632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,192900,73785131,1166,1166,1166,1166,595
|
|
20250207,192800,73785131,1166,1166,1166,1166,0
|
|
20250207,192700,73785131,1166,1166,1166,1166,0
|
|
20250207,192600,73785131,1166,1166,1166,1166,0
|
|
20250207,192500,73785131,1166,1166,1166,1166,0
|
|
20250207,192400,73785131,1166,1166,1166,1166,0
|
|
20250207,192300,73785131,1166,1166,1166,1166,0
|
|
20250207,192200,73785131,1166,1166,1166,1166,0
|
|
20250207,192100,73785131,1166,1166,1166,1166,0
|
|
20250207,192000,73785131,1166,1166,1166,1166,0
|
|
20250207,191900,73785131,1166,1166,1166,1166,0
|
|
20250207,191800,73785131,1166,1166,1166,1166,0
|
|
20250207,191700,73785131,1166,1166,1166,1166,0
|
|
20250207,191600,73785131,1166,1166,1166,1166,0
|
|
20250207,191500,73785131,1166,1166,1166,1166,0
|
|
20250207,191400,73785131,1166,1166,1166,1166,0
|
|
20250207,191300,73785131,1166,1166,1166,1166,0
|
|
20250207,191200,73785131,1166,1166,1166,1166,0
|
|
20250207,191100,73785131,1166,1166,1166,1166,0
|
|
20250207,191000,73785131,1166,1166,1166,1166,0
|
|
20250207,190900,73785131,1166,1166,1166,1166,0
|
|
20250207,190800,73785131,1166,1166,1166,1166,0
|
|
20250207,190700,73785131,1166,1166,1166,1166,0
|
|
20250207,190600,73785131,1166,1166,1166,1166,0
|
|
20250207,190500,73785131,1166,1166,1166,1166,0
|
|
20250207,190400,73785131,1166,1166,1166,1166,0
|
|
20250207,190300,73785131,1166,1166,1166,1166,0
|
|
20250207,190200,73785131,1166,1166,1166,1166,0
|
|
20250207,190100,73785131,1166,1166,1166,1166,0
|
|
20250207,190000,73785131,1166,1166,1166,1166,0
|
|
20250207,185900,73785131,1166,1166,1166,1166,595
|
|
20250207,185800,73785131,1166,1166,1166,1166,0
|
|
20250207,185700,73785131,1166,1166,1166,1166,0
|
|
20250207,185600,73785131,1166,1166,1166,1166,0
|
|
20250207,185500,73785131,1166,1166,1166,1166,0
|
|
20250207,185400,73785131,1166,1166,1166,1166,0
|
|
20250207,185300,73785131,1166,1166,1166,1166,0
|
|
20250207,185200,73785131,1166,1166,1166,1166,0
|
|
20250207,185100,73785131,1166,1166,1166,1166,0
|
|
20250207,185000,73785131,1166,1166,1166,1166,0
|
|
20250207,184900,73785131,1166,1166,1166,1166,0
|
|
20250207,184800,73785131,1166,1166,1166,1166,0
|
|
20250207,184700,73785131,1166,1166,1166,1166,0
|
|
20250207,184600,73785131,1166,1166,1166,1166,0
|
|
20250207,184500,73785131,1166,1166,1166,1166,0
|
|
20250207,184400,73785131,1166,1166,1166,1166,0
|
|
20250207,184300,73785131,1166,1166,1166,1166,0
|
|
20250207,184200,73785131,1166,1166,1166,1166,0
|
|
20250207,184100,73785131,1166,1166,1166,1166,0
|
|
20250207,184000,73785131,1166,1166,1166,1166,0
|
|
20250207,183900,73785131,1166,1166,1166,1166,0
|
|
20250207,183800,73785131,1166,1166,1166,1166,0
|
|
20250207,183700,73785131,1166,1166,1166,1166,0
|
|
20250207,183600,73785131,1166,1166,1166,1166,0
|
|
20250207,183500,73785131,1166,1166,1166,1166,0
|
|
20250207,183400,73785131,1166,1166,1166,1166,0
|
|
20250207,183300,73785131,1166,1166,1166,1166,0
|
|
20250207,183200,73785131,1166,1166,1166,1166,0
|
|
20250207,183100,73785131,1166,1166,1166,1166,0
|
|
20250207,183000,73785131,1166,1166,1166,1166,0
|
|
20250207,182900,73785131,1166,1166,1166,1166,595
|
|
20250207,182800,73785131,1166,1166,1166,1166,0
|
|
20250207,182700,73785131,1166,1166,1166,1166,0
|
|
20250207,182600,73785131,1166,1166,1166,1166,0
|
|
20250207,182500,73785131,1166,1166,1166,1166,0
|
|
20250207,182400,73785131,1166,1166,1166,1166,0
|
|
20250207,182300,73785131,1166,1166,1166,1166,0
|
|
20250207,182200,73785131,1166,1166,1166,1166,0
|
|
20250207,182100,73785131,1166,1166,1166,1166,0
|
|
20250207,182000,73785131,1166,1166,1166,1166,0
|
|
20250207,181900,73785131,1166,1166,1166,1166,0
|
|
20250207,181800,73785131,1166,1166,1166,1166,0
|
|
20250207,181700,73785131,1166,1166,1166,1166,0
|
|
20250207,181600,73785131,1166,1166,1166,1166,0
|
|
20250207,181500,73785131,1166,1166,1166,1166,0
|
|
20250207,181400,73785131,1166,1166,1166,1166,0
|
|
20250207,181300,73785131,1166,1166,1166,1166,0
|
|
20250207,181200,73785131,1166,1166,1166,1166,0
|
|
