1149,1149,471
|
|
20250204,162500,156001184,1149,1149,1149,1149,0
|
|
20250204,162400,156001184,1149,1149,1149,1149,0
|
|
20250204,162300,156001184,1149,1149,1149,1149,0
|
|
20250204,162200,156001184,1149,1149,1149,1149,0
|
|
20250204,162100,156001184,1149,1149,1149,1149,0
|
|
20250204,162000,156001184,1149,1149,1149,1149,0
|
|
20250204,161900,156001184,1149,1149,1149,1149,0
|
|
20250204,161800,156001184,1149,1149,1149,1149,0
|
|
20250204,161700,156001184,1149,1149,1149,1149,0
|
|
20250204,161600,156001184,1149,1149,1149,1149,0
|
|
20250204,161500,156001184,1149,1149,1149,1149,0
|
|
20250204,161400,156001184,1149,1149,1149,1149,0
|
|
20250204,161300,156001184,1149,1149,1149,1149,0
|
|
20250204,161200,156001184,1149,1149,1149,1149,0
|
|
20250204,161100,156001184,1149,1149,1149,1149,0
|
|
20250204,161000,156001184,1149,1149,1149,1149,0
|
|
20250204,160900,156001184,1149,1149,1149,1149,0
|
|
20250204,160800,156001184,1149,1149,1149,1149,0
|
|
20250204,160700,156001184,1149,1149,1149,1149,0
|
|
20250204,160600,156001184,1149,1149,1149,1149,0
|
|
20250204,160500,156001184,1149,1149,1149,1149,0
|
|
20250204,160400,156001184,1149,1149,1149,1149,0
|
|
20250204,160300,156001184,1149,1149,1149,1149,0
|
|
20250204,160200,156001184,1149,1149,1149,1149,0
|
|
20250204,160100,156001184,1149,1149,1149,1149,0
|
|
20250204,160000,156001184,1149,1149,1149,1149,0
|
|
20250204,155900,156001184,1149,1149,1149,1149,0
|
|
20250204,155800,156001184,1149,1149,1149,1149,0
|
|
20250204,155700,156001184,1149,1149,1149,1149,0
|
|
20250204,155600,156001184,1149,1149,1149,1149,471
|
|
20250204,155500,156001184,1149,1149,1149,1149,0
|
|
20250204,155400,156001184,1149,1149,1149,1149,0
|
|
20250204,155300,156001184,1149,1149,1149,1149,0
|
|
20250204,155200,156001184,1149,1149,1149,1149,0
|
|
20250204,155100,156001184,1149,1149,1149,1149,0
|
|
20250204,155000,156001184,1149,1149,1149,1149,0
|
|
20250204,154900,156001184,1149,1149,1149,1149,0
|
|
20250204,154800,156001184,1149,1149,1149,1149,0
|
|
20250204,154700,156001184,1149,1149,1149,1149,0
|
|
20250204,154600,156001184,1149,1149,1149,1149,0
|
|
20250204,154500,156001184,1149,1149,1149,1149,0
|
|
20250204,154400,156001184,1149,1149,1149,1149,0
|
|
20250204,154300,156001184,1149,1149,1149,1149,0
|
|
20250204,154200,156001184,1149,1149,1149,1149,0
|
|
20250204,154100,156001184,1149,1149,1149,1149,0
|
|
20250204,154000,156001184,1149,1149,1149,1149,0
|
|
20250204,153900,156001184,1149,1149,1149,1149,0
|
|
20250204,153800,156001184,1149,1149,1149,1149,0
|
|
20250204,153700,156001184,1149,1149,1149,1149,0
|
|
20250204,153600,156001184,1149,1149,1149,1149,0
|
|
20250204,153500,156001184,1149,1149,1149,1149,0
|
|
20250204,153400,156001184,1149,1149,1149,1149,0
|
|
20250204,153300,156001184,1149,1149,1149,1149,0
|
|
20250204,153200,156001184,1149,1149,1149,1149,0
|
|
20250204,153100,156001184,1149,1149,1149,1149,0
|
|
