631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,192800,160317433,1170,1170,1170,1170,716
|
|
20250210,192700,160317433,1170,1170,1170,1170,0
|
|
20250210,192600,160317433,1170,1170,1170,1170,0
|
|
20250210,192500,160317433,1170,1170,1170,1170,0
|
|
20250210,192400,160317433,1170,1170,1170,1170,0
|
|
20250210,192300,160317433,1170,1170,1170,1170,0
|
|
20250210,192200,160317433,1170,1170,1170,1170,0
|
|
20250210,192100,160317433,1170,1170,1170,1170,0
|
|
20250210,192000,160317433,1170,1170,1170,1170,0
|
|
20250210,191900,160317433,1170,1170,1170,1170,0
|
|
20250210,191800,160317433,1170,1170,1170,1170,0
|
|
20250210,191700,160317433,1170,1170,1170,1170,0
|
|
20250210,191600,160317433,1170,1170,1170,1170,0
|
|
20250210,191500,160317433,1170,1170,1170,1170,0
|
|
20250210,191400,160317433,1170,1170,1170,1170,0
|
|
20250210,191300,160317433,1170,1170,1170,1170,0
|
|
20250210,191200,160317433,1170,1170,1170,1170,0
|
|
20250210,191100,160317433,1170,1170,1170,1170,0
|
|
20250210,191000,160317433,1170,1170,1170,1170,0
|
|
20250210,190900,160317433,1170,1170,1170,1170,0
|
|
20250210,190800,160317433,1170,1170,1170,1170,0
|
|
20250210,190700,160317433,1170,1170,1170,1170,0
|
|
20250210,190600,160317433,1170,1170,1170,1170,0
|
|
20250210,190500,160317433,1170,1170,1170,1170,0
|
|
20250210,190400,160317433,1170,1170,1170,1170,0
|
|
20250210,190300,160317433,1170,1170,1170,1170,0
|
|
20250210,190200,160317433,1170,1170,1170,1170,0
|
|
20250210,190100,160317433,1170,1170,1170,1170,0
|
|
20250210,190000,160317433,1170,1170,1170,1170,0
|
|
20250210,185900,160317433,1170,1170,1170,1170,0
|
|
20250210,185800,160317433,1170,1170,1170,1170,716
|
|
20250210,185700,160317433,1170,1170,1170,1170,0
|
|
20250210,185600,160317433,1170,1170,1170,1170,0
|
|
20250210,185500,160317433,1170,1170,1170,1170,0
|
|
20250210,185400,160317433,1170,1170,1170,1170,0
|
|
20250210,185300,160317433,1170,1170,1170,1170,0
|
|
20250210,185200,160317433,1170,1170,1170,1170,0
|
|
20250210,185100,160317433,1170,1170,1170,1170,0
|
|
20250210,185000,160317433,1170,1170,1170,1170,0
|
|
20250210,184900,160317433,1170,1170,1170,1170,0
|
|
20250210,184800,160317433,1170,1170,1170,1170,0
|
|
20250210,184700,160317433,1170,1170,1170,1170,0
|
|
20250210,184600,160317433,1170,1170,1170,1170,0
|
|
20250210,184500,160317433,1170,1170,1170,1170,0
|
|
20250210,184400,160317433,1170,1170,1170,1170,0
|
|
20250210,184300,160317433,1170,1170,1170,1170,0
|
|
20250210,184200,160317433,1170,1170,1170,1170,0
|
|
20250210,184100,160317433,1170,1170,1170,1170,0
|
|
20250210,184000,160317433,1170,1170,1170,1170,0
|
|
20250210,183900,160317433,1170,1170,1170,1170,0
|
|
20250210,183800,160317433,1170,1170,1170,1170,0
|
|
20250210,183700,160317433,1170,1170,1170,1170,0
|
|
20250210,183600,160317433,1170,1170,1170,1170,0
|
|
20250210,183500,160317433,1170,1170,1170,1170,0
|
|
20250210,183400,160317433,1170,1170,1170,1170,0
|
|
20250210,183300,160317433,1170,1170,1170,1170,0
|
|
20250210,183200,160317433,1170,1170,1170,1170,0
|
|
20250210,183100,160317433,1170,1170,1170,1170,0
|
|
20250210,183000,160317433,1170,1170,1170,1170,0
|
|
20250210,182900,160317433,1170,1170,1170,1170,0
|
|
20250210,182800,160317433,1170,1170,1170,1170,716
|
|
20250210,182700,160317433,1170,1170,1170,1170,0
|
|
20250210,182600,160317433,1170,1170,1170,1170,0
|
|
20250210,182500,160317433,1170,1170,1170,1170,0
|
|
20250210,182400,160317433,1170,1170,1170,1170,0
|
|
20250210,182300,160317433,1170,1170,1170,1170,0
|
|
20250210,182200,160317433,1170,1170,1170,1170,0
|
|
20250210,182100,160317433,1170,1170,1170,1170,0