20250207,181100,73785131,1166,1166,1166,1166,0
|
|
20250207,181000,73785131,1166,1166,1166,1166,0
|
|
20250207,180900,73785131,1166,1166,1166,1166,0
|
|
20250207,180800,73785131,1166,1166,1166,1166,0
|
|
20250207,180700,73785131,1166,1166,1166,1166,0
|
|
20250207,180600,73785131,1166,1166,1166,1166,0
|
|
20250207,180500,73785131,1166,1166,1166,1166,0
|
|
20250207,180400,73785131,1166,1166,1166,1166,0
|
|
20250207,180300,73785131,1166,1166,1166,1166,0
|
|
20250207,180200,73785131,1166,1166,1166,1166,0
|
|
20250207,180100,73785131,1166,1166,1166,1166,0
|
|
20250207,180000,73785131,1166,1166,1166,1166,0
|
|
20250207,175900,73785131,1166,1166,1166,1166,595
|
|
20250207,175800,73785131,1166,1166,1166,1166,0
|
|
20250207,175700,73785131,1166,1166,1166,1166,0
|
|
20250207,175600,73785131,1166,1166,1166,1166,0
|
|
20250207,175500,73785131,1166,1166,1166,1166,0
|
|
20250207,175400,73785131,1166,1166,1166,1166,0
|
|
20250207,175300,73785131,1166,1166,1166,1166,0
|
|
20250207,175200,73785131,1166,1166,1166,1166,0
|
|
20250207,175100,73785131,1166,1166,1166,1166,0
|
|
20250207,175000,73785131,1166,1166,1166,1166,0
|
|
20250207,174900,73785131,1166,1166,1166,1166,0
|
|
20250207,174800,73785131,1166,1166,1166,1166,0
|
|
20250207,174700,73785131,1166,1166,1166,1166,0
|
|
20250207,174600,73785131,1166,1166,1166,1166,0
|
|
20250207,174500,73785131,1166,1166,1166,1166,0
|
|
20250207,174400,73785131,1166,1166,1166,1166,0
|
|
20250207,174300,73785131,1166,1166,1166,1166,0
|
|
20250207,174200,73785131,1166,1166,1166,1166,0
|
|
20250207,174100,73785131,1166,1166,1166,1166,0
|
|
20250207,174000,73785131,1166,1166,1166,1166,0
|
|
20250207,173900,73785131,1166,1166,1166,1166,0
|
|
20250207,173800,73785131,1166,1166,1166,1166,0
|
|
20250207,173700,73785131,1166,1166,1166,1166,0
|
|
20250207,173600,73785131,1166,1166,1166,1166,0
|
|
20250207,173500,73785131,1166,1166,1166,1166,0
|
|
20250207,173400,73785131,1166,1166,1166,1166,0
|
|
20250207,173300,73785131,1166,1166,1166,1166,0
|
|
20250207,173200,73785131,1166,1166,1166,1166,0
|
|
20250207,173100,73785131,1166,1166,1166,1166,0
|
|
20250207,173000,73785131,1166,1166,1166,1166,0
|
|
20250207,172900,73785131,1166,1166,1166,1166,595
|
|
20250207,172800,73785131,1166,1166,1166,1166,0
|
|
20250207,172700,73785131,1166,1166,1166,1166,0
|
|
20250207,172600,73785131,1166,1166,1166,1166,0
|
|
20250207,172500,73785131,1166,1166,1166,1166,0
|
|
20250207,172400,73785131,1166,1166,1166,1166,0
|
|
20250207,172300,73785131,1166,1166,1166,1166,0
|
|
20250207,172200,73785131,1166,1166,1166,1166,0
|
|
20250207,172100,73785131,1166,1166,1166,1166,0
|
|
20250207,172000,73785131,1166,1166,1166,1166,0
|
|
20250207,171900,73785131,1166,1166,1166,1166,0
|
|
20250207,171800,73785131,1166,1166,1166,1166,0
|
|
20250207,171700,73785131,1166,1166,1166,1166,0
|
|
20250207,171600,73785131,1166,1166,1166,1166,0
|
|
20250207,171500,73785131,1166,1166,1166,1166,0
|
|
20250207,171400,73785131,1166,1166,1166,1166,0
|
|
20250207,171300,73785131,1166,1166,1166,1166,0
|
|
20250207,171200,73785131,1166,1166,1166,1166,0
|
|
20250207,171100,73785131,1166,1166,1166,1166,0
|
|
20250207,171000,73785131,1166,1166,1166,1166,0
|
|
20250207,170900,73785131,1166,1166,1166,1166,0
|
|
20250207,170800,73785131,1166,1166,1166,1166,0
|
|
20250207,170700,73785131,1166,1166,1166,1166,0
|
|
20250207,170600,73785131,1166,1166,1166,1166,0
|
|
20250207,170500,73785131,1166,1166,1166,1166,0
|
|
20250207,170400,73785131,1166,1166,1166,1166,0
|
|
20250207,170300,73785131,1166,1166,1166,1166,0
|
|
20250207,170200,73785131,1166,1166,1166,1166,0
|
|
20250207,170100,73785131,1166,1166,1166,1166,0
|
|
20250207,170000,73785131,1166,1166,1166,1166,0
|
|
20250207,165900,73785131,1166,1166,1166,1166,595
|
|
20250207,165800,73785131,1166,1166,1166,1166,0
|
|
20250207,165700,73785131,1166,1166,1166,1166,0
|
|
20250207,165600,73785131,1166,1166,1166,1166,0
|
|
20250207,165500,73785131,1166,1166,1166,1166,0
|
|
20250207,165400,73785131,1166,1166,1166,1166,0
|
|
20250207,165300,73785131,1166,1166,1166,1166,0
|
|