20250204,153000,156001184,1149,1149,1149,1149,471
|
|
20250204,152900,155460005,1149,1149,1149,1149,0
|
|
20250204,152800,155460005,1149,1149,1149,1149,0
|
|
20250204,152700,155460005,1149,1149,1149,1149,0
|
|
20250204,152600,155460005,1149,1149,1149,1149,0
|
|
20250204,152500,155460005,1149,1149,1149,1149,0
|
|
20250204,152400,155460005,1149,1149,1149,1149,0
|
|
20250204,152300,155460005,1149,1149,1149,1149,0
|
|
20250204,152200,155460005,1149,1149,1149,1149,0
|
|
20250204,152100,155460005,1149,1149,1149,1149,0
|
|
20250204,152000,155460005,1149,1149,1149,1149,0
|
|
20250204,151900,155460005,1149,1149,1149,1149,5
|
|
20250204,151800,155454260,1149,1149,1149,1149,211
|
|
20250204,151700,155211821,1149,1149,1149,1149,152
|
|
20250204,151600,155037173,1149,1149,1149,1149,71
|
|
20250204,151500,154955594,1149,1149,1149,1149,0
|
|
20250204,151400,154955594,1149,1149,1149,1149,137
|
|
20250204,151300,154798181,1149,1146,1149,1146,5812
|
|
20250204,151200,148137320,1146,1146,1146,1146,0
|
|
20250204,151100,148137320,1146,1145,1146,1145,1373
|
|
20250204,151000,146565072,1146,1145,1146,1145,31
|
|
20250204,150900,146529572,1146,1146,1146,1146,112
|
|
20250204,150800,146401220,1144,1144,1144,1144,0
|
|
20250204,150700,146401220,1144,1144,1144,1144,0
|
|
20250204,150600,146401220,1144,1144,1144,1144,128
|
|
20250204,150500,146254788,1146,1146,1146,1146,0
|
|
20250204,150400,146254788,1146,1146,1146,1146,3
|
|
20250204,150300,146251350,1146,1146,1146,1146,80
|
|
20250204,150200,146159670,1145,1145,1145,1145,363
|
|
20250204,150100,145744035,1145,1145,1145,1145,0
|
|
20250204,150000,145744035,1145,1145,1145,1145,0
|
|
20250204,145900,145744035,1145,1145,1145,1145,3637
|
|
20250204,145800,141579670,1146,1146,1146,1146,3928
|
|
20250204,145700,137078182,1150,1150,1150,1150,0
|
|
20250204,145600,137078182,1150,1150,1150,1150,0
|
|
20250204,145500,137078182,1150,1150,1150,1150,86
|
|
20250204,145400,136979282,1150,1150,1150,1150,6
|
|
20250204,145300,136972382,1150,1150,1150,1150,0
|
|
20250204,145200,136972382,1150,1150,1150,1150,0
|
|
20250204,145100,136972382,1150,1150,1150,1150,0
|
|
20250204,145000,136972382,1150,1150,1150,1150,0
|
|
20250204,144900,136972382,1150,1150,1150,1150,0
|
|
20250204,144800,136972382,1150,1150,1150,1150,0
|
|
20250204,144700,136972382,1150,1150,1150,1150,0
|
|
20250204,144600,136972382,1150,1146,1150,1146,2282
|
|
20250204,144500,134357202,1150,1150,1150,1150,2
|
|
20250204,144400,134354902,1149,1149,1149,1149,1000
|
|
20250204,144300,133205902,1150,1149,1150,1149,210
|
|
20250204,144200,132964602,1146,1149,1149,1146,825
|
|
20250204,144100,132016683,1147,1147,1147,1147,0
|
|
20250204,144000,132016683,1147,1147,1147,1147,500
|
|
20250204,143900,131443183,1149,1149,1149,1149,0
|
|
20250204,143800,131443183,1149,1149,1149,1149,0
|
|
20250204,143700,131443183,1149,1149,1149,1149,10
|
|
20250204,143600,131431693,1149,1149,1149,1149,165
|
|
