631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,192800,137962665,1164,1164,1164,1164,6284
|
|
20250205,192700,137962665,1164,1164,1164,1164,0
|
|
20250205,192600,137962665,1164,1164,1164,1164,0
|
|
20250205,192500,137962665,1164,1164,1164,1164,0
|
|
20250205,192400,137962665,1164,1164,1164,1164,0
|
|
20250205,192300,137962665,1164,1164,1164,1164,0
|
|
20250205,192200,137962665,1164,1164,1164,1164,0
|
|
20250205,192100,137962665,1164,1164,1164,1164,0
|
|
20250205,192000,137962665,1164,1164,1164,1164,0
|
|
20250205,191900,137962665,1164,1164,1164,1164,0
|
|
20250205,191800,137962665,1164,1164,1164,1164,0
|
|
20250205,191700,137962665,1164,1164,1164,1164,0
|
|
20250205,191600,137962665,1164,1164,1164,1164,0
|
|
20250205,191500,137962665,1164,1164,1164,1164,0
|
|
20250205,191400,137962665,1164,1164,1164,1164,0
|
|
20250205,191300,137962665,1164,1164,1164,1164,0
|
|
20250205,191200,137962665,1164,1164,1164,1164,0
|
|
20250205,191100,137962665,1164,1164,1164,1164,0
|
|
20250205,191000,137962665,1164,1164,1164,1164,0
|
|
20250205,190900,137962665,1164,1164,1164,1164,0
|
|
20250205,190800,137962665,1164,1164,1164,1164,0
|
|
20250205,190700,137962665,1164,1164,1164,1164,0
|
|
20250205,190600,137962665,1164,1164,1164,1164,0
|
|
20250205,190500,137962665,1164,1164,1164,1164,0
|
|
20250205,190400,137962665,1164,1164,1164,1164,0
|
|
20250205,190300,137962665,1164,1164,1164,1164,0
|
|
20250205,190200,137962665,1164,1164,1164,1164,0
|
|
20250205,190100,137962665,1164,1164,1164,1164,0
|
|
20250205,190000,137962665,1164,1164,1164,1164,0
|
|
20250205,185900,137962665,1164,1164,1164,1164,0
|
|
20250205,185800,137962665,1164,1164,1164,1164,6284
|
|
20250205,185700,137962665,1164,1164,1164,1164,0
|
|
20250205,185600,137962665,1164,1164,1164,1164,0
|
|
20250205,185500,137962665,1164,1164,1164,1164,0
|
|
20250205,185400,137962665,1164,1164,1164,1164,0
|
|
20250205,185300,137962665,1164,1164,1164,1164,0
|
|
20250205,185200,137962665,1164,1164,1164,1164,0
|
|
20250205,185100,137962665,1164,1164,1164,1164,0
|
|
20250205,185000,137962665,1164,1164,1164,1164,0
|
|
20250205,184900,137962665,1164,1164,1164,1164,0
|
|
20250205,184800,137962665,1164,1164,1164,1164,0
|
|
20250205,184700,137962665,1164,1164,1164,1164,0
|
|
20250205,184600,137962665,1164,1164,1164,1164,0
|
|
20250205,184500,137962665,1164,1164,1164,1164,0
|
|
20250205,184400,137962665,1164,1164,1164,1164,0
|
|
20250205,184300,137962665,1164,1164,1164,1164,0
|
|
20250205,184200,137962665,1164,1164,1164,1164,0
|
|
20250205,184100,137962665,1164,1164,1164,1164,0
|
|
20250205,184000,137962665,1164,1164,1164,1164,0
|
|
20250205,183900,137962665,1164,1164,1164,1164,0
|
|
20250205,183800,137962665,1164,1164,1164,1164,0
|
|
20250205,183700,137962665,1164,1164,1164,1164,0
|
|
20250205,183600,137962665,1164,1164,1164,1164,0
|
|
20250205,183500,137962665,1164,1164,1164,1164,0
|
|
20250205,183400,137962665,1164,1164,1164,1164,0
|
|
20250205,183300,137962665,1164,1164,1164,1164,0
|
|
20250205,183200,137962665,1164,1164,1164,1164,0
|
|
20250205,183100,137962665,1164,1164,1164,1164,0
|
|
20250205,183000,137962665,1164,1164,1164,1164,0
|
|
20250205,182900,137962665,1164,1164,1164,1164,0
|
|
20250205,182800,137962665,1164,1164,1164,1164,6284
|
|
20250205,182700,137962665,1164,1164,1164,1164,0
|
|
20250205,182600,137962665,1164,1164,1164,1164,0
|
|
20250205,182500,137962665,1164,1164,1164,1164,0
|
|
20250205,182400,137962665,1164,1164,1164,1164,0
|
|
20250205,182300,137962665,1164,1164,1164,1164,0
|
|
20250205,182200,137962665,1164,1164,1164,1164,0
|
|
20250205,182100,137962665,1164,1164,1164,1164,0
|
|
20250205,182000,137962665,1164,1164,1164,1164,0
|
|
20250205,181900,137962665,1164,1164,1164,1164,0
|
|
20250205,181800,137962665,1164,1164,1164,1164,0
|
|
20250205,181700,137962665,1164,1164,1164,1164,0
|
|
20250205,181600,137962665,1164,1164,1164,1164,0
|
|
20250205,181500,137962665,1164,1164,1164,1164,0
|
|
20250205,181400,137962665,1164,1164,1164,1164,0
|
|
20250205,181300,137962665,1164,1164,1164,1164,0
|
|
20250205,181200,137962665,1164,1164,1164,1164,0
|
|
20250205,181100,137962665,1164,1164,1164,1164,0