20250207,165200,73785131,1166,1166,1166,1166,0
|
|
20250207,165100,73785131,1166,1166,1166,1166,0
|
|
20250207,165000,73785131,1166,1166,1166,1166,0
|
|
20250207,164900,73785131,1166,1166,1166,1166,0
|
|
20250207,164800,73785131,1166,1166,1166,1166,0
|
|
20250207,164700,73785131,1166,1166,1166,1166,0
|
|
20250207,164600,73785131,1166,1166,1166,1166,0
|
|
20250207,164500,73785131,1166,1166,1166,1166,0
|
|
20250207,164400,73785131,1166,1166,1166,1166,0
|
|
20250207,164300,73785131,1166,1166,1166,1166,0
|
|
20250207,164200,73785131,1166,1166,1166,1166,0
|
|
20250207,164100,73785131,1166,1166,1166,1166,0
|
|
20250207,164000,73785131,1166,1166,1166,1166,0
|
|
20250207,163900,73785131,1166,1166,1166,1166,0
|
|
20250207,163800,73785131,1166,1166,1166,1166,0
|
|
20250207,163700,73785131,1166,1166,1166,1166,0
|
|
20250207,163600,73785131,1166,1166,1166,1166,0
|
|
20250207,163500,73785131,1166,1166,1166,1166,0
|
|
20250207,163400,73785131,1166,1166,1166,1166,0
|
|
20250207,163300,73785131,1166,1166,1166,1166,0
|
|
20250207,163200,73785131,1166,1166,1166,1166,0
|
|
20250207,163100,73785131,1166,1166,1166,1166,0
|
|
20250207,163000,73785131,1166,1166,1166,1166,0
|
|
20250207,162900,73785131,1166,1166,1166,1166,595
|
|
20250207,162800,73785131,1166,1166,1166,1166,0
|
|
20250207,162700,73785131,1166,1166,1166,1166,0
|
|
20250207,162600,73785131,1166,1166,1166,1166,0
|
|
20250207,162500,73785131,1166,1166,1166,1166,0
|
|
20250207,162400,73785131,1166,1166,1166,1166,0
|
|
20250207,162300,73785131,1166,1166,1166,1166,0
|
|
20250207,162200,73785131,1166,1166,1166,1166,0
|
|
20250207,162100,73785131,1166,1166,1166,1166,0
|
|
20250207,162000,73785131,1166,1166,1166,1166,0
|
|
20250207,161900,73785131,1166,1166,1166,1166,0
|
|
20250207,161800,73785131,1166,1166,1166,1166,0
|
|
20250207,161700,73785131,1166,1166,1166,1166,0
|
|
20250207,161600,73785131,1166,1166,1166,1166,0
|
|
20250207,161500,73785131,1166,1166,1166,1166,0
|
|
20250207,161400,73785131,1166,1166,1166,1166,0
|
|
20250207,161300,73785131,1166,1166,1166,1166,0
|
|
20250207,161200,73785131,1166,1166,1166,1166,0
|
|
20250207,161100,73785131,1166,1166,1166,1166,0
|
|
20250207,161000,73785131,1166,1166,1166,1166,0
|
|
20250207,160900,73785131,1166,1166,1166,1166,0
|
|
20250207,160800,73785131,1166,1166,1166,1166,0
|
|
20250207,160700,73785131,1166,1166,1166,1166,0
|
|
20250207,160600,73785131,1166,1166,1166,1166,0
|
|
20250207,160500,73785131,1166,1166,1166,1166,0
|
|
20250207,160400,73785131,1166,1166,1166,1166,0
|
|
20250207,160300,73785131,1166,1166,1166,1166,0
|
|
20250207,160200,73785131,1166,1166,1166,1166,0
|
|
20250207,160100,73785131,1166,1166,1166,1166,0
|
|
20250207,160000,73785131,1166,1166,1166,1166,0
|
|
20250207,155900,73785131,1166,1166,1166,1166,595
|
|
20250207,155800,73785131,1166,1166,1166,1166,0
|
|
20250207,155700,73785131,1166,1166,1166,1166,0
|
|
20250207,155600,73785131,1166,1166,1166,1166,0
|
|
20250207,155500,73785131,1166,1166,1166,1166,0
|
|
20250207,155400,73785131,1166,1166,1166,1166,0
|
|
20250207,155300,73785131,1166,1166,1166,1166,0
|
|
20250207,155200,73785131,1166,1166,1166,1166,0
|
|
20250207,155100,73785131,1166,1166,1166,1166,0
|
|
20250207,155000,73785131,1166,1166,1166,1166,0
|
|
20250207,154900,73785131,1166,1166,1166,1166,0
|
|
20250207,154800,73785131,1166,1166,1166,1166,0
|
|
20250207,154700,73785131,1166,1166,1166,1166,0
|
|
20250207,154600,73785131,1166,1166,1166,1166,0
|
|
20250207,154500,73785131,1166,1166,1166,1166,0
|
|
20250207,154400,73785131,1166,1166,1166,1166,0
|
|
20250207,154300,73785131,1166,1166,1166,1166,0
|
|
20250207,154200,73785131,1166,1166,1166,1166,0
|
|
20250207,154100,73785131,1166,1166,1166,1166,0
|
|
20250207,154000,73785131,1166,1166,1166,1166,0
|
|
20250207,153900,73785131,1166,1166,1166,1166,0
|
|
20250207,153800,73785131,1166,1166,1166,1166,0
|
|
20250207,153700,73785131,1166,1166,1166,1166,0
|
|
20250207,153600,73785131,1166,1166,1166,1166,0
|
|
20250207,153500,73785131,1166,1166,1166,1166,0
|
|
20250207,153400,73785131,1166,1166,1166,1166,0
|
|
20250207,153300,73785131,1166,1166,1166,1166,0