20250204,143500,131242108,1150,1150,1150,1150,0
|
|
20250204,143400,131242108,1150,1150,1150,1150,20
|
|
20250204,143300,131219108,1150,1150,1150,1150,0
|
|
20250204,143200,131219108,1150,1150,1150,1150,1
|
|
20250204,143100,131217958,1150,1150,1150,1150,0
|
|
20250204,143000,131217958,1150,1150,1150,1150,0
|
|
20250204,142900,131217958,1150,1150,1150,1150,0
|
|
20250204,142800,131217958,1150,1150,1150,1150,1
|
|
20250204,142700,131216808,1146,1146,1146,1146,0
|
|
20250204,142600,131216808,1146,1146,1146,1146,32
|
|
20250204,142500,131180136,1146,1146,1146,1146,10
|
|
20250204,142400,131168676,1150,1150,1150,1150,0
|
|
20250204,142300,131168676,1150,1150,1150,1150,0
|
|
20250204,142200,131168676,1150,1146,1150,1146,90
|
|
20250204,142100,131065188,1147,1147,1147,1147,0
|
|
20250204,142000,131065188,1147,1147,1147,1147,0
|
|
20250204,141900,131065188,1147,1147,1147,1147,1500
|
|
20250204,141800,129344688,1149,1149,1149,1149,2635
|
|
20250204,141700,126317073,1149,1150,1150,1149,3770
|
|
20250204,141600,121981768,1150,1150,1150,1150,2092
|
|
20250204,141500,119575968,1153,1153,1153,1153,0
|
|
20250204,141400,119575968,1153,1153,1153,1153,120
|
|
20250204,141300,119437608,1154,1154,1154,1154,0
|
|
20250204,141200,119437608,1154,1154,1154,1154,0
|
|
20250204,141100,119437608,1154,1154,1154,1154,0
|
|
20250204,141000,119437608,1154,1154,1154,1150,17
|
|
20250204,140900,119418050,1150,1150,1150,1150,0
|
|
20250204,140800,119418050,1150,1150,1150,1150,0
|
|
20250204,140700,119418050,1150,1152,1152,1150,4070
|
|
20250204,140600,114735663,1152,1153,1153,1152,752
|
|
20250204,140500,113868682,1153,1154,1155,1153,941
|
|
20250204,140400,112782795,1154,1154,1154,1154,57
|
|
20250204,140300,112717017,1155,1155,1155,1155,1
|
|
20250204,140200,112715862,1155,1154,1155,1154,734
|
|
20250204,140100,111868118,1155,1155,1155,1155,0
|
|
20250204,140000,111868118,1155,1155,1155,1155,0
|
|
20250204,135900,111868118,1155,1155,1155,1155,0
|
|
20250204,135800,111868118,1155,1155,1155,1155,0
|
|
20250204,135700,111868118,1155,1155,1155,1155,0
|
|
20250204,135600,111868118,1155,1155,1155,1155,0
|
|
20250204,135500,111868118,1155,1155,1155,1155,47
|
|
20250204,135400,111813833,1155,1155,1155,1155,60
|
|
20250204,135300,111744533,1155,1155,1155,1155,0
|
|
20250204,135200,111744533,1155,1155,1155,1155,133
|
|
20250204,135100,111590918,1154,1154,1154,1154,0
|
|
20250204,135000,111590918,1154,1154,1154,1154,0
|
|
20250204,134900,111590918,1154,1154,1154,1154,0
|
|
20250204,134800,111590918,1154,1154,1154,1154,0
|
|
20250204,134700,111590918,1154,1154,1154,1154,0
|
|
20250204,134600,111590918,1154,1154,1154,1154,0
|
|
20250204,134500,111590918,1154,1154,1154,1154,0
|
|
20250204,134400,111590918,1154,1154,1154,1154,0
|
|
20250204,134300,111590918,1154,1154,1154,1154,0
|
|
20250204,134200,111590918,1154,1155,1155,1154,3523
|
|
20250204,134100,107521876,1155,1155,1155,1155,1495
|
|