|
|
20250205,181000,137962665,1164,1164,1164,1164,0
|
|
20250205,180900,137962665,1164,1164,1164,1164,0
|
|
20250205,180800,137962665,1164,1164,1164,1164,0
|
|
20250205,180700,137962665,1164,1164,1164,1164,0
|
|
20250205,180600,137962665,1164,1164,1164,1164,0
|
|
20250205,180500,137962665,1164,1164,1164,1164,0
|
|
20250205,180400,137962665,1164,1164,1164,1164,0
|
|
20250205,180300,137962665,1164,1164,1164,1164,0
|
|
20250205,180200,137962665,1164,1164,1164,1164,0
|
|
20250205,180100,137962665,1164,1164,1164,1164,0
|
|
20250205,180000,137962665,1164,1164,1164,1164,0
|
|
20250205,175900,137962665,1164,1164,1164,1164,0
|
|
20250205,175800,137962665,1164,1164,1164,1164,6284
|
|
20250205,175700,137962665,1164,1164,1164,1164,0
|
|
20250205,175600,137962665,1164,1164,1164,1164,0
|
|
20250205,175500,137962665,1164,1164,1164,1164,0
|
|
20250205,175400,137962665,1164,1164,1164,1164,0
|
|
20250205,175300,137962665,1164,1164,1164,1164,0
|
|
20250205,175200,137962665,1164,1164,1164,1164,0
|
|
20250205,175100,137962665,1164,1164,1164,1164,0
|
|
20250205,175000,137962665,1164,1164,1164,1164,0
|
|
20250205,174900,137962665,1164,1164,1164,1164,0
|
|
20250205,174800,137962665,1164,1164,1164,1164,0
|
|
20250205,174700,137962665,1164,1164,1164,1164,0
|
|
20250205,174600,137962665,1164,1164,1164,1164,0
|
|
20250205,174500,137962665,1164,1164,1164,1164,0
|
|
20250205,174400,137962665,1164,1164,1164,1164,0
|
|
20250205,174300,137962665,1164,1164,1164,1164,0
|
|
20250205,174200,137962665,1164,1164,1164,1164,0
|
|
20250205,174100,137962665,1164,1164,1164,1164,0
|
|
20250205,174000,137962665,1164,1164,1164,1164,0
|
|
20250205,173900,137962665,1164,1164,1164,1164,0
|
|
20250205,173800,137962665,1164,1164,1164,1164,0
|
|
20250205,173700,137962665,1164,1164,1164,1164,0
|
|
20250205,173600,137962665,1164,1164,1164,1164,0
|
|
20250205,173500,137962665,1164,1164,1164,1164,0
|
|
20250205,173400,137962665,1164,1164,1164,1164,0
|
|
20250205,173300,137962665,1164,1164,1164,1164,0
|
|
20250205,173200,137962665,1164,1164,1164,1164,0
|
|
20250205,173100,137962665,1164,1164,1164,1164,0
|
|
20250205,173000,137962665,1164,1164,1164,1164,0
|
|
20250205,172900,137962665,1164,1164,1164,1164,0
|
|
20250205,172800,137962665,1164,1164,1164,1164,6284
|
|
20250205,172700,137962665,1164,1164,1164,1164,0
|
|
20250205,172600,137962665,1164,1164,1164,1164,0
|
|
20250205,172500,137962665,1164,1164,1164,1164,0
|
|
20250205,172400,137962665,1164,1164,1164,1164,0
|
|
20250205,172300,137962665,1164,1164,1164,1164,0
|
|
20250205,172200,137962665,1164,1164,1164,1164,0
|
|
20250205,172100,137962665,1164,1164,1164,1164,0
|
|
20250205,172000,137962665,1164,1164,1164,1164,0
|
|
20250205,171900,137962665,1164,1164,1164,1164,0
|
|
20250205,171800,137962665,1164,1164,1164,1164,0
|
|
20250205,171700,137962665,1164,1164,1164,1164,0
|
|
20250205,171600,137962665,1164,1164,1164,1164,0
|
|
20250205,171500,137962665,1164,1164,1164,1164,0
|
|
20250205,171400,137962665,1164,1164,1164,1164,0
|
|
20250205,171300,137962665,1164,1164,1164,1164,0
|
|
20250205,171200,137962665,1164,1164,1164,1164,0
|
|
20250205,171100,137962665,1164,1164,1164,1164,0
|
|
20250205,171000,137962665,1164,1164,1164,1164,0
|
|
20250205,170900,137962665,1164,1164,1164,1164,0
|
|
20250205,170800,137962665,1164,1164,1164,1164,0
|
|
20250205,170700,137962665,1164,1164,1164,1164,0
|
|
20250205,170600,137962665,1164,1164,1164,1164,0
|
|
20250205,170500,137962665,1164,1164,1164,1164,0
|
|
20250205,170400,137962665,1164,1164,1164,1164,0
|
|
20250205,170300,137962665,1164,1164,1164,1164,0
|
|
20250205,170200,137962665,1164,1164,1164,1164,0
|
|
20250205,170100,137962665,1164,1164,1164,1164,0
|
|
20250205,170000,137962665,1164,1164,1164,1164,0
|
|
20250205,165900,137962665,1164,1164,1164,1164,0
|
|
20250205,165800,137962665,1164,1164,1164,1164,6284
|
|
20250205,165700,137962665,1164,1164,1164,1164,0
|
|
20250205,165600,137962665,1164,1164,1164,1164,0
|
|
20250205,165500,137962665,1164,1164,1164,1164,0
|
|
20250205,165400,137962665,1164,1164,1164,1164,0
|
|
20250205,165300,137962665,1164,1164,1164,1164,0
|
|