|
|
20250207,153200,73785131,1166,1166,1166,1166,0
|
|
20250207,153100,73785131,1166,1166,1166,1166,0
|
|
20250207,153000,73785131,1166,1166,1166,1166,595
|
|
20250207,152900,73091361,1165,1165,1165,1165,0
|
|
20250207,152800,73091361,1165,1165,1165,1165,0
|
|
20250207,152700,73091361,1165,1165,1165,1165,0
|
|
20250207,152600,73091361,1165,1165,1165,1165,0
|
|
20250207,152500,73091361,1165,1165,1165,1165,0
|
|
20250207,152400,73091361,1165,1165,1165,1165,0
|
|
20250207,152300,73091361,1165,1165,1165,1165,0
|
|
20250207,152200,73091361,1165,1165,1165,1165,0
|
|
20250207,152100,73091361,1165,1165,1165,1165,0
|
|
20250207,152000,73091361,1165,1165,1165,1165,0
|
|
20250207,151900,73091361,1165,1161,1165,1161,1647
|
|
20250207,151800,71179180,1165,1165,1165,1161,1000
|
|
20250207,151700,70014704,1165,1165,1165,1165,0
|
|
20250207,151600,70014704,1165,1165,1165,1165,322
|
|
20250207,151500,69639574,1165,1165,1165,1165,0
|
|
20250207,151400,69639574,1165,1165,1165,1165,0
|
|
20250207,151300,69639574,1165,1165,1165,1165,0
|
|
20250207,151200,69639574,1165,1165,1165,1165,9
|
|
20250207,151100,69629089,1166,1166,1166,1166,0
|
|
20250207,151000,69629089,1166,1166,1166,1166,0
|
|
20250207,150900,69629089,1166,1166,1166,1166,0
|
|
20250207,150800,69629089,1166,1161,1166,1161,129
|
|
20250207,150700,69479315,1166,1163,1166,1162,1301
|
|
20250207,150600,67967547,1166,1166,1166,1166,0
|
|
20250207,150500,67967547,1166,1166,1166,1166,128
|
|
20250207,150400,67818299,1165,1165,1165,1165,0
|
|
20250207,150300,67818299,1165,1165,1165,1165,1
|
|
20250207,150200,67817134,1162,1162,1162,1162,0
|
|
20250207,150100,67817134,1162,1162,1162,1162,89
|
|
20250207,150000,67713716,1162,1162,1162,1162,329
|
|
20250207,145900,67331418,1162,1165,1165,1162,845
|
|
20250207,145800,66349523,1162,1162,1162,1162,107
|
|
20250207,145700,66225189,1165,1165,1165,1165,300
|
|
20250207,145600,65875689,1166,1166,1166,1166,0
|
|
20250207,145500,65875689,1166,1166,1166,1166,0
|
|
20250207,145400,65875689,1166,1166,1166,1166,0
|
|
20250207,145300,65875689,1166,1166,1166,1166,2
|
|
20250207,145200,65873357,1166,1166,1166,1166,1
|
|
20250207,145100,65872191,1162,1162,1162,1162,0
|
|
20250207,145000,65872191,1162,1162,1162,1162,0
|
|
20250207,144900,65872191,1162,1162,1162,1162,0
|
|
20250207,144800,65872191,1162,1162,1162,1162,0
|
|
20250207,144700,65872191,1162,1162,1162,1162,0
|
|
20250207,144600,65872191,1162,1162,1162,1162,0
|
|
20250207,144500,65872191,1162,1162,1162,1162,0
|
|
20250207,144400,65872191,1162,1162,1162,1162,500
|
|
20250207,144300,65291191,1166,1166,1166,1166,0
|
|
20250207,144200,65291191,1166,1166,1166,1166,0
|
|
20250207,144100,65291191,1166,1166,1166,1166,0
|
|
20250207,144000,65291191,1166,1166,1166,1166,0
|
|
20250207,143900,65291191,1166,1166,1166,1166,0
|
|
20250207,143800,65291191,1166,1166,1166,1166,0
|
|
20250207,143700,65291191,1166,1166,1166,1166,0
|
|
20250207,143600,65291191,1166,1166,1166,1166,8
|
|
20250207,143500,65281863,1166,1166,1166,1166,0
|
|
20250207,143400,65281863,1166,1166,1166,1166,0
|
|
20250207,143300,65281863,1166,1166,1166,1166,0
|
|
20250207,143200,65281863,1166,1166,1166,1166,0
|
|
20250207,143100,65281863,1166,1166,1166,1166,1
|
|
20250207,143000,65280697,1163,1163,1163,1163,646
|
|
20250207,142900,64529399,1163,1163,1163,1163,0
|
|
20250207,142800,64529399,1163,1163,1163,1163,0
|
|
20250207,142700,64529399,1163,1163,1163,1163,0
|
|
20250207,142600,64529399,1163,1163,1163,1163,0
|
|
20250207,142500,64529399,1163,1163,1163,1163,0
|
|
20250207,142400,64529399,1163,1163,1163,1163,0
|
|
20250207,142300,64529399,1163,1163,1163,1163,0
|
|
20250207,142200,64529399,1163,1163,1163,1163,0
|
|
20250207,142100,64529399,1163,1163,1163,1163,0
|
|
20250207,142000,64529399,1163,1163,1163,1163,0
|
|
20250207,141900,64529399,1163,1163,1163,1163,0
|
|
20250207,141800,64529399,1163,1164,1164,1163,401
|
|
20250207,141700,64062976,1164,1164,1164,1164,0
|
|
20250207,141600,64062976,1164,1164,1164,1164,0
|
|
20250207,141500,64062976,1164,1164,1164,1164,0
|
|