20250204,134000,105795151,1155,1154,1155,1154,5566
|
|
20250204,133900,99368613,1153,1153,1153,1153,0
|
|
20250204,133800,99368613,1153,1153,1153,1153,0
|
|
20250204,133700,99368613,1153,1153,1153,1153,0
|
|
20250204,133600,99368613,1153,1153,1153,1153,0
|
|
20250204,133500,99368613,1153,1153,1153,1153,112
|
|
20250204,133400,99239477,1153,1153,1153,1153,0
|
|
20250204,133300,99239477,1153,1153,1153,1153,0
|
|
20250204,133200,99239477,1153,1153,1153,1153,18
|
|
20250204,133100,99218723,1153,1153,1153,1153,0
|
|
20250204,133000,99218723,1153,1153,1153,1153,0
|
|
20250204,132900,99218723,1153,1153,1153,1153,100
|
|
20250204,132800,99103423,1154,1154,1154,1154,100
|
|
20250204,132700,98988023,1153,1153,1153,1153,100
|
|
20250204,132600,98872723,1151,1151,1151,1151,0
|
|
20250204,132500,98872723,1151,1151,1151,1151,0
|
|
20250204,132400,98872723,1151,1151,1151,1151,13
|
|
20250204,132300,98857760,1154,1154,1154,1154,0
|
|
20250204,132200,98857760,1154,1154,1154,1154,0
|
|
20250204,132100,98857760,1154,1154,1154,1154,0
|
|
20250204,132000,98857760,1154,1152,1154,1151,959
|
|
20250204,131900,97752790,1152,1152,1152,1152,12
|
|
20250204,131800,97738966,1152,1152,1152,1152,0
|
|
20250204,131700,97738966,1152,1152,1152,1152,0
|
|
20250204,131600,97738966,1152,1152,1152,1152,0
|
|
20250204,131500,97738966,1152,1152,1152,1152,0
|
|
20250204,131400,97738966,1152,1152,1152,1152,202
|
|
20250204,131300,97506262,1152,1153,1153,1152,1225
|
|
20250204,131200,96094880,1154,1154,1154,1154,3
|
|
20250204,131100,96091418,1154,1154,1154,1154,0
|
|
20250204,131000,96091418,1154,1154,1154,1154,0
|
|
20250204,130900,96091418,1154,1154,1154,1154,0
|
|
20250204,130800,96091418,1154,1154,1154,1154,95
|
|
20250204,130700,95981788,1154,1154,1154,1154,0
|
|
20250204,130600,95981788,1154,1154,1154,1154,0
|
|
20250204,130500,95981788,1154,1154,1154,1154,0
|
|
20250204,130400,95981788,1154,1154,1154,1154,0
|
|
20250204,130300,95981788,1154,1154,1154,1154,0
|
|
20250204,130200,95981788,1154,1154,1154,1154,0
|
|
20250204,130100,95981788,1154,1154,1154,1154,0
|
|
20250204,130000,95981788,1154,1154,1154,1154,0
|
|
20250204,125900,95981788,1154,1154,1154,1154,0
|
|
20250204,125800,95981788,1154,1154,1154,1154,0
|
|
20250204,125700,95981788,1154,1154,1154,1154,0
|
|
20250204,125600,95981788,1154,1154,1154,1154,0
|
|
20250204,125500,95981788,1154,1154,1154,1154,0
|
|
20250204,125400,95981788,1154,1154,1154,1154,0
|
|
20250204,125300,95981788,1154,1154,1154,1154,0
|
|
20250204,125200,95981788,1154,1154,1154,1154,0
|
|
20250204,125100,95981788,1154,1154,1154,1154,0
|
|
20250204,125000,95981788,1154,1154,1154,1154,0
|
|
20250204,124900,95981788,1154,1152,1154,1150,1065
|
|
20250204,124800,94755673,1153,1153,1153,1153,500
|
|
20250204,124700,94179173,1154,1154,1154,1154,0
|
|
20250204,124600,94179173,1154,1154,1154,1154,0
|
|
20250204,124500,94179173,1154,1154,1154,1154,0
|
|