20250205,165200,137962665,1164,1164,1164,1164,0
|
|
20250205,165100,137962665,1164,1164,1164,1164,0
|
|
20250205,165000,137962665,1164,1164,1164,1164,0
|
|
20250205,164900,137962665,1164,1164,1164,1164,0
|
|
20250205,164800,137962665,1164,1164,1164,1164,0
|
|
20250205,164700,137962665,1164,1164,1164,1164,0
|
|
20250205,164600,137962665,1164,1164,1164,1164,0
|
|
20250205,164500,137962665,1164,1164,1164,1164,0
|
|
20250205,164400,137962665,1164,1164,1164,1164,0
|
|
20250205,164300,137962665,1164,1164,1164,1164,0
|
|
20250205,164200,137962665,1164,1164,1164,1164,0
|
|
20250205,164100,137962665,1164,1164,1164,1164,0
|
|
20250205,164000,137962665,1164,1164,1164,1164,0
|
|
20250205,163900,137962665,1164,1164,1164,1164,0
|
|
20250205,163800,137962665,1164,1164,1164,1164,0
|
|
20250205,163700,137962665,1164,1164,1164,1164,0
|
|
20250205,163600,137962665,1164,1164,1164,1164,0
|
|
20250205,163500,137962665,1164,1164,1164,1164,0
|
|
20250205,163400,137962665,1164,1164,1164,1164,0
|
|
20250205,163300,137962665,1164,1164,1164,1164,0
|
|
20250205,163200,137962665,1164,1164,1164,1164,0
|
|
20250205,163100,137962665,1164,1164,1164,1164,0
|
|
20250205,163000,137962665,1164,1164,1164,1164,0
|
|
20250205,162900,137962665,1164,1164,1164,1164,0
|
|
20250205,162800,137962665,1164,1164,1164,1164,6284
|
|
20250205,162700,137962665,1164,1164,1164,1164,0
|
|
20250205,162600,137962665,1164,1164,1164,1164,0
|
|
20250205,162500,137962665,1164,1164,1164,1164,0
|
|
20250205,162400,137962665,1164,1164,1164,1164,0
|
|
20250205,162300,137962665,1164,1164,1164,1164,0
|
|
20250205,162200,137962665,1164,1164,1164,1164,0
|
|
20250205,162100,137962665,1164,1164,1164,1164,0
|
|
20250205,162000,137962665,1164,1164,1164,1164,0
|
|
20250205,161900,137962665,1164,1164,1164,1164,0
|
|
20250205,161800,137962665,1164,1164,1164,1164,0
|
|
20250205,161700,137962665,1164,1164,1164,1164,0
|
|
20250205,161600,137962665,1164,1164,1164,1164,0
|
|
20250205,161500,137962665,1164,1164,1164,1164,0
|
|
20250205,161400,137962665,1164,1164,1164,1164,0
|
|
20250205,161300,137962665,1164,1164,1164,1164,0
|
|
20250205,161200,137962665,1164,1164,1164,1164,0
|
|
20250205,161100,137962665,1164,1164,1164,1164,0
|
|
20250205,161000,137962665,1164,1164,1164,1164,0
|
|
20250205,160900,137962665,1164,1164,1164,1164,0
|
|
20250205,160800,137962665,1164,1164,1164,1164,0
|
|
20250205,160700,137962665,1164,1164,1164,1164,0
|
|
20250205,160600,137962665,1164,1164,1164,1164,0
|
|
20250205,160500,137962665,1164,1164,1164,1164,0
|
|
20250205,160400,137962665,1164,1164,1164,1164,0
|
|
20250205,160300,137962665,1164,1164,1164,1164,0
|
|
20250205,160200,137962665,1164,1164,1164,1164,0
|
|
20250205,160100,137962665,1164,1164,1164,1164,0
|
|
20250205,160000,137962665,1164,1164,1164,1164,0
|
|
20250205,155900,137962665,1164,1164,1164,1164,0
|
|
20250205,155800,137962665,1164,1164,1164,1164,6284
|
|
20250205,155700,137962665,1164,1164,1164,1164,0
|
|
20250205,155600,137962665,1164,1164,1164,1164,0
|
|
20250205,155500,137962665,1164,1164,1164,1164,0
|
|
20250205,155400,137962665,1164,1164,1164,1164,0
|
|
20250205,155300,137962665,1164,1164,1164,1164,0
|
|
20250205,155200,137962665,1164,1164,1164,1164,0
|
|
20250205,155100,137962665,1164,1164,1164,1164,0
|
|
20250205,155000,137962665,1164,1164,1164,1164,0
|
|
20250205,154900,137962665,1164,1164,1164,1164,0
|
|
20250205,154800,137962665,1164,1164,1164,1164,0
|
|
20250205,154700,137962665,1164,1164,1164,1164,0
|
|
20250205,154600,137962665,1164,1164,1164,1164,0
|
|
20250205,154500,137962665,1164,1164,1164,1164,0
|
|
20250205,154400,137962665,1164,1164,1164,1164,0
|
|
20250205,154300,137962665,1164,1164,1164,1164,0
|
|
20250205,154200,137962665,1164,1164,1164,1164,0
|
|
20250205,154100,137962665,1164,1164,1164,1164,0
|
|
20250205,154000,137962665,1164,1164,1164,1164,0
|
|
20250205,153900,137962665,1164,1164,1164,1164,0
|
|
20250205,153800,137962665,1164,1164,1164,1164,0
|
|
20250205,153700,137962665,1164,1164,1164,1164,0
|
|
20250205,153600,137962665,1164,1164,1164,1164,0
|
|
20250205,153500,137962665,1164,1164,1164,1164,0
|
|
20250205,153400,137962665,1164,1164,1164,1164,0
|
|