20250207,141400,64062976,1164,1164,1164,1164,0
|
|
20250207,141300,64062976,1164,1164,1164,1164,0
|
|
20250207,141200,64062976,1164,1164,1164,1164,71
|
|
20250207,141100,63980332,1167,1167,1167,1167,0
|
|
20250207,141000,63980332,1167,1167,1167,1167,0
|
|
20250207,140900,63980332,1167,1167,1167,1167,0
|
|
20250207,140800,63980332,1167,1167,1167,1167,0
|
|
20250207,140700,63980332,1167,1167,1167,1167,0
|
|
20250207,140600,63980332,1167,1167,1167,1167,0
|
|
20250207,140500,63980332,1167,1167,1167,1167,0
|
|
20250207,140400,63980332,1167,1167,1167,1167,0
|
|
20250207,140300,63980332,1167,1167,1167,1167,0
|
|
20250207,140200,63980332,1167,1167,1167,1167,0
|
|
20250207,140100,63980332,1167,1167,1167,1167,0
|
|
20250207,140000,63980332,1167,1167,1167,1167,0
|
|
20250207,135900,63980332,1167,1167,1167,1167,0
|
|
20250207,135800,63980332,1167,1167,1167,1167,1
|
|
20250207,135700,63979165,1163,1165,1165,1163,106
|
|
20250207,135600,63855677,1165,1165,1165,1165,0
|
|
20250207,135500,63855677,1165,1165,1165,1165,0
|
|
20250207,135400,63855677,1165,1165,1165,1165,0
|
|
20250207,135300,63855677,1165,1165,1165,1165,0
|
|
20250207,135200,63855677,1165,1165,1165,1165,1
|
|
20250207,135100,63854512,1167,1167,1167,1167,0
|
|
20250207,135000,63854512,1167,1167,1167,1167,0
|
|
20250207,134900,63854512,1167,1167,1167,1167,0
|
|
20250207,134800,63854512,1167,1167,1167,1167,0
|
|
20250207,134700,63854512,1167,1167,1167,1167,0
|
|
20250207,134600,63854512,1167,1167,1167,1167,0
|
|
20250207,134500,63854512,1167,1167,1167,1167,0
|
|
20250207,134400,63854512,1167,1167,1167,1167,0
|
|
20250207,134300,63854512,1167,1167,1167,1167,0
|
|
20250207,134200,63854512,1167,1167,1167,1167,0
|
|
20250207,134100,63854512,1167,1167,1167,1167,0
|
|
20250207,134000,63854512,1167,1167,1167,1167,0
|
|
20250207,133900,63854512,1167,1167,1167,1167,0
|
|
20250207,133800,63854512,1167,1167,1167,1167,0
|
|
20250207,133700,63854512,1167,1167,1167,1167,0
|
|
20250207,133600,63854512,1167,1167,1167,1167,0
|
|
20250207,133500,63854512,1167,1167,1167,1167,0
|
|
20250207,133400,63854512,1167,1167,1167,1167,0
|
|
20250207,133300,63854512,1167,1167,1167,1167,0
|
|
20250207,133200,63854512,1167,1167,1167,1167,0
|
|
20250207,133100,63854512,1167,1167,1167,1167,0
|
|
20250207,133000,63854512,1167,1167,1167,1167,0
|
|
20250207,132900,63854512,1167,1167,1167,1167,0
|
|
20250207,132800,63854512,1167,1167,1167,1167,90
|
|
20250207,132700,63749482,1167,1167,1167,1167,0
|
|
20250207,132600,63749482,1167,1167,1167,1167,0
|
|
20250207,132500,63749482,1167,1167,1167,1167,0
|
|
20250207,132400,63749482,1167,1167,1167,1167,0
|
|
20250207,132300,63749482,1167,1167,1167,1167,0
|
|
20250207,132200,63749482,1167,1167,1167,1167,0
|
|
20250207,132100,63749482,1167,1167,1167,1167,0
|
|
20250207,132000,63749482,1167,1167,1167,1167,0
|
|
20250207,131900,63749482,1167,1167,1167,1167,0
|
|
20250207,131800,63749482,1167,1167,1167,1167,0
|
|
20250207,131700,63749482,1167,1167,1167,1167,0
|
|
20250207,131600,63749482,1167,1167,1167,1167,1
|
|
20250207,131500,63748315,1165,1165,1165,1165,0
|
|
20250207,131400,63748315,1165,1165,1165,1165,500
|
|
20250207,131300,63165815,1165,1165,1165,1165,300
|
|
20250207,131200,62816315,1165,1165,1165,1165,0
|
|
20250207,131100,62816315,1165,1165,1165,1165,0
|
|
20250207,131000,62816315,1165,1165,1165,1165,0
|
|
20250207,130900,62816315,1165,1165,1165,1165,1
|
|
20250207,130800,62815150,1165,1165,1165,1165,2
|
|
20250207,130700,62812820,1160,1161,1161,1160,2169
|
|
20250207,130600,60295518,1162,1162,1162,1162,31
|
|
20250207,130500,60259496,1162,1162,1162,1162,0
|
|
20250207,130400,60259496,1162,1162,1162,1162,0
|
|
20250207,130300,60259496,1162,1162,1162,1162,0
|
|
20250207,130200,60259496,1162,1162,1162,1162,1
|
|
20250207,130100,60258334,1165,1165,1165,1165,0
|
|
20250207,130000,60258334,1165,1165,1165,1165,0
|
|
20250207,125900,60258334,1165,1165,1165,1165,0
|
|
20250207,125800,60258334,1165,1162,1165,1162,3595
|
|
20250207,125700,56080938,1162,1162,1162,1162,4068
|
|
20250207,125600,51353922,1162,1162,1162,1162,0
|
|