20250204,124400,94179173,1154,1154,1154,1154,500
|
|
20250204,124300,93602173,1154,1154,1154,1154,1101
|
|
20250204,124200,92331619,1153,1153,1153,1153,0
|
|
20250204,124100,92331619,1153,1153,1153,1153,20
|
|
20250204,124000,92308559,1154,1154,1154,1154,0
|
|
20250204,123900,92308559,1154,1154,1154,1154,26
|
|
20250204,123800,92278555,1154,1154,1154,1154,0
|
|
20250204,123700,92278555,1154,1154,1154,1154,0
|
|
20250204,123600,92278555,1154,1154,1154,1154,0
|
|
20250204,123500,92278555,1154,1154,1154,1154,0
|
|
20250204,123400,92278555,1154,1154,1154,1154,169
|
|
20250204,123300,92083529,1154,1154,1154,1154,0
|
|
20250204,123200,92083529,1154,1154,1154,1154,0
|
|
20250204,123100,92083529,1154,1154,1154,1154,0
|
|
20250204,123000,92083529,1154,1154,1154,1154,15
|
|
20250204,122900,92066219,1153,1153,1153,1153,0
|
|
20250204,122800,92066219,1153,1153,1153,1153,0
|
|
20250204,122700,92066219,1153,1153,1153,1153,0
|
|
20250204,122600,92066219,1153,1153,1153,1153,0
|
|
20250204,122500,92066219,1153,1153,1153,1153,0
|
|
20250204,122400,92066219,1153,1153,1153,1153,0
|
|
20250204,122300,92066219,1153,1153,1153,1153,0
|
|
20250204,122200,92066219,1153,1153,1153,1153,0
|
|
20250204,122100,92066219,1153,1153,1153,1153,0
|
|
20250204,122000,92066219,1153,1154,1154,1153,23
|
|
20250204,121900,92039678,1154,1154,1154,1154,0
|
|
20250204,121800,92039678,1154,1154,1154,1154,0
|
|
20250204,121700,92039678,1154,1154,1154,1154,0
|
|
20250204,121600,92039678,1154,1154,1154,1154,151
|
|
20250204,121500,91865424,1154,1154,1154,1154,0
|
|
20250204,121400,91865424,1154,1154,1154,1154,0
|
|
20250204,121300,91865424,1154,1154,1154,1154,30
|
|
20250204,121200,91830804,1154,1154,1154,1154,0
|
|
20250204,121100,91830804,1154,1154,1154,1154,0
|
|
20250204,121000,91830804,1154,1154,1154,1153,132
|
|
20250204,120900,91678488,1154,1154,1154,1154,1000
|
|
20250204,120800,90524488,1154,1154,1154,1154,1500
|
|
20250204,120700,88793488,1153,1153,1153,1153,0
|
|
20250204,120600,88793488,1153,1153,1153,1153,0
|
|
20250204,120500,88793488,1153,1153,1153,1153,0
|
|
20250204,120400,88793488,1153,1153,1153,1153,0
|
|
20250204,120300,88793488,1153,1153,1153,1153,4
|
|
20250204,120200,88788876,1154,1154,1154,1154,0
|
|
20250204,120100,88788876,1154,1154,1154,1154,0
|
|
20250204,120000,88788876,1154,1154,1154,1154,185
|
|
20250204,115900,88575386,1152,1152,1152,1152,0
|
|
20250204,115800,88575386,1152,1152,1152,1152,0
|
|
20250204,115700,88575386,1152,1152,1152,1152,0
|
|
20250204,115600,88575386,1152,1152,1152,1152,0
|
|
20250204,115500,88575386,1152,1152,1152,1152,2
|
|
20250204,115400,88573082,1153,1153,1153,1153,2
|
|
20250204,115300,88570776,1155,1155,1155,1155,0
|
|
20250204,115200,88570776,1155,1155,1155,1155,0
|
|
20250204,115100,88570776,1155,1155,1155,1155,0
|
|
20250204,115000,88570776,1155,1155,1155,1155,0
|
|
20250204,114900,88570776,1155,1155,1155,1155,0
|
|
20250204,114800,88570776,1155,1155,1155,1155,0