20250205,153300,137962665,1164,1164,1164,1164,0
|
|
20250205,153200,137962665,1164,1164,1164,1164,0
|
|
20250205,153100,137962665,1164,1164,1164,1164,0
|
|
20250205,153000,137962665,1164,1164,1164,1164,6284
|
|
20250205,152900,130648089,1164,1164,1164,1164,0
|
|
20250205,152800,130648089,1164,1164,1164,1164,0
|
|
20250205,152700,130648089,1164,1164,1164,1164,0
|
|
20250205,152600,130648089,1164,1164,1164,1164,0
|
|
20250205,152500,130648089,1164,1164,1164,1164,0
|
|
20250205,152400,130648089,1164,1164,1164,1164,0
|
|
20250205,152300,130648089,1164,1164,1164,1164,0
|
|
20250205,152200,130648089,1164,1164,1164,1164,0
|
|
20250205,152100,130648089,1164,1164,1164,1164,0
|
|
20250205,152000,130648089,1164,1164,1164,1164,0
|
|
20250205,151900,130648089,1164,1164,1165,1162,4671
|
|
20250205,151800,125213304,1164,1164,1164,1164,223
|
|
20250205,151700,124953732,1164,1164,1164,1164,0
|
|
20250205,151600,124953732,1164,1164,1164,1164,267
|
|
20250205,151500,124642944,1164,1164,1164,1164,0
|
|
20250205,151400,124642944,1164,1164,1164,1164,161
|
|
20250205,151300,124455540,1164,1164,1164,1163,4692
|
|
20250205,151200,118994552,1165,1165,1165,1165,0
|
|
20250205,151100,118994552,1165,1165,1165,1165,45
|
|
20250205,151000,118942127,1164,1164,1164,1164,1
|
|
20250205,150900,118940963,1164,1164,1164,1164,162
|
|
20250205,150800,118752395,1165,1165,1165,1165,0
|
|
20250205,150700,118752395,1165,1165,1165,1165,66
|
|
20250205,150600,118675505,1164,1164,1164,1164,990
|
|
20250205,150500,117523145,1164,1164,1164,1164,310
|
|
20250205,150400,117162305,1165,1163,1165,1163,2162
|
|
20250205,150300,114643581,1163,1163,1163,1163,0
|
|
20250205,150200,114643581,1163,1163,1163,1163,300
|
|
20250205,150100,114294681,1166,1166,1166,1166,0
|
|
20250205,150000,114294681,1166,1166,1166,1166,0
|
|
20250205,145900,114294681,1166,1166,1166,1166,159
|
|
20250205,145800,114109287,1166,1166,1166,1166,14
|
|
20250205,145700,114092963,1166,1166,1166,1166,0
|
|
20250205,145600,114092963,1166,1166,1166,1166,0
|
|
20250205,145500,114092963,1166,1166,1166,1166,0
|
|
20250205,145400,114092963,1166,1166,1166,1166,0
|
|
20250205,145300,114092963,1166,1166,1166,1166,0
|
|
20250205,145200,114092963,1166,1166,1166,1166,0
|
|
20250205,145100,114092963,1166,1166,1166,1166,0
|
|
20250205,145000,114092963,1166,1166,1166,1166,196
|
|
20250205,144900,113864427,1166,1166,1166,1166,0
|
|
20250205,144800,113864427,1166,1166,1166,1166,1
|
|
20250205,144700,113863261,1166,1166,1166,1166,0
|
|
20250205,144600,113863261,1166,1166,1166,1166,10
|
|
20250205,144500,113851601,1167,1167,1167,1167,0
|
|
20250205,144400,113851601,1167,1167,1167,1167,0
|
|
20250205,144300,113851601,1167,1167,1167,1167,0
|
|
20250205,144200,113851601,1167,1167,1167,1167,0
|
|
20250205,144100,113851601,1167,1167,1167,1167,187
|
|
20250205,144000,113633372,1167,1167,1167,1167,860
|
|
20250205,143900,112629752,1165,1165,1165,1165,160
|
|
20250205,143800,112443352,1167,1167,1167,1167,0
|
|
20250205,143700,112443352,1167,1167,1167,1167,0
|
|
20250205,143600,112443352,1167,1167,1167,1167,0
|
|
20250205,143500,112443352,1167,1167,1167,1167,90
|
|
20250205,143400,112338322,1167,1167,1167,1167,0
|
|
20250205,143300,112338322,1167,1167,1167,1167,0
|
|
20250205,143200,112338322,1167,1167,1167,1167,1
|
|
20250205,143100,112337155,1167,1167,1167,1167,85
|
|
20250205,143000,112237960,1167,1167,1167,1167,0
|
|
20250205,142900,112237960,1167,1167,1167,1167,0
|
|
20250205,142800,112237960,1167,1167,1167,1167,0
|
|
20250205,142700,112237960,1167,1167,1167,1167,101
|
|
20250205,142600,112120093,1168,1168,1168,1168,0
|
|
20250205,142500,112120093,1168,1168,1168,1168,0
|
|
20250205,142400,112120093,1168,1168,1168,1168,0
|
|
20250205,142300,112120093,1168,1168,1168,1168,0
|
|
20250205,142200,112120093,1168,1168,1168,1168,0
|
|
20250205,142100,112120093,1168,1168,1168,1168,0
|
|
20250205,142000,112120093,1168,1168,1168,1168,0
|
|
20250205,141900,112120093,1168,1168,1168,1168,0
|
|
20250205,141800,112120093,1168,1168,1168,1168,0
|
|
20250205,141700,112120093,1168,1168,1168,1168,1
|
|
20250205,141600,112118925,1163,1163,1163,1163,0
|