|
|
20250210,182000,160317433,1170,1170,1170,1170,0
|
|
20250210,181900,160317433,1170,1170,1170,1170,0
|
|
20250210,181800,160317433,1170,1170,1170,1170,0
|
|
20250210,181700,160317433,1170,1170,1170,1170,0
|
|
20250210,181600,160317433,1170,1170,1170,1170,0
|
|
20250210,181500,160317433,1170,1170,1170,1170,0
|
|
20250210,181400,160317433,1170,1170,1170,1170,0
|
|
20250210,181300,160317433,1170,1170,1170,1170,0
|
|
20250210,181200,160317433,1170,1170,1170,1170,0
|
|
20250210,181100,160317433,1170,1170,1170,1170,0
|
|
20250210,181000,160317433,1170,1170,1170,1170,0
|
|
20250210,180900,160317433,1170,1170,1170,1170,0
|
|
20250210,180800,160317433,1170,1170,1170,1170,0
|
|
20250210,180700,160317433,1170,1170,1170,1170,0
|
|
20250210,180600,160317433,1170,1170,1170,1170,0
|
|
20250210,180500,160317433,1170,1170,1170,1170,0
|
|
20250210,180400,160317433,1170,1170,1170,1170,0
|
|
20250210,180300,160317433,1170,1170,1170,1170,0
|
|
20250210,180200,160317433,1170,1170,1170,1170,0
|
|
20250210,180100,160317433,1170,1170,1170,1170,0
|
|
20250210,180000,160317433,1170,1170,1170,1170,0
|
|
20250210,175900,160317433,1170,1170,1170,1170,0
|
|
20250210,175800,160317433,1170,1170,1170,1170,716
|
|
20250210,175700,160317433,1170,1170,1170,1170,0
|
|
20250210,175600,160317433,1170,1170,1170,1170,0
|
|
20250210,175500,160317433,1170,1170,1170,1170,0
|
|
20250210,175400,160317433,1170,1170,1170,1170,0
|
|
20250210,175300,160317433,1170,1170,1170,1170,0
|
|
20250210,175200,160317433,1170,1170,1170,1170,0
|
|
20250210,175100,160317433,1170,1170,1170,1170,0
|
|
20250210,175000,160317433,1170,1170,1170,1170,0
|
|
20250210,174900,160317433,1170,1170,1170,1170,0
|
|
20250210,174800,160317433,1170,1170,1170,1170,0
|
|
20250210,174700,160317433,1170,1170,1170,1170,0
|
|
20250210,174600,160317433,1170,1170,1170,1170,0
|
|
20250210,174500,160317433,1170,1170,1170,1170,0
|
|
20250210,174400,160317433,1170,1170,1170,1170,0
|
|
20250210,174300,160317433,1170,1170,1170,1170,0
|
|
20250210,174200,160317433,1170,1170,1170,1170,0
|
|
20250210,174100,160317433,1170,1170,1170,1170,0
|
|
20250210,174000,160317433,1170,1170,1170,1170,0
|
|
20250210,173900,160317433,1170,1170,1170,1170,0
|
|
20250210,173800,160317433,1170,1170,1170,1170,0
|
|
20250210,173700,160317433,1170,1170,1170,1170,0
|
|
20250210,173600,160317433,1170,1170,1170,1170,0
|
|
20250210,173500,160317433,1170,1170,1170,1170,0
|
|
20250210,173400,160317433,1170,1170,1170,1170,0
|
|
20250210,173300,160317433,1170,1170,1170,1170,0
|
|
20250210,173200,160317433,1170,1170,1170,1170,0
|
|
20250210,173100,160317433,1170,1170,1170,1170,0
|
|
20250210,173000,160317433,1170,1170,1170,1170,0
|
|
20250210,172900,160317433,1170,1170,1170,1170,0
|
|
20250210,172800,160317433,1170,1170,1170,1170,716
|
|
20250210,172700,160317433,1170,1170,1170,1170,0
|
|
20250210,172600,160317433,1170,1170,1170,1170,0
|
|
20250210,172500,160317433,1170,1170,1170,1170,0
|
|
20250210,172400,160317433,1170,1170,1170,1170,0
|
|
20250210,172300,160317433,1170,1170,1170,1170,0
|
|
20250210,172200,160317433,1170,1170,1170,1170,0
|
|
20250210,172100,160317433,1170,1170,1170,1170,0
|
|
20250210,172000,160317433,1170,1170,1170,1170,0
|
|
20250210,171900,160317433,1170,1170,1170,1170,0
|
|
20250210,171800,160317433,1170,1170,1170,1170,0
|
|
20250210,171700,160317433,1170,1170,1170,1170,0
|
|
20250210,171600,160317433,1170,1170,1170,1170,0
|
|
20250210,171500,160317433,1170,1170,1170,1170,0
|
|
20250210,171400,160317433,1170,1170,1170,1170,0
|
|
20250210,171300,160317433,1170,1170,1170,1170,0
|
|
20250210,171200,160317433,1170,1170,1170,1170,0