|
|
20250204,114700,88570776,1155,1155,1155,1155,0
|
|
20250204,114600,88570776,1155,1155,1155,1155,0
|
|
20250204,114500,88570776,1155,1155,1155,1155,1
|
|
20250204,114400,88569621,1152,1152,1152,1152,0
|
|
20250204,114300,88569621,1152,1152,1152,1152,0
|
|
20250204,114200,88569621,1152,1152,1152,1152,0
|
|
20250204,114100,88569621,1152,1152,1152,1152,453
|
|
20250204,114000,88047765,1153,1153,1153,1153,8
|
|
20250204,113900,88038541,1154,1154,1154,1154,1
|
|
20250204,113800,88037387,1154,1154,1154,1154,7
|
|
20250204,113700,88029309,1155,1155,1155,1155,0
|
|
20250204,113600,88029309,1155,1155,1155,1155,0
|
|
20250204,113500,88029309,1155,1155,1155,1155,0
|
|
20250204,113400,88029309,1155,1155,1155,1155,0
|
|
20250204,113300,88029309,1155,1155,1155,1155,20
|
|
20250204,113200,88006209,1155,1155,1155,1155,0
|
|
20250204,113100,88006209,1155,1155,1155,1155,0
|
|
20250204,113000,88006209,1155,1155,1155,1155,178
|
|
20250204,112900,87800619,1152,1152,1152,1152,15
|
|
20250204,112800,87783339,1156,1156,1156,1156,0
|
|
20250204,112700,87783339,1156,1156,1156,1156,0
|
|
20250204,112600,87783339,1156,1156,1156,1156,0
|
|
20250204,112500,87783339,1156,1156,1156,1156,0
|
|
20250204,112400,87783339,1156,1156,1156,1156,0
|
|
20250204,112300,87783339,1156,1156,1156,1156,0
|
|
20250204,112200,87783339,1156,1156,1156,1156,0
|
|
20250204,112100,87783339,1156,1156,1156,1156,1
|
|
20250204,112000,87782183,1152,1152,1152,1152,0
|
|
20250204,111900,87782183,1152,1152,1152,1152,0
|
|
20250204,111800,87782183,1152,1152,1152,1152,0
|
|
20250204,111700,87782183,1152,1152,1152,1152,13
|
|
20250204,111600,87767207,1156,1156,1156,1156,0
|
|
20250204,111500,87767207,1156,1156,1156,1156,81
|
|
20250204,111400,87673571,1156,1156,1156,1156,0
|
|
20250204,111300,87673571,1156,1156,1156,1156,865
|
|
20250204,111200,86673631,1156,1156,1156,1156,0
|
|
20250204,111100,86673631,1156,1156,1156,1156,0
|
|
20250204,111000,86673631,1156,1156,1156,1156,0
|
|
20250204,110900,86673631,1156,1155,1156,1155,163
|
|
20250204,110800,86485356,1156,1156,1156,1156,0
|
|
20250204,110700,86485356,1156,1156,1156,1156,0
|
|
20250204,110600,86485356,1156,1156,1156,1156,0
|
|
20250204,110500,86485356,1156,1156,1156,1156,0
|
|
20250204,110400,86485356,1156,1156,1156,1156,0
|
|
20250204,110300,86485356,1156,1156,1156,1156,0
|
|
20250204,110200,86485356,1156,1156,1156,1156,0
|
|
20250204,110100,86485356,1156,1156,1156,1156,0
|
|
20250204,110000,86485356,1156,1156,1156,1156,0
|
|
20250204,105900,86485356,1156,1156,1156,1156,0
|
|
20250204,105800,86485356,1156,1156,1156,1156,0
|
|
20250204,105700,86485356,1156,1156,1156,1156,0
|
|
20250204,105600,86485356,1156,1156,1156,1156,0
|
|
20250204,105500,86485356,1156,1156,1156,1156,0
|
|
20250204,105400,86485356,1156,1156,1156,1156,51
|
|
20250204,105300,86426400,1152,1156,1156,1152,11
|
|
20250204,105200,86413688,1156,1152,1156,1152,3
|
|