|
20250205,141500,112118925,1163,1165,1165,1163,1516
|
|
20250205,141400,110353328,1168,1168,1168,1168,0
|
|
20250205,141300,110353328,1168,1168,1168,1168,0
|
|
20250205,141200,110353328,1168,1168,1168,1168,0
|
|
20250205,141100,110353328,1168,1168,1168,1168,46
|
|
20250205,141000,110299600,1168,1168,1168,1168,0
|
|
20250205,140900,110299600,1168,1168,1168,1168,0
|
|
20250205,140800,110299600,1168,1168,1168,1168,0
|
|
20250205,140700,110299600,1168,1168,1168,1168,0
|
|
20250205,140600,110299600,1168,1168,1168,1168,139
|
|
20250205,140500,110137248,1168,1168,1168,1168,0
|
|
20250205,140400,110137248,1168,1168,1168,1168,0
|
|
20250205,140300,110137248,1168,1168,1168,1168,0
|
|
20250205,140200,110137248,1168,1168,1168,1168,0
|
|
20250205,140100,110137248,1168,1168,1168,1168,0
|
|
20250205,140000,110137248,1168,1168,1168,1168,0
|
|
20250205,135900,110137248,1168,1168,1168,1168,1
|
|
20250205,135800,110136080,1168,1168,1168,1168,0
|
|
20250205,135700,110136080,1168,1168,1168,1168,0
|
|
20250205,135600,110136080,1168,1168,1168,1168,0
|
|
20250205,135500,110136080,1168,1168,1168,1168,0
|
|
20250205,135400,110136080,1168,1168,1168,1168,1
|
|
20250205,135300,110134912,1168,1168,1168,1168,0
|
|
20250205,135200,110134912,1168,1168,1168,1168,0
|
|
20250205,135100,110134912,1168,1168,1168,1168,0
|
|
20250205,135000,110134912,1168,1168,1168,1168,0
|
|
20250205,134900,110134912,1168,1168,1168,1168,0
|
|
20250205,134800,110134912,1168,1168,1168,1168,0
|
|
20250205,134700,110134912,1168,1168,1168,1168,97
|
|
20250205,134600,110021616,1168,1168,1168,1168,1
|
|
20250205,134500,110020448,1167,1167,1167,1167,1900
|
|
20250205,134400,107803148,1167,1167,1167,1167,0
|
|
20250205,134300,107803148,1167,1167,1167,1167,0
|
|
20250205,134200,107803148,1167,1167,1167,1167,1000
|
|
20250205,134100,106636148,1163,1166,1166,1163,11
|
|
20250205,134000,106623325,1166,1166,1166,1166,944
|
|
20250205,133900,105522621,1166,1166,1166,1166,0
|
|
20250205,133800,105522621,1166,1166,1166,1166,0
|
|
20250205,133700,105522621,1166,1166,1166,1166,0
|
|
20250205,133600,105522621,1166,1166,1166,1166,0
|
|
20250205,133500,105522621,1166,1166,1166,1166,0
|
|
20250205,133400,105522621,1166,1166,1166,1166,0
|
|
20250205,133300,105522621,1166,1166,1166,1166,0
|
|
20250205,133200,105522621,1166,1166,1166,1166,0
|
|
20250205,133100,105522621,1166,1166,1166,1166,0
|
|
20250205,133000,105522621,1166,1166,1166,1166,50
|
|
20250205,132900,105464321,1166,1166,1166,1166,0
|
|
20250205,132800,105464321,1166,1166,1166,1166,1
|
|
20250205,132700,105463155,1166,1166,1166,1166,0
|
|
20250205,132600,105463155,1166,1166,1166,1166,0
|
|
20250205,132500,105463155,1166,1166,1166,1166,0
|
|
20250205,132400,105463155,1166,1166,1166,1166,0
|
|
20250205,132300,105463155,1166,1166,1166,1166,0
|
|
20250205,132200,105463155,1166,1166,1166,1166,0
|
|
20250205,132100,105463155,1166,1166,1166,1166,0
|
|
20250205,132000,105463155,1166,1166,1166,1166,0
|
|
20250205,131900,105463155,1166,1166,1166,1166,0
|
|
20250205,131800,105463155,1166,1166,1166,1166,0
|
|
20250205,131700,105463155,1166,1166,1166,1166,0
|
|
20250205,131600,105463155,1166,1165,1166,1165,223
|
|
20250205,131500,105203308,1165,1165,1165,1165,2
|
|
20250205,131400,105200978,1165,1165,1165,1165,0
|
|
20250205,131300,105200978,1165,1165,1165,1165,154
|
|
20250205,131200,105021568,1165,1165,1165,1165,0
|
|
20250205,131100,105021568,1165,1165,1165,1165,2
|
|
20250205,131000,105019238,1165,1165,1165,1165,0
|
|
20250205,130900,105019238,1165,1165,1165,1165,85
|
|
20250205,130800,104920213,1165,1165,1165,1165,0
|
|
20250205,130700,104920213,1165,1165,1165,1165,0
|
|
20250205,130600,104920213,1165,1165,1165,1165,0
|
|
20250205,130500,104920213,1165,1165,1165,1165,0
|
|
20250205,130400,104920213,1165,1165,1165,1165,0
|
|
20250205,130300,104920213,1165,1165,1165,1165,0
|
|
20250205,130200,104920213,1165,1165,1165,1165,9
|
|
20250205,130100,104909728,1165,1165,1165,1165,0
|
|
20250205,130000,104909728,1165,1165,1165,1165,0
|
|
20250205,125900,104909728,1165,1165,1165,1165,0
|
|
20250205,125800,104909728,1165,1165,1165,1165,0
|
|