20250207,125500,51353922,1162,1162,1162,1162,0
|
|
20250207,125400,51353922,1162,1162,1162,1162,0
|
|
20250207,125300,51353922,1162,1162,1162,1162,0
|
|
20250207,125200,51353922,1162,1162,1162,1162,0
|
|
20250207,125100,51353922,1162,1162,1162,1162,0
|
|
20250207,125000,51353922,1162,1162,1162,1162,0
|
|
20250207,124900,51353922,1162,1162,1162,1162,0
|
|
20250207,124800,51353922,1162,1162,1162,1162,0
|
|
20250207,124700,51353922,1162,1162,1162,1162,1417
|
|
20250207,124600,49707368,1163,1163,1163,1163,0
|
|
20250207,124500,49707368,1163,1163,1163,1163,0
|
|
20250207,124400,49707368,1163,1163,1163,1163,0
|
|
20250207,124300,49707368,1163,1163,1163,1163,0
|
|
20250207,124200,49707368,1163,1163,1163,1163,0
|
|
20250207,124100,49707368,1163,1163,1163,1163,0
|
|
20250207,124000,49707368,1163,1163,1163,1163,1250
|
|
20250207,123900,48253618,1163,1163,1163,1163,0
|
|
20250207,123800,48253618,1163,1163,1163,1163,0
|
|
20250207,123700,48253618,1163,1163,1163,1163,0
|
|
20250207,123600,48253618,1163,1163,1163,1163,0
|
|
20250207,123500,48253618,1163,1163,1163,1163,0
|
|
20250207,123400,48253618,1163,1163,1163,1163,1
|
|
20250207,123300,48252455,1162,1162,1162,1162,0
|
|
20250207,123200,48252455,1162,1162,1162,1162,100
|
|
20250207,123100,48136255,1162,1162,1162,1162,300
|
|
20250207,123000,47787655,1163,1165,1165,1163,267
|
|
20250207,122900,47476934,1165,1165,1165,1165,0
|
|
20250207,122800,47476934,1165,1165,1165,1165,0
|
|
20250207,122700,47476934,1165,1165,1165,1165,1243
|
|
20250207,122600,46028839,1165,1165,1165,1165,344
|
|
20250207,122500,45628079,1165,1164,1165,1164,10
|
|
20250207,122400,45616430,1162,1162,1162,1162,0
|
|
20250207,122300,45616430,1162,1162,1162,1162,0
|
|
20250207,122200,45616430,1162,1162,1162,1162,0
|
|
20250207,122100,45616430,1162,1162,1162,1162,0
|
|
20250207,122000,45616430,1162,1162,1162,1162,0
|
|
20250207,121900,45616430,1162,1162,1162,1162,0
|
|
20250207,121800,45616430,1162,1163,1163,1162,1310
|
|
20250207,121700,44093643,1163,1163,1163,1163,754
|
|
20250207,121600,43216741,1164,1164,1164,1164,0
|
|
20250207,121500,43216741,1164,1164,1164,1164,100
|
|
20250207,121400,43100341,1164,1164,1164,1164,3
|
|
20250207,121300,43096849,1164,1164,1164,1164,0
|
|
20250207,121200,43096849,1164,1164,1164,1164,0
|
|
20250207,121100,43096849,1164,1164,1164,1164,5
|
|
20250207,121000,43091029,1163,1163,1163,1163,0
|
|
20250207,120900,43091029,1163,1163,1163,1163,0
|
|
20250207,120800,43091029,1163,1163,1163,1163,0
|
|
20250207,120700,43091029,1163,1163,1163,1163,0
|
|
20250207,120600,43091029,1163,1163,1163,1163,0
|
|
20250207,120500,43091029,1163,1163,1163,1163,1
|
|
20250207,120400,43089866,1165,1165,1165,1165,0
|
|
20250207,120300,43089866,1165,1165,1165,1165,500
|
|
20250207,120200,42507366,1165,1165,1165,1165,0
|
|
20250207,120100,42507366,1165,1165,1165,1165,0
|
|
20250207,120000,42507366,1165,1165,1165,1165,0
|
|
20250207,115900,42507366,1165,1165,1165,1165,0
|
|
20250207,115800,42507366,1165,1165,1165,1165,0
|
|
20250207,115700,42507366,1165,1165,1165,1165,0
|
|
20250207,115600,42507366,1165,1165,1165,1165,200
|
|
20250207,115500,42274366,1165,1162,1165,1162,818
|
|
20250207,115400,41323040,1162,1162,1162,1162,0
|
|
20250207,115300,41323040,1162,1162,1162,1162,0
|
|
20250207,115200,41323040,1162,1162,1162,1162,0
|
|
20250207,115100,41323040,1162,1163,1163,1162,1000
|
|
20250207,115000,40160862,1165,1165,1165,1165,0
|
|
20250207,114900,40160862,1165,1165,1165,1165,0
|
|
20250207,114800,40160862,1165,1165,1165,1165,0
|
|
20250207,114700,40160862,1165,1165,1165,1165,0
|
|
20250207,114600,40160862,1165,1165,1165,1165,0
|
|
20250207,114500,40160862,1165,1165,1165,1165,440
|
|
20250207,114400,39648262,1165,1165,1165,1165,0
|
|
20250207,114300,39648262,1165,1165,1165,1165,0
|
|
20250207,114200,39648262,1165,1165,1165,1165,1
|
|
20250207,114100,39647097,1165,1165,1165,1165,79
|
|
20250207,114000,39555062,1165,1165,1165,1165,70
|
|
20250207,113900,39473512,1165,1165,1165,1165,30
|
|
20250207,113800,39438562,1165,1165,1165,1165,0
|
|
20250207,113700,39438562,1165,1165,1165,1165,0