|
|
20250210,171100,160317433,1170,1170,1170,1170,0
|
|
20250210,171000,160317433,1170,1170,1170,1170,0
|
|
20250210,170900,160317433,1170,1170,1170,1170,0
|
|
20250210,170800,160317433,1170,1170,1170,1170,0
|
|
20250210,170700,160317433,1170,1170,1170,1170,0
|
|
20250210,170600,160317433,1170,1170,1170,1170,0
|
|
20250210,170500,160317433,1170,1170,1170,1170,0
|
|
20250210,170400,160317433,1170,1170,1170,1170,0
|
|
20250210,170300,160317433,1170,1170,1170,1170,0
|
|
20250210,170200,160317433,1170,1170,1170,1170,0
|
|
20250210,170100,160317433,1170,1170,1170,1170,0
|
|
20250210,170000,160317433,1170,1170,1170,1170,0
|
|
20250210,165900,160317433,1170,1170,1170,1170,0
|
|
20250210,165800,160317433,1170,1170,1170,1170,716
|
|
20250210,165700,160317433,1170,1170,1170,1170,0
|
|
20250210,165600,160317433,1170,1170,1170,1170,0
|
|
20250210,165500,160317433,1170,1170,1170,1170,0
|
|
20250210,165400,160317433,1170,1170,1170,1170,0
|
|
20250210,165300,160317433,1170,1170,1170,1170,0
|
|
20250210,165200,160317433,1170,1170,1170,1170,0
|
|
20250210,165100,160317433,1170,1170,1170,1170,0
|
|
20250210,165000,160317433,1170,1170,1170,1170,0
|
|
20250210,164900,160317433,1170,1170,1170,1170,0
|
|
20250210,164800,160317433,1170,1170,1170,1170,0
|
|
20250210,164700,160317433,1170,1170,1170,1170,0
|
|
20250210,164600,160317433,1170,1170,1170,1170,0
|
|
20250210,164500,160317433,1170,1170,1170,1170,0
|
|
20250210,164400,160317433,1170,1170,1170,1170,0
|
|
20250210,164300,160317433,1170,1170,1170,1170,0
|
|
20250210,164200,160317433,1170,1170,1170,1170,0
|
|
20250210,164100,160317433,1170,1170,1170,1170,0
|
|
20250210,164000,160317433,1170,1170,1170,1170,0
|
|
20250210,163900,160317433,1170,1170,1170,1170,0
|
|
20250210,163800,160317433,1170,1170,1170,1170,0
|
|
20250210,163700,160317433,1170,1170,1170,1170,0
|
|
20250210,163600,160317433,1170,1170,1170,1170,0
|
|
20250210,163500,160317433,1170,1170,1170,1170,0
|
|
20250210,163400,160317433,1170,1170,1170,1170,0
|
|
20250210,163300,160317433,1170,1170,1170,1170,0
|
|
20250210,163200,160317433,1170,1170,1170,1170,0
|
|
20250210,163100,160317433,1170,1170,1170,1170,0
|
|
20250210,163000,160317433,1170,1170,1170,1170,0
|
|
20250210,162900,160317433,1170,1170,1170,1170,0
|
|
20250210,162800,160317433,1170,1170,1170,1170,716
|
|
20250210,162700,160317433,1170,1170,1170,1170,0
|
|
20250210,162600,160317433,1170,1170,1170,1170,0
|
|
20250210,162500,160317433,1170,1170,1170,1170,0
|
|
20250210,162400,160317433,1170,1170,1170,1170,0
|
|
20250210,162300,160317433,1170,1170,1170,1170,0
|
|
20250210,162200,160317433,1170,1170,1170,1170,0
|
|
20250210,162100,160317433,1170,1170,1170,1170,0
|
|
20250210,162000,160317433,1170,1170,1170,1170,0
|
|
20250210,161900,160317433,1170,1170,1170,1170,0
|
|
20250210,161800,160317433,1170,1170,1170,1170,0
|
|
20250210,161700,160317433,1170,1170,1170,1170,0
|
|
20250210,161600,160317433,1170,1170,1170,1170,0
|
|
20250210,161500,160317433,1170,1170,1170,1170,0
|
|
20250210,161400,160317433,1170,1170,1170,1170,0
|
|
20250210,161300,160317433,1170,1170,1170,1170,0
|
|
20250210,161200,160317433,1170,1170,1170,1170,0
|
|
20250210,161100,160317433,1170,1170,1170,1170,0
|
|
20250210,161000,160317433,1170,1170,1170,1170,0
|
|
20250210,160900,160317433,1170,1170,1170,1170,0
|
|
20250210,160800,160317433,1170,1170,1170,1170,0
|
|
20250210,160700,160317433,1170,1170,1170,1170,0
|
|
20250210,160600,160317433,1170,1170,1170,1170,0
|
|
20250210,160500,160317433,1170,1170,1170,1170,0
|
|
20250210,160400,160317433,1170,1170,1170,1170,0
|
|