20250205,125700,104909728,1165,1165,1165,1165,0
|
|
20250205,125600,104909728,1165,1165,1165,1165,0
|
|
20250205,125500,104909728,1165,1165,1165,1165,0
|
|
20250205,125400,104909728,1165,1165,1165,1165,0
|
|
20250205,125300,104909728,1165,1165,1165,1165,0
|
|
20250205,125200,104909728,1165,1165,1165,1165,6
|
|
20250205,125100,104902738,1165,1165,1165,1165,0
|
|
20250205,125000,104902738,1165,1165,1165,1165,0
|
|
20250205,124900,104902738,1165,1165,1165,1165,0
|
|
20250205,124800,104902738,1165,1165,1165,1165,0
|
|
20250205,124700,104902738,1165,1165,1165,1165,0
|
|
20250205,124600,104902738,1165,1165,1165,1165,1
|
|
20250205,124500,104901573,1164,1164,1164,1164,0
|
|
20250205,124400,104901573,1164,1164,1164,1164,0
|
|
20250205,124300,104901573,1164,1164,1164,1164,0
|
|
20250205,124200,104901573,1164,1164,1164,1164,122
|
|
20250205,124100,104759565,1164,1164,1164,1164,1
|
|
20250205,124000,104758401,1161,1161,1161,1161,1
|
|
20250205,123900,104757240,1164,1164,1164,1164,0
|
|
20250205,123800,104757240,1164,1164,1164,1164,0
|
|
20250205,123700,104757240,1164,1164,1164,1164,0
|
|
20250205,123600,104757240,1164,1164,1164,1164,0
|
|
20250205,123500,104757240,1164,1164,1164,1164,1
|
|
20250205,123400,104756076,1161,1161,1161,1161,100
|
|
20250205,123300,104639976,1163,1163,1163,1163,0
|
|
20250205,123200,104639976,1163,1163,1163,1163,6
|
|
20250205,123100,104632998,1162,1162,1162,1162,0
|
|
20250205,123000,104632998,1162,1162,1162,1162,0
|
|
20250205,122900,104632998,1162,1161,1162,1161,50
|
|
20250205,122800,104574904,1161,1161,1161,1161,0
|
|
20250205,122700,104574904,1161,1161,1161,1161,0
|
|
20250205,122600,104574904,1161,1161,1161,1161,794
|
|
20250205,122500,103653070,1163,1163,1163,1163,1
|
|
20250205,122400,103651907,1163,1162,1163,1161,1302
|
|
20250205,122300,102138982,1161,1161,1161,1161,337
|
|
20250205,122200,101747725,1161,1161,1161,1161,0
|
|
20250205,122100,101747725,1161,1161,1161,1161,248
|
|
20250205,122000,101459797,1161,1161,1161,1161,200
|
|
20250205,121900,101227597,1161,1159,1161,1159,3189
|
|
20250205,121800,97529394,1159,1157,1159,1157,3380
|
|
20250205,121700,93615308,1156,1156,1156,1156,0
|
|
20250205,121600,93615308,1156,1156,1156,1156,0
|
|
20250205,121500,93615308,1156,1156,1156,1156,0
|
|
20250205,121400,93615308,1156,1156,1156,1156,0
|
|
20250205,121300,93615308,1156,1156,1156,1156,0
|
|
20250205,121200,93615308,1156,1156,1156,1156,358
|
|
20250205,121100,93201460,1156,1156,1156,1156,0
|
|
20250205,121000,93201460,1156,1156,1156,1156,2
|
|
20250205,120900,93199148,1154,1154,1154,1154,0
|
|
20250205,120800,93199148,1154,1155,1155,1154,497
|
|
20250205,120700,92625412,1155,1155,1155,1155,0
|
|
20250205,120600,92625412,1155,1155,1155,1155,0
|
|
20250205,120500,92625412,1155,1155,1155,1155,2
|
|
20250205,120400,92623102,1156,1156,1156,1156,0
|
|
20250205,120300,92623102,1156,1156,1156,1156,130
|
|
20250205,120200,92472822,1156,1156,1156,1156,0
|
|
20250205,120100,92472822,1156,1156,1156,1156,0
|
|
20250205,120000,92472822,1156,1156,1156,1156,0
|
|
20250205,115900,92472822,1156,1156,1156,1156,2
|
|
20250205,115800,92470510,1157,1157,1157,1157,0
|
|
20250205,115700,92470510,1157,1157,1157,1157,0
|
|
20250205,115600,92470510,1157,1157,1157,1157,105
|
|
20250205,115500,92349025,1156,1156,1156,1156,0
|
|
20250205,115400,92349025,1156,1156,1156,1156,0
|
|
20250205,115300,92349025,1156,1156,1156,1156,0
|
|
20250205,115200,92349025,1156,1156,1156,1156,0
|
|
20250205,115100,92349025,1156,1156,1156,1156,11
|
|
20250205,115000,92336309,1153,1153,1153,1153,0
|
|
20250205,114900,92336309,1153,1153,1153,1153,0
|
|
20250205,114800,92336309,1153,1153,1153,1153,0
|
|
20250205,114700,92336309,1153,1153,1153,1153,376
|
|
20250205,114600,91902781,1153,1153,1153,1153,2
|
|
20250205,114500,91900475,1153,1153,1153,1153,0
|
|
20250205,114400,91900475,1153,1153,1153,1153,0
|
|
20250205,114300,91900475,1153,1153,1153,1153,0
|
|
20250205,114200,91900475,1153,1153,1153,1153,15
|
|
20250205,114100,91883180,1153,1153,1153,1153,0
|
|
20250205,114000,91883180,1153,1153,1153,1153,0
|
|
20250205,113900,91883180,1153,1153,1153,1153,0
|
|