20250204,105100,86410228,1152,1152,1152,1152,0
|
|
20250204,105000,86410228,1152,1152,1152,1152,0
|
|
20250204,104900,86410228,1152,1153,1153,1152,2000
|
|
20250204,104800,84105919,1156,1156,1156,1156,1
|
|
20250204,104700,84104763,1153,1153,1153,1153,29
|
|
20250204,104600,84071326,1156,1156,1156,1156,2000
|
|
20250204,104500,81759326,1156,1156,1156,1156,0
|
|
20250204,104400,81759326,1156,1156,1156,1156,0
|
|
20250204,104300,81759326,1156,1156,1156,1156,0
|
|
20250204,104200,81759326,1156,1156,1156,1156,9
|
|
20250204,104100,81748922,1157,1157,1157,1157,0
|
|
20250204,104000,81748922,1157,1156,1157,1156,13
|
|
20250204,103900,81733883,1156,1156,1156,1156,0
|
|
20250204,103800,81733883,1156,1156,1156,1156,10
|
|
20250204,103700,81722323,1157,1157,1157,1157,0
|
|
20250204,103600,81722323,1157,1157,1157,1157,323
|
|
20250204,103500,81348612,1158,1158,1158,1158,0
|
|
20250204,103400,81348612,1158,1158,1158,1158,0
|
|
20250204,103300,81348612,1158,1158,1158,1158,0
|
|
20250204,103200,81348612,1158,1158,1158,1158,0
|
|
20250204,103100,81348612,1158,1156,1158,1156,102
|
|
20250204,103000,81230552,1156,1156,1156,1156,0
|
|
20250204,102900,81230552,1156,1156,1156,1156,0
|
|
20250204,102800,81230552,1156,1156,1156,1156,0
|
|
20250204,102700,81230552,1156,1156,1156,1156,0
|
|
20250204,102600,81230552,1156,1156,1156,1156,0
|
|
20250204,102500,81230552,1156,1156,1156,1156,0
|
|
20250204,102400,81230552,1156,1156,1156,1156,2
|
|
20250204,102300,81228240,1156,1156,1156,1156,265
|
|
20250204,102200,80921900,1152,1152,1152,1152,0
|
|
20250204,102100,80921900,1152,1152,1152,1152,0
|
|
20250204,102000,80921900,1152,1152,1152,1152,0
|
|
20250204,101900,80921900,1152,1154,1154,1152,400
|
|
20250204,101800,80460810,1156,1155,1156,1155,655
|
|
20250204,101700,79704199,1156,1156,1156,1156,281
|
|
20250204,101600,79379363,1159,1159,1159,1159,0
|
|
20250204,101500,79379363,1159,1159,1159,1159,0
|
|
20250204,101400,79379363,1159,1159,1159,1159,0
|
|
20250204,101300,79379363,1159,1159,1159,1159,200
|
|
20250204,101200,79147563,1157,1157,1157,1157,0
|
|
20250204,101100,79147563,1157,1157,1157,1157,1757
|
|
20250204,101000,77114714,1157,1157,1157,1157,0
|
|
20250204,100900,77114714,1157,1157,1157,1157,0
|
|
20250204,100800,77114714,1157,1157,1157,1157,1
|
|
20250204,100700,77113557,1161,1161,1161,1161,498
|
|
20250204,100600,76535379,1160,1160,1160,1160,1000
|
|
20250204,100500,75375379,1160,1160,1160,1160,1
|
|
20250204,100400,75374219,1160,1160,1160,1160,0
|
|
20250204,100300,75374219,1160,1159,1160,1159,2
|
|
20250204,100200,75371900,1160,1158,1160,1158,277
|
|
20250204,100100,75050584,1160,1160,1160,1160,0
|
|
20250204,100000,75050584,1160,1160,1160,1160,0
|
|
20250204,095900,75050584,1160,1160,1160,1160,283
|
|
20250204,095800,74722304,1160,1160,1160,1160,30
|
|
20250204,095700,74687504,1163,1163,1163,1163,2
|
|
20250204,095600,74685178,1162,1162,1162,1162,0
|
|