20250210,160300,160317433,1170,1170,1170,1170,0
|
|
20250210,160200,160317433,1170,1170,1170,1170,0
|
|
20250210,160100,160317433,1170,1170,1170,1170,0
|
|
20250210,160000,160317433,1170,1170,1170,1170,0
|
|
20250210,155900,160317433,1170,1170,1170,1170,0
|
|
20250210,155800,160317433,1170,1170,1170,1170,716
|
|
20250210,155700,160317433,1170,1170,1170,1170,0
|
|
20250210,155600,160317433,1170,1170,1170,1170,0
|
|
20250210,155500,160317433,1170,1170,1170,1170,0
|
|
20250210,155400,160317433,1170,1170,1170,1170,0
|
|
20250210,155300,160317433,1170,1170,1170,1170,0
|
|
20250210,155200,160317433,1170,1170,1170,1170,0
|
|
20250210,155100,160317433,1170,1170,1170,1170,0
|
|
20250210,155000,160317433,1170,1170,1170,1170,0
|
|
20250210,154900,160317433,1170,1170,1170,1170,0
|
|
20250210,154800,160317433,1170,1170,1170,1170,0
|
|
20250210,154700,160317433,1170,1170,1170,1170,0
|
|
20250210,154600,160317433,1170,1170,1170,1170,0
|
|
20250210,154500,160317433,1170,1170,1170,1170,0
|
|
20250210,154400,160317433,1170,1170,1170,1170,0
|
|
20250210,154300,160317433,1170,1170,1170,1170,0
|
|
20250210,154200,160317433,1170,1170,1170,1170,0
|
|
20250210,154100,160317433,1170,1170,1170,1170,0
|
|
20250210,154000,160317433,1170,1170,1170,1170,0
|
|
20250210,153900,160317433,1170,1170,1170,1170,0
|
|
20250210,153800,160317433,1170,1170,1170,1170,0
|
|
20250210,153700,160317433,1170,1170,1170,1170,0
|
|
20250210,153600,160317433,1170,1170,1170,1170,0
|
|
20250210,153500,160317433,1170,1170,1170,1170,0
|
|
20250210,153400,160317433,1170,1170,1170,1170,0
|
|
20250210,153300,160317433,1170,1170,1170,1170,0
|
|
20250210,153200,160317433,1170,1170,1170,1170,0
|
|
20250210,153100,160317433,1170,1170,1170,1170,0
|
|
20250210,153000,160317433,1170,1170,1170,1170,716
|
|
20250210,152900,159479713,1170,1170,1170,1170,0
|
|
20250210,152800,159479713,1170,1170,1170,1170,0
|
|
20250210,152700,159479713,1170,1170,1170,1170,0
|
|
20250210,152600,159479713,1170,1170,1170,1170,0
|
|
20250210,152500,159479713,1170,1170,1170,1170,0
|
|
20250210,152400,159479713,1170,1170,1170,1170,0
|
|
20250210,152300,159479713,1170,1170,1170,1170,0
|
|
20250210,152200,159479713,1170,1170,1170,1170,0
|
|
20250210,152100,159479713,1170,1170,1170,1170,0
|
|
20250210,152000,159479713,1170,1170,1170,1170,0
|
|
20250210,151900,159479713,1170,1170,1170,1170,2
|
|
20250210,151800,159477373,1168,1168,1168,1168,0
|
|
20250210,151700,159477373,1168,1168,1168,1168,0
|
|
20250210,151600,159477373,1168,1170,1170,1168,1290
|
|
20250210,151500,157969742,1171,1171,1171,1171,0
|
|
20250210,151400,157969742,1171,1170,1171,1170,1670
|
|
20250210,151300,156015672,1170,1170,1170,1170,0
|
|
20250210,151200,156015672,1170,1170,1171,1170,697
|
|
20250210,151100,155200082,1170,1170,1170,1170,108
|
|
20250210,151000,155073722,1169,1169,1169,1169,0
|
|
20250210,150900,155073722,1169,1169,1169,1169,40
|
|
20250210,150800,155026962,1170,1170,1170,1170,0
|
|
20250210,150700,155026962,1170,1170,1170,1170,1
|
|
20250210,150600,155025792,1169,1169,1169,1169,0
|
|
20250210,150500,155025792,1169,1170,1170,1169,131
|
|
20250210,150400,154872650,1170,1171,1171,1170,1125
|
|
20250210,150300,153556272,1171,1171,1171,1171,2
|
|
20250210,150200,153553930,1168,1168,1168,1168,0
|
|
20250210,150100,153553930,1168,1168,1168,1168,2
|
|
20250210,150000,153551594,1169,1171,1171,1169,2
|
|
20250210,145900,153549254,1169,1169,1169,1169,1
|
|
20250210,145800,153548085,1172,1172,1172,1172,0
|
|
20250210,145700,153548085,1172,1171,1172,1171,2
|
|
20250210,145600,153545742,1167,1167,1167,1167,0
|
|
20250210,145500,153545742,1167,1167,1167,1167,1000