20250205,113800,91883180,1153,1153,1153,1153,2
|
|
20250205,113700,91880874,1150,1150,1150,1150,0
|
|
20250205,113600,91880874,1150,1150,1150,1150,0
|
|
20250205,113500,91880874,1150,1151,1151,1150,52
|
|
20250205,113400,91821072,1150,1150,1150,1150,0
|
|
20250205,113300,91821072,1150,1150,1150,1150,0
|
|
20250205,113200,91821072,1150,1150,1150,1150,0
|
|
20250205,113100,91821072,1150,1150,1150,1150,1139
|
|
20250205,113000,90511222,1153,1153,1153,1153,0
|
|
20250205,112900,90511222,1153,1153,1153,1153,0
|
|
20250205,112800,90511222,1153,1153,1153,1153,0
|
|
20250205,112700,90511222,1153,1153,1153,1153,0
|
|
20250205,112600,90511222,1153,1153,1153,1153,120
|
|
20250205,112500,90372862,1155,1153,1155,1153,432
|
|
20250205,112400,89874330,1153,1153,1153,1153,76
|
|
20250205,112300,89786702,1153,1155,1155,1153,15
|
|
20250205,112200,89769397,1155,1155,1155,1155,0
|
|
20250205,112100,89769397,1155,1155,1155,1155,0
|
|
20250205,112000,89769397,1155,1155,1155,1155,0
|
|
20250205,111900,89769397,1155,1153,1155,1141,22558
|
|
20250205,111800,63842932,1153,1153,1153,1153,1000
|
|
20250205,111700,62689932,1154,1154,1154,1154,0
|
|
20250205,111600,62689932,1154,1154,1154,1154,0
|
|
20250205,111500,62689932,1154,1154,1154,1154,100
|
|
20250205,111400,62574532,1156,1156,1156,1156,0
|
|
20250205,111300,62574532,1156,1156,1156,1156,0
|
|
20250205,111200,62574532,1156,1156,1156,1156,0
|
|
20250205,111100,62574532,1156,1156,1156,1156,0
|
|
20250205,111000,62574532,1156,1156,1156,1156,0
|
|
20250205,110900,62574532,1156,1156,1156,1156,0
|
|
20250205,110800,62574532,1156,1156,1156,1156,0
|
|
20250205,110700,62574532,1156,1156,1156,1156,0
|
|
20250205,110600,62574532,1156,1156,1156,1156,0
|
|
20250205,110500,62574532,1156,1156,1156,1156,0
|
|
20250205,110400,62574532,1156,1156,1156,1156,75
|
|
20250205,110300,62487832,1156,1156,1156,1156,10
|
|
20250205,110200,62476272,1156,1156,1156,1156,0
|
|
20250205,110100,62476272,1156,1156,1156,1156,0
|
|
20250205,110000,62476272,1156,1153,1156,1153,117
|
|
20250205,105900,62341065,1153,1153,1153,1153,0
|
|
20250205,105800,62341065,1153,1153,1153,1153,0
|
|
20250205,105700,62341065,1153,1153,1153,1153,0
|
|
20250205,105600,62341065,1153,1153,1153,1153,0
|
|
20250205,105500,62341065,1153,1153,1153,1153,300
|
|
20250205,105400,61995165,1156,1156,1156,1156,0
|
|
20250205,105300,61995165,1156,1156,1156,1156,0
|
|
20250205,105200,61995165,1156,1156,1156,1156,0
|
|
20250205,105100,61995165,1156,1156,1156,1156,0
|
|
20250205,105000,61995165,1156,1156,1156,1156,0
|
|
20250205,104900,61995165,1156,1156,1156,1156,54
|
|
20250205,104800,61932741,1157,1157,1157,1157,0
|
|
20250205,104700,61932741,1157,1157,1157,1157,0
|
|
20250205,104600,61932741,1157,1157,1157,1157,0
|
|
20250205,104500,61932741,1157,1157,1157,1157,0
|
|
20250205,104400,61932741,1157,1154,1157,1153,586
|
|
20250205,104300,61256643,1158,1158,1158,1158,0
|
|
20250205,104200,61256643,1158,1158,1158,1158,0
|
|
20250205,104100,61256643,1158,1158,1158,1158,0
|
|
20250205,104000,61256643,1158,1158,1158,1158,0
|
|
20250205,103900,61256643,1158,1158,1158,1158,0
|
|
20250205,103800,61256643,1158,1158,1158,1158,1
|
|
20250205,103700,61255485,1154,1154,1154,1154,0
|
|
20250205,103600,61255485,1154,1154,1154,1154,0
|
|
20250205,103500,61255485,1154,1154,1154,1154,0
|
|
20250205,103400,61255485,1154,1154,1154,1154,0
|
|
20250205,103300,61255485,1154,1154,1154,1154,0
|
|
20250205,103200,61255485,1154,1154,1154,1154,0
|
|
20250205,103100,61255485,1154,1156,1156,1154,2394
|
|
20250205,103000,58490918,1157,1157,1157,1157,429
|
|
20250205,102900,57994565,1157,1157,1157,1157,0
|
|
20250205,102800,57994565,1157,1157,1157,1157,0
|
|
20250205,102700,57994565,1157,1157,1157,1157,102
|
|
20250205,102600,57876551,1158,1158,1158,1158,5
|
|
20250205,102500,57870761,1158,1158,1158,1158,390
|
|
20250205,102400,57419141,1158,1158,1158,1158,0
|
|
20250205,102300,57419141,1158,1158,1158,1158,0
|
|
20250205,102200,57419141,1158,1158,1158,1158,0
|
|
20250205,102100,57419141,1158,1158,1158,1158,3
|
|
20250205,102000,57415667,1158,1158,1158,1158,0
|
|
20250205,101900,57415667,1158,1158,1158,1158,0