|
|
20250207,113600,39438562,1165,1165,1165,1165,0
|
|
20250207,113500,39438562,1165,1165,1165,1165,1
|
|
20250207,113400,39437397,1163,1163,1163,1163,0
|
|
20250207,113300,39437397,1163,1163,1163,1163,0
|
|
20250207,113200,39437397,1163,1163,1163,1163,0
|
|
20250207,113100,39437397,1163,1163,1163,1163,0
|
|
20250207,113000,39437397,1163,1163,1163,1163,2
|
|
20250207,112900,39435071,1162,1162,1162,1162,1
|
|
20250207,112800,39433909,1163,1163,1163,1163,8
|
|
20250207,112700,39424605,1165,1165,1165,1165,0
|
|
20250207,112600,39424605,1165,1165,1165,1165,0
|
|
20250207,112500,39424605,1165,1165,1165,1165,0
|
|
20250207,112400,39424605,1165,1165,1165,1165,0
|
|
20250207,112300,39424605,1165,1165,1165,1165,0
|
|
20250207,112200,39424605,1165,1165,1165,1165,0
|
|
20250207,112100,39424605,1165,1165,1165,1165,0
|
|
20250207,112000,39424605,1165,1165,1165,1165,0
|
|
20250207,111900,39424605,1165,1165,1165,1165,0
|
|
20250207,111800,39424605,1165,1165,1165,1165,202
|
|
20250207,111700,39189275,1165,1165,1165,1165,0
|
|
20250207,111600,39189275,1165,1165,1165,1165,100
|
|
20250207,111500,39072775,1165,1165,1165,1165,1
|
|
20250207,111400,39071610,1162,1162,1162,1162,0
|
|
20250207,111300,39071610,1162,1162,1162,1162,817
|
|
20250207,111200,38122256,1165,1165,1165,1165,0
|
|
20250207,111100,38122256,1165,1165,1165,1165,0
|
|
20250207,111000,38122256,1165,1162,1165,1162,101
|
|
20250207,110900,38004891,1162,1162,1162,1162,0
|
|
20250207,110800,38004891,1162,1162,1162,1162,0
|
|
20250207,110700,38004891,1162,1162,1162,1162,0
|
|
20250207,110600,38004891,1162,1162,1162,1162,0
|
|
20250207,110500,38004891,1162,1163,1163,1162,500
|
|
20250207,110400,37423761,1164,1164,1164,1164,0
|
|
20250207,110300,37423761,1164,1164,1164,1164,61
|
|
20250207,110200,37352757,1163,1163,1163,1163,0
|
|
20250207,110100,37352757,1163,1164,1164,1163,863
|
|
20250207,110000,36348988,1163,1163,1163,1163,0
|
|
20250207,105900,36348988,1163,1165,1165,1163,33
|
|
20250207,105800,36310549,1163,1163,1163,1163,0
|
|
20250207,105700,36310549,1163,1163,1163,1163,0
|
|
20250207,105600,36310549,1163,1163,1163,1163,0
|
|
20250207,105500,36310549,1163,1163,1163,1163,18
|
|
20250207,105400,36289615,1163,1163,1163,1163,78
|
|
20250207,105300,36198901,1163,1163,1163,1163,0
|
|
20250207,105200,36198901,1163,1163,1163,1163,0
|
|
20250207,105100,36198901,1163,1163,1163,1163,0
|
|
20250207,105000,36198901,1163,1163,1163,1163,6
|
|
20250207,104900,36191923,1166,1166,1166,1166,0
|
|
20250207,104800,36191923,1166,1166,1166,1166,0
|
|
20250207,104700,36191923,1166,1166,1166,1166,0
|
|
20250207,104600,36191923,1166,1166,1166,1166,0
|
|
20250207,104500,36191923,1166,1164,1166,1164,704
|
|
20250207,104400,35371733,1162,1162,1162,1162,22
|
|
20250207,104300,35346169,1161,1161,1161,1161,1
|
|
20250207,104200,35345008,1164,1164,1164,1164,2
|
|
20250207,104100,35342680,1165,1165,1165,1165,0
|
|
20250207,104000,35342680,1165,1165,1165,1165,0
|
|
20250207,103900,35342680,1165,1165,1165,1165,0
|
|
20250207,103800,35342680,1165,1165,1165,1165,0
|
|
20250207,103700,35342680,1165,1165,1165,1165,0
|
|
20250207,103600,35342680,1165,1165,1165,1165,0
|
|
20250207,103500,35342680,1165,1165,1165,1165,0
|
|
20250207,103400,35342680,1165,1165,1165,1165,0
|
|
20250207,103300,35342680,1165,1165,1165,1165,0
|
|
20250207,103200,35342680,1165,1165,1165,1165,0
|
|
20250207,103100,35342680,1165,1165,1165,1165,0
|
|
20250207,103000,35342680,1165,1165,1165,1165,7
|
|
20250207,102900,35334525,1165,1165,1165,1165,19
|
|
20250207,102800,35312390,1165,1165,1165,1165,223
|
|
20250207,102700,35052595,1165,1165,1165,1165,0
|
|
20250207,102600,35052595,1165,1165,1165,1165,5
|
|
20250207,102500,35046770,1166,1166,1166,1166,0
|
|
20250207,102400,35046770,1166,1166,1166,1166,0
|
|
20250207,102300,35046770,1166,1166,1166,1166,0
|
|
20250207,102200,35046770,1166,1166,1166,1166,0
|
|
20250207,102100,35046770,1166,1166,1166,1166,0
|
|
20250207,102000,35046770,1166,1166,1166,1166,0
|
|
20250207,101900,35046770,1166,1166,1166,1166,0
|
|
20250207,101800,35046770,1166,1166,1166,1166,0