|
|
20250210,145400,152378742,1167,1167,1167,1167,0
|
|
20250210,145300,152378742,1167,1168,1168,1167,8
|
|
20250210,145200,152369404,1173,1173,1173,1173,2
|
|
20250210,145100,152367058,1168,1168,1169,1168,2685
|
|
20250210,145000,149230976,1173,1173,1173,1173,0
|
|
20250210,144900,149230976,1173,1173,1173,1173,0
|
|
20250210,144800,149230976,1173,1173,1173,1173,0
|
|
20250210,144700,149230976,1173,1173,1173,1173,0
|
|
20250210,144600,149230976,1173,1173,1173,1173,0
|
|
20250210,144500,149230976,1173,1173,1173,1173,0
|
|
20250210,144400,149230976,1173,1173,1173,1173,0
|
|
20250210,144300,149230976,1173,1173,1173,1173,0
|
|
20250210,144200,149230976,1173,1172,1173,1168,1373
|
|
20250210,144100,147621802,1173,1173,1173,1173,0
|
|
20250210,144000,147621802,1173,1173,1173,1173,0
|
|
20250210,143900,147621802,1173,1173,1173,1173,0
|
|
20250210,143800,147621802,1173,1173,1173,1173,0
|
|
20250210,143700,147621802,1173,1173,1173,1173,0
|
|
20250210,143600,147621802,1173,1173,1173,1173,0
|
|
20250210,143500,147621802,1173,1173,1173,1173,0
|
|
20250210,143400,147621802,1173,1173,1173,1173,0
|
|
20250210,143300,147621802,1173,1173,1173,1173,85
|
|
20250210,143200,147522097,1173,1170,1173,1170,5660
|
|
20250210,143100,140896890,1170,1170,1170,1170,0
|
|
20250210,143000,140896890,1170,1170,1170,1170,250
|
|
20250210,142900,140604390,1170,1170,1170,1170,5
|
|
20250210,142800,140598540,1170,1170,1170,1170,74
|
|
20250210,142700,140511960,1170,1168,1170,1168,14829
|
|
20250210,142600,123189614,1168,1168,1168,1168,0
|
|
20250210,142500,123189614,1168,1168,1168,1168,2
|
|
20250210,142400,123187278,1167,1167,1167,1166,2864
|
|
20250210,142300,119845181,1167,1167,1167,1167,1
|
|
20250210,142200,119844014,1168,1168,1168,1168,0
|
|
20250210,142100,119844014,1168,1168,1168,1168,0
|
|
20250210,142000,119844014,1168,1168,1168,1168,0
|
|
20250210,141900,119844014,1168,1167,1168,1167,17
|
|
20250210,141800,119824173,1167,1167,1167,1167,10
|
|
20250210,141700,119812503,1167,1167,1167,1167,0
|
|
20250210,141600,119812503,1167,1167,1167,1167,475
|
|
20250210,141500,119258178,1168,1167,1168,1167,3411
|
|
20250210,141400,115275363,1167,1167,1167,1167,0
|
|
20250210,141300,115275363,1167,1167,1168,1167,3758
|
|
20250210,141200,110886807,1168,1168,1168,1168,586
|
|
20250210,141100,110202359,1168,1168,1168,1168,40
|
|
20250210,141000,110155639,1166,1166,1166,1166,2458
|
|
20250210,140900,107289611,1166,1166,1166,1166,0
|
|
20250210,140800,107289611,1166,1166,1166,1166,10
|
|
20250210,140700,107277951,1166,1166,1166,1166,0
|
|
20250210,140600,107277951,1166,1166,1166,1166,0
|
|
20250210,140500,107277951,1166,1166,1166,1166,0
|
|
20250210,140400,107277951,1166,1166,1166,1166,0
|
|
20250210,140300,107277951,1166,1166,1166,1166,0
|
|
20250210,140200,107277951,1166,1164,1166,1164,4546
|
|
20250210,140100,101981274,1164,1164,1164,1164,0
|
|
20250210,140000,101981274,1164,1164,1164,1164,1056
|
|
20250210,135900,100752090,1164,1164,1164,1164,0
|
|
20250210,135800,100752090,1164,1164,1164,1164,976
|
|
20250210,135700,99616026,1164,1164,1164,1164,0
|
|
20250210,135600,99616026,1164,1164,1164,1164,0
|
|
20250210,135500,99616026,1164,1164,1164,1164,0
|
|
20250210,135400,99616026,1164,1164,1164,1164,0
|
|
20250210,135300,99616026,1164,1164,1164,1164,500
|
|
20250210,135200,99034026,1164,1164,1164,1164,10
|
|
20250210,135100,99022386,1164,1164,1164,1164,0
|
|
20250210,135000,99022386,1164,1164,1164,1164,0
|
|
20250210,134900,99022386,1164,1164,1164,1164,20
|
|
20250210,134800,98999106,1164,1164,1164,1164,0
|
|
20250210,134700,98999106,1164,1163,1164,1163,2026
|