|
|
20250205,101800,57415667,1158,1158,1158,1158,107
|
|
20250205,101700,57291761,1162,1162,1162,1162,1
|
|
20250205,101600,57290599,1158,1158,1158,1158,0
|
|
20250205,101500,57290599,1158,1158,1158,1158,2
|
|
20250205,101400,57288283,1158,1158,1158,1158,0
|
|
20250205,101300,57288283,1158,1158,1158,1158,0
|
|
20250205,101200,57288283,1158,1158,1158,1158,3
|
|
20250205,101100,57284809,1163,1163,1163,1163,0
|
|
20250205,101000,57284809,1163,1163,1163,1163,0
|
|
20250205,100900,57284809,1163,1163,1163,1163,10
|
|
20250205,100800,57273179,1163,1163,1163,1163,0
|
|
20250205,100700,57273179,1163,1159,1163,1158,2086
|
|
20250205,100600,54856959,1162,1162,1162,1162,0
|
|
20250205,100500,54856959,1162,1162,1162,1162,0
|
|
20250205,100400,54856959,1162,1162,1162,1162,0
|
|
20250205,100300,54856959,1162,1162,1162,1162,0
|
|
20250205,100200,54856959,1162,1162,1162,1162,0
|
|
20250205,100100,54856959,1162,1159,1162,1159,1116
|
|
20250205,100000,53560605,1159,1159,1159,1159,0
|
|
20250205,095900,53560605,1159,1159,1159,1159,530
|
|
20250205,095800,52946335,1164,1164,1164,1164,89
|
|
20250205,095700,52842739,1161,1161,1161,1161,0
|
|
20250205,095600,52842739,1161,1160,1161,1160,1418
|
|
20250205,095500,51196999,1161,1163,1163,1161,3859
|
|
20250205,095400,46712304,1167,1167,1167,1167,0
|
|
20250205,095300,46712304,1167,1167,1167,1167,0
|
|
20250205,095200,46712304,1167,1167,1167,1167,0
|
|
20250205,095100,46712304,1167,1167,1167,1167,0
|
|
20250205,095000,46712304,1167,1167,1167,1167,0
|
|
20250205,094900,46712304,1167,1167,1167,1167,0
|
|
20250205,094800,46712304,1167,1167,1167,1167,150
|
|
20250205,094700,46537254,1167,1167,1167,1167,0
|
|
20250205,094600,46537254,1167,1167,1167,1167,0
|
|
20250205,094500,46537254,1167,1167,1167,1167,10
|
|
20250205,094400,46525584,1167,1167,1167,1167,15
|
|
20250205,094300,46508079,1167,1167,1167,1167,0
|
|
20250205,094200,46508079,1167,1165,1167,1163,51
|
|
20250205,094100,46448716,1167,1167,1167,1167,0
|
|
20250205,094000,46448716,1167,1167,1167,1167,0
|
|
20250205,093900,46448716,1167,1167,1167,1167,0
|
|
20250205,093800,46448716,1167,1167,1167,1167,0
|
|
20250205,093700,46448716,1167,1167,1167,1167,1
|
|
20250205,093600,46447549,1170,1170,1170,1170,0
|
|
20250205,093500,46447549,1170,1170,1170,1170,0
|
|
20250205,093400,46447549,1170,1170,1170,1170,0
|
|
20250205,093300,46447549,1170,1170,1170,1170,0
|
|
20250205,093200,46447549,1170,1170,1170,1170,0
|
|
20250205,093100,46447549,1170,1163,1170,1162,1429
|
|
20250205,093000,44786862,1164,1172,1172,1164,633
|
|
20250205,092900,44049986,1173,1173,1173,1173,0
|
|
20250205,092800,44049986,1173,1173,1173,1173,0
|
|
20250205,092700,44049986,1173,1173,1173,1173,0
|
|
20250205,092600,44049986,1173,1173,1173,1173,115
|
|
20250205,092500,43915091,1174,1174,1174,1174,0
|
|
20250205,092400,43915091,1174,1174,1174,1174,0
|
|
20250205,092300,43915091,1174,1174,1174,1174,0
|
|
20250205,092200,43915091,1174,1167,1174,1167,10450
|
|
20250205,092100,31710185,1167,1167,1167,1167,4
|
|
20250205,092000,31705517,1167,1167,1167,1167,12
|
|
20250205,091900,31691513,1167,1167,1167,1167,0
|
|
20250205,091800,31691513,1167,1167,1167,1167,44
|
|
20250205,091700,31640165,1168,1168,1168,1168,0
|
|
20250205,091600,31640165,1168,1167,1168,1167,8783
|
|
20250205,091500,21388999,1168,1168,1168,1168,0
|
|
20250205,091400,21388999,1168,1168,1168,1168,10
|
|
20250205,091300,21377319,1168,1168,1168,1168,352
|
|
20250205,091200,20966183,1168,1168,1168,1168,2
|
|
20250205,091100,20963847,1167,1167,1167,1167,1734
|
|
20250205,091000,18940269,1167,1166,1167,1166,964
|
|
20250205,090900,17816243,1165,1165,1165,1165,0
|
|
20250205,090800,17816243,1165,1165,1165,1165,500
|
|
20250205,090700,17233743,1166,1166,1166,1166,86
|
|
20250205,090600,17133467,1166,1166,1166,1166,0
|
|
20250205,090500,17133467,1166,1163,1166,1163,1829
|
|
20250205,090400,15004434,1164,1166,1166,1164,1817
|
|
20250205,090300,12888301,1166,1164,1166,1164,15
|
|
20250205,090200,12870837,1166,1165,1166,1165,114
|
|
20250205,090100,12738025,1168,1157,1168,1146,10009
|
|
20250205,090000,1185162,1157,1150,1157,1150,1027
|