|
|
20250207,101700,35046770,1166,1166,1166,1166,1
|
|
20250207,101600,35045604,1160,1160,1160,1160,1733
|
|
20250207,101500,33035324,1166,1162,1166,1162,1733
|
|
20250207,101400,31015704,1160,1160,1160,1160,250
|
|
20250207,101300,30725704,1162,1162,1162,1162,0
|
|
20250207,101200,30725704,1162,1162,1162,1162,0
|
|
20250207,101100,30725704,1162,1162,1162,1162,0
|
|
20250207,101000,30725704,1162,1162,1162,1162,0
|
|
20250207,100900,30725704,1162,1162,1162,1162,0
|
|
20250207,100800,30725704,1162,1162,1162,1162,1002
|
|
20250207,100700,29561380,1160,1160,1160,1160,0
|
|
20250207,100600,29561380,1160,1161,1161,1160,7187
|
|
20250207,100500,21217401,1162,1162,1162,1162,89
|
|
20250207,100400,21113983,1162,1163,1163,1162,1514
|
|
20250207,100300,19354679,1167,1167,1167,1167,0
|
|
20250207,100200,19354679,1167,1167,1167,1167,1
|
|
20250207,100100,19353512,1163,1163,1163,1163,761
|
|
20250207,100000,18468469,1163,1163,1163,1163,0
|
|
20250207,095900,18468469,1163,1163,1163,1163,1202
|
|
20250207,095800,17070543,1163,1163,1163,1163,0
|
|
20250207,095700,17070543,1163,1163,1163,1163,0
|
|
20250207,095600,17070543,1163,1163,1163,1163,0
|
|
20250207,095500,17070543,1163,1163,1163,1163,0
|
|
20250207,095400,17070543,1163,1163,1163,1163,300
|
|
20250207,095300,16721643,1166,1166,1166,1166,5
|
|
20250207,095200,16715813,1163,1163,1163,1163,0
|
|
20250207,095100,16715813,1163,1163,1163,1163,2
|
|
20250207,095000,16713487,1166,1166,1166,1166,0
|
|
20250207,094900,16713487,1166,1166,1166,1166,0
|
|
20250207,094800,16713487,1166,1166,1166,1166,1
|
|
20250207,094700,16712321,1166,1166,1166,1166,0
|
|
20250207,094600,16712321,1166,1166,1166,1166,10
|
|
20250207,094500,16700661,1166,1166,1166,1166,21
|
|
20250207,094400,16676175,1166,1166,1166,1166,0
|
|
20250207,094300,16676175,1166,1166,1166,1166,1
|
|
20250207,094200,16675009,1168,1168,1168,1168,0
|
|
20250207,094100,16675009,1168,1168,1168,1168,2
|
|
20250207,094000,16672673,1168,1168,1168,1168,0
|
|
20250207,093900,16672673,1168,1168,1168,1168,0
|
|
20250207,093800,16672673,1168,1168,1168,1168,9
|
|
20250207,093700,16662161,1162,1163,1163,1162,421
|
|
20250207,093600,16172753,1162,1162,1162,1162,0
|
|
20250207,093500,16172753,1162,1163,1163,1162,800
|
|
20250207,093400,15242818,1162,1162,1162,1162,0
|
|
20250207,093300,15242818,1162,1162,1162,1162,0
|
|
20250207,093200,15242818,1162,1162,1162,1162,177
|
|
20250207,093100,15037144,1161,1167,1167,1161,1191
|
|
20250207,093000,13650691,1170,1170,1170,1170,41
|
|
20250207,092900,13602721,1168,1168,1168,1168,8
|
|
20250207,092800,13593377,1170,1170,1170,1170,0
|
|
20250207,092700,13593377,1170,1172,1172,1170,19
|
|
20250207,092600,13571145,1167,1167,1167,1167,0
|
|
20250207,092500,13571145,1167,1167,1167,1167,0
|
|
20250207,092400,13571145,1167,1168,1168,1167,1080
|
|
20250207,092300,12309962,1173,1172,1173,1172,1166
|
|
20250207,092200,10943408,1172,1172,1172,1172,0
|
|
20250207,092100,10943408,1172,1172,1172,1172,0
|
|
20250207,092000,10943408,1172,1172,1172,1172,0
|
|
20250207,091900,10943408,1172,1170,1172,1170,425
|
|
20250207,091800,10446154,1172,1172,1172,1172,2860
|
|
20250207,091700,7094234,1173,1173,1173,1173,1468
|
|
20250207,091600,5372270,1174,1174,1174,1174,0
|
|
20250207,091500,5372270,1174,1174,1174,1174,490
|
|
20250207,091400,4797010,1173,1173,1173,1172,585
|
|
20250207,091300,4110855,1173,1172,1173,1172,502
|
|
20250207,091200,3522509,1172,1172,1172,1172,0
|
|
20250207,091100,3522509,1172,1172,1172,1172,0
|
|
20250207,091000,3522509,1172,1172,1172,1172,10
|
|
20250207,090900,3510789,1164,1164,1164,1163,1047
|
|
20250207,090800,2292265,1174,1174,1174,1174,10
|
|
20250207,090700,2280525,1175,1175,1175,1175,3
|
|
20250207,090600,2277000,1170,1169,1170,1169,844
|
|
20250207,090500,1290208,1175,1175,1175,1175,0
|
|
20250207,090400,1290208,1175,1175,1175,1175,0
|
|
20250207,090300,1290208,1175,1175,1175,1175,273
|
|
20250207,090200,969433,1167,1168,1168,1167,771
|
|
20250207,090100,68912,1168,1168,1168,1168,0
|
|
20250207,090000,68912,1168,1168,1168,1168,59
|