|
20250210,134600,96640871,1163,1163,1163,1163,20
|
|
20250210,134500,96617611,1163,1163,1163,1163,0
|
|
20250210,134400,96617611,1163,1163,1163,1163,0
|
|
20250210,134300,96617611,1163,1160,1163,1158,10751
|
|
20250210,134200,84159854,1164,1164,1164,1164,0
|
|
20250210,134100,84159854,1164,1164,1164,1164,0
|
|
20250210,134000,84159854,1164,1160,1164,1160,568
|
|
20250210,133900,83500970,1159,1162,1162,1159,8000
|
|
20250210,133800,74218154,1162,1162,1162,1162,1
|
|
20250210,133700,74216992,1163,1163,1163,1163,0
|
|
20250210,133600,74216992,1163,1163,1163,1163,538
|
|
20250210,133500,73591298,1163,1163,1163,1163,0
|
|
20250210,133400,73591298,1163,1163,1163,1163,0
|
|
20250210,133300,73591298,1163,1163,1163,1163,0
|
|
20250210,133200,73591298,1163,1163,1163,1163,0
|
|
20250210,133100,73591298,1163,1163,1163,1163,1
|
|
20250210,133000,73590135,1163,1163,1163,1163,1
|
|
20250210,132900,73588972,1163,1163,1163,1163,0
|
|
20250210,132800,73588972,1163,1163,1163,1163,1
|
|
20250210,132700,73587809,1163,1162,1163,1162,3
|
|
20250210,132600,73584322,1164,1164,1164,1164,0
|
|
20250210,132500,73584322,1164,1164,1164,1164,0
|
|
20250210,132400,73584322,1164,1164,1164,1164,0
|
|
20250210,132300,73584322,1164,1164,1164,1164,0
|
|
20250210,132200,73584322,1164,1164,1164,1164,0
|
|
20250210,132100,73584322,1164,1164,1164,1164,1
|
|
20250210,132000,73583158,1164,1164,1164,1164,0
|
|
20250210,131900,73583158,1164,1164,1164,1164,0
|
|
20250210,131800,73583158,1164,1164,1164,1164,0
|
|
20250210,131700,73583158,1164,1164,1164,1164,0
|
|
20250210,131600,73583158,1164,1164,1164,1164,1
|
|
20250210,131500,73581994,1161,1161,1161,1161,7
|
|
20250210,131400,73573867,1163,1163,1163,1163,163
|
|
20250210,131300,73384298,1161,1161,1161,1161,0
|
|
20250210,131200,73384298,1161,1161,1161,1161,1000
|
|
20250210,131100,72223298,1162,1162,1162,1162,310
|
|
20250210,131000,71863078,1163,1163,1163,1163,0
|
|
20250210,130900,71863078,1163,1163,1163,1163,257
|
|
20250210,130800,71564187,1164,1164,1164,1164,0
|
|
20250210,130700,71564187,1164,1164,1164,1164,0
|
|
20250210,130600,71564187,1164,1164,1164,1164,0
|
|
20250210,130500,71564187,1164,1164,1164,1164,0
|
|
20250210,130400,71564187,1164,1164,1164,1164,0
|
|
20250210,130300,71564187,1164,1164,1164,1164,0
|
|
20250210,130200,71564187,1164,1164,1164,1164,0
|
|
20250210,130100,71564187,1164,1164,1164,1164,0
|
|
20250210,130000,71564187,1164,1164,1164,1164,0
|
|
20250210,125900,71564187,1164,1164,1164,1164,10
|
|
20250210,125800,71552547,1162,1162,1162,1162,0
|
|
20250210,125700,71552547,1162,1162,1162,1162,0
|
|
20250210,125600,71552547,1162,1164,1164,1162,1682
|
|
20250210,125500,69598043,1164,1164,1164,1164,0
|
|
20250210,125400,69598043,1164,1164,1164,1164,20
|
|
20250210,125300,69574763,1162,1162,1162,1162,0
|
|
20250210,125200,69574763,1162,1162,1162,1162,0
|
|
20250210,125100,69574763,1162,1162,1162,1162,0
|
|
20250210,125000,69574763,1162,1162,1162,1162,0
|
|
20250210,124900,69574763,1162,1162,1162,1162,0
|
|
20250210,124800,69574763,1162,1162,1162,1162,0
|
|
20250210,124700,69574763,1162,1162,1162,1162,0
|
|
20250210,124600,69574763,1162,1162,1162,1162,356
|
|
20250210,124500,69161091,1162,1162,1162,1162,0
|
|
20250210,124400,69161091,1162,1162,1162,1162,0
|
|
20250210,124300,69161091,1162,1162,1162,1162,0
|
|
20250210,124200,69161091,1162,1162,1162,1162,1
|
|
20250210,124100,69159929,1160,1160,1160,1160,0
|
|
20250210,124000,69159929,1160,1160,1160,1160,0
|
|
20250210,123900,69159929,1160,1161,1161,1160,520
|
|
20250210,123800,68556426,1162,1162,1162,1162,0
|
|
20250210,123700,68556426,1162,1162,1162,1162,0