20250204,095500,74685178,1162,1161,1162,1161,202
|
|
20250204,095400,74450480,1160,1160,1160,1160,90
|
|
20250204,095300,74346080,1157,1157,1157,1157,0
|
|
20250204,095200,74346080,1157,1157,1157,1157,1
|
|
20250204,095100,74344923,1157,1157,1157,1157,40
|
|
20250204,095000,74298643,1160,1160,1160,1160,0
|
|
20250204,094900,74298643,1160,1160,1160,1160,0
|
|
20250204,094800,74298643,1160,1160,1160,1160,1310
|
|
20250204,094700,72779043,1161,1160,1161,1160,3447
|
|
20250204,094600,68780346,1161,1161,1161,1161,0
|
|
20250204,094500,68780346,1161,1161,1161,1161,0
|
|
20250204,094400,68780346,1161,1159,1161,1159,2322
|
|
20250204,094300,66086929,1160,1160,1160,1160,1008
|
|
20250204,094200,64917649,1160,1160,1160,1160,63
|
|
20250204,094100,64844569,1154,1154,1154,1154,0
|
|
20250204,094000,64844569,1154,1154,1154,1154,0
|
|
20250204,093900,64844569,1154,1154,1154,1154,4000
|
|
20250204,093800,60228569,1166,1166,1166,1166,0
|
|
20250204,093700,60228569,1166,1166,1166,1166,0
|
|
20250204,093600,60228569,1166,1166,1166,1166,0
|
|
20250204,093500,60228569,1166,1166,1166,1166,0
|
|
20250204,093400,60228569,1166,1166,1166,1166,231
|
|
20250204,093300,59959223,1164,1167,1167,1164,1023
|
|
20250204,093200,58765647,1168,1156,1169,1153,6846
|
|
20250204,093100,50838360,1156,1155,1156,1155,1508
|
|
20250204,093000,49096616,1155,1155,1155,1155,0
|
|
20250204,092900,49096616,1155,1155,1155,1155,1460
|
|
20250204,092800,47410316,1155,1155,1155,1155,57
|
|
20250204,092700,47344481,1156,1155,1156,1150,512
|
|
20250204,092600,46753120,1154,1144,1154,1144,20533
|
|
20250204,092500,23117836,1144,1144,1144,1144,300
|
|
20250204,092400,22774636,1150,1150,1150,1150,0
|
|
20250204,092300,22774636,1150,1150,1150,1150,1402
|
|
20250204,092200,21162336,1150,1150,1150,1150,0
|
|
20250204,092100,21162336,1150,1150,1150,1150,61
|
|
20250204,092000,21092186,1150,1150,1150,1150,2
|
|
20250204,091900,21089886,1150,1144,1150,1144,602
|
|
20250204,091800,20398686,1150,1150,1150,1150,0
|
|
20250204,091700,20398686,1150,1149,1150,1149,26
|
|
20250204,091600,20368810,1142,1142,1142,1142,100
|
|
20250204,091500,20254610,1150,1150,1150,1150,0
|
|
20250204,091400,20254610,1150,1150,1150,1150,0
|
|
20250204,091300,20254610,1150,1150,1150,1150,0
|
|
20250204,091200,20254610,1150,1149,1150,1149,500
|
|
20250204,091100,19679647,1152,1152,1152,1152,0
|
|
20250204,091000,19679647,1152,1141,1152,1140,905
|
|
20250204,090900,18646999,1153,1141,1153,1141,151
|
|
20250204,090800,18474468,1155,1155,1155,1155,0
|
|
20250204,090700,18474468,1155,1155,1155,1155,0
|
|
20250204,090600,18474468,1155,1144,1155,1140,6283
|
|
20250204,090500,11278014,1144,1142,1144,1142,471
|
|
20250204,090400,10740128,1145,1145,1145,1145,0
|
|
20250204,090300,10740128,1145,1145,1145,1145,2
|
|
20250204,090200,10737838,1145,1141,1145,1141,1407
|
|
20250204,090100,9126827,1141,1141,1141,1141,0
|
|
20250204,090000,9126827,1141,1132,1141,1126,8055
|