|
|
20250210,123600,68556426,1162,1162,1162,1162,30
|
|
20250210,123500,68521566,1162,1162,1162,1162,913
|
|
20250210,123400,67460660,1162,1162,1162,1162,2
|
|
20250210,123300,67458336,1163,1163,1163,1163,500
|
|
20250210,123200,66876836,1164,1164,1164,1164,0
|
|
20250210,123100,66876836,1164,1164,1164,1164,0
|
|
20250210,123000,66876836,1164,1164,1164,1164,0
|
|
20250210,122900,66876836,1164,1164,1164,1164,0
|
|
20250210,122800,66876836,1164,1164,1164,1164,121
|
|
20250210,122700,66735992,1165,1165,1165,1165,0
|
|
20250210,122600,66735992,1165,1165,1165,1165,0
|
|
20250210,122500,66735992,1165,1165,1165,1165,0
|
|
20250210,122400,66735992,1165,1165,1165,1165,0
|
|
20250210,122300,66735992,1165,1165,1165,1165,0
|
|
20250210,122200,66735992,1165,1165,1165,1165,30
|
|
20250210,122100,66701042,1165,1165,1165,1165,0
|
|
20250210,122000,66701042,1165,1165,1165,1165,0
|
|
20250210,121900,66701042,1165,1165,1165,1165,5
|
|
20250210,121800,66695217,1165,1165,1165,1165,0
|
|
20250210,121700,66695217,1165,1165,1165,1165,0
|
|
20250210,121600,66695217,1165,1165,1165,1165,10
|
|
20250210,121500,66683567,1166,1166,1166,1166,0
|
|
20250210,121400,66683567,1166,1166,1166,1166,0
|
|
20250210,121300,66683567,1166,1166,1166,1166,0
|
|
20250210,121200,66683567,1166,1166,1166,1166,0
|
|
20250210,121100,66683567,1166,1166,1166,1166,0
|
|
20250210,121000,66683567,1166,1166,1166,1166,0
|
|
20250210,120900,66683567,1166,1166,1166,1166,0
|
|
20250210,120800,66683567,1166,1166,1166,1166,0
|
|
20250210,120700,66683567,1166,1166,1166,1166,0
|
|
20250210,120600,66683567,1166,1166,1166,1166,0
|
|
20250210,120500,66683567,1166,1166,1166,1166,0
|
|
20250210,120400,66683567,1166,1166,1166,1166,0
|
|
20250210,120300,66683567,1166,1166,1166,1166,0
|
|
20250210,120200,66683567,1166,1166,1166,1166,50
|
|
20250210,120100,66625267,1166,1166,1166,1166,1
|
|
20250210,120000,66624101,1161,1163,1163,1161,2000
|
|
20250210,115900,64301689,1165,1165,1165,1165,0
|
|
20250210,115800,64301689,1165,1165,1165,1165,0
|
|
20250210,115700,64301689,1165,1166,1166,1165,135
|
|
20250210,115600,64144314,1166,1165,1166,1165,166
|
|
20250210,115500,63950923,1165,1165,1165,1165,0
|
|
20250210,115400,63950923,1165,1165,1165,1165,0
|
|
20250210,115300,63950923,1165,1165,1165,1165,0
|
|
20250210,115200,63950923,1165,1165,1165,1165,0
|
|
20250210,115100,63950923,1165,1165,1165,1165,0
|
|
20250210,115000,63950923,1165,1165,1165,1165,0
|
|
20250210,114900,63950923,1165,1165,1165,1165,0
|
|
20250210,114800,63950923,1165,1165,1165,1165,0
|
|
20250210,114700,63950923,1165,1164,1165,1164,1352
|
|
20250210,114600,62376175,1164,1164,1164,1164,0
|
|
20250210,114500,62376175,1164,1164,1164,1164,0
|
|
20250210,114400,62376175,1164,1164,1164,1164,0
|
|
20250210,114300,62376175,1164,1164,1164,1164,0
|
|
20250210,114200,62376175,1164,1163,1164,1163,1000
|
|
20250210,114100,61212187,1164,1164,1164,1164,0
|
|
20250210,114000,61212187,1164,1164,1164,1164,0
|
|
20250210,113900,61212187,1164,1164,1164,1164,0
|
|
20250210,113800,61212187,1164,1164,1164,1164,0
|
|
20250210,113700,61212187,1164,1164,1164,1164,0
|
|
20250210,113600,61212187,1164,1164,1164,1164,0
|
|
20250210,113500,61212187,1164,1164,1164,1164,0
|
|
20250210,113400,61212187,1164,1164,1164,1164,0
|
|
20250210,113300,61212187,1164,1164,1164,1164,0
|
|
20250210,113200,61212187,1164,1164,1164,1164,0
|
|
20250210,113100,61212187,1164,1164,1164,1164,0
|
|
20250210,113000,61212187,1164,1164,1164,1164,0
|
|
20250210,112900,61212187,1164,1164,1164,1164,0
|
|
20250210,112800,61212187,1164,1164,1164,1164,0
|
|
20250210,112700,61212187,1164,1164,1164,1164,0
|
|
20250210,112600,61212187,1164,1164,1164,1164,0
|
|
20250210,112500,61212187,1164,1164,1164,1164,6
|
|
20250210,112400,61205203,1164,1164,1164,1164,0
|
|
20250210,112300,61205203,1164,1164,1164,1164,1
|
|
20250210,112200,61204039,1160,1160,1160,1160,100
|
|
20250210,112100,61088039,1160,1160,1160,1160,0
|
|
20250210,112000,61088039,1160,1160,1160,1160,1405
|
|
20250210,111900,59458239,1164,1164,1164,1164,0
|
|
20250210,111800,59458239,1164,1164,1164,1164,50
|
|
20250210,111700,59400039,1164,1164,1164,1164,0
|
|
20250210,111600,59400039,1164,1164,1164,1164,0
|
|
20250210,111500,59400039,1164,1164,1164,1164,0
|
|
20250210,111400,59400039,1164,1164,1164,1164,15
|
|
20250210,111300,59382579,1164,1164,1164,1164,0
|
|
20250210,111200,59382579,1164,1164,1164,1161,12
|
|
20250210,111100,59368617,1163,1163,1163,1163,5
|
|
20250210,111000,59362802,1163,1163,1163,1163,158
|
|
20250210,110900,59179048,1163,1162,1163,1162,2999
|
|
20250210,110800,55691212,1163,1163,1163,1163,0
|
|
20250210,110700,55691212,1163,1163,1163,1163,0
|
|
20250210,110600,55691212,1163,1163,1163,1163,1259
|
|
20250210,110500,54226995,1162,1162,1162,1162,0
|
|
20250210,110400,54226995,1162,1162,1162,1162,0
|
|
20250210,110300,54226995,1162,1161,1162,1161,842
|
|
20250210,110200,53248611,1160,1160,1160,1160,0
|
|
20250210,110100,53248611,1160,1160,1160,1160,7392
|
|
20250210,110000,44673891,1160,1160,1160,1160,0
|
|
20250210,105900,44673891,1160,1160,1160,1160,0
|
|
20250210,105800,44673891,1160,1160,1160,1160,1
|
|
20250210,105700,44672731,1156,1160,1160,1156,1274
|
|
20250210,105600,43194959,1162,1162,1162,1162,0
|
|
20250210,105500,43194959,1162,1157,1162,1157,1195
|
|
20250210,105400,41812339,1157,1157,1157,1157,0
|
|
20250210,105300,41812339,1157,1157,1157,1157,49
|
|
20250210,105200,41755646,1162,1162,1162,1162,0
|
|
20250210,105100,41755646,1162,1162,1162,1162,0
|
|
20250210,105000,41755646,1162,1162,1162,1162,0
|
|
20250210,104900,41755646,1162,1162,1162,1162,0
|
|
20250210,104800,41755646,1162,1162,1162,1162,0
|
|
20250210,104700,41755646,1162,1162,1162,1162,0
|
|
20250210,104600,41755646,1162,1162,1162,1162,0
|
|
20250210,104500,41755646,1162,1162,1162,1162,0
|
|
20250210,104400,41755646,1162,1162,1162,1162,0
|
|
20250210,104300,41755646,1162,1162,1162,1162,1
|
|
20250210,104200,41754484,1156,1156,1156,1156,0
|
|
20250210,104100,41754484,1156,1162,1162,1156,17
|
|
20250210,104000,41734784,1162,1162,1162,1162,0
|
|
20250210,103900,41734784,1162,1162,1162,1162,1
|
|
20250210,103800,41733622,1156,1156,1156,1156,172
|
|
20250210,103700,41534790,1162,1162,1162,1162,0
|
|
20250210,103600,41534790,1162,1162,1162,1162,1
|
|
20250210,103500,41533628,1156,1156,1161,1156,1472
|
|
20250210,103400,39825506,1161,1161,1161,1161,0
|
|
20250210,103300,39825506,1161,1161,1161,1161,0
|
|
20250210,103200,39825506,1161,1161,1161,1161,1
|
|
20250210,103100,39824345,1159,1159,1159,1159,682
|
|
20250210,103000,39033907,1160,1160,1160,1160,2810
|
|
20250210,102900,35774307,1159,1159,1159,1159,0
|
|
20250210,102800,35774307,1159,1159,1159,1159,2000
|
|
20250210,102700,33456307,1160,1160,1160,1160,0
|
|
20250210,102600,33456307,1160,1160,1160,1160,0
|
|
20250210,102500,33456307,1160,1160,1160,1160,0
|
|
20250210,102400,33456307,1160,1160,1160,1160,46
|
|
20250210,102300,33402947,1159,1159,1159,1159,0
|
|
20250210,102200,33402947,1159,1159,1159,1159,0
|
|
20250210,102100,33402947,1159,1159,1159,1159,1237
|
|
20250210,102000,31969264,1154,1156,1156,1154,4000
|
|
20250210,101900,27353139,1158,1158,1158,1158,140
|
|
20250210,101800,27191019,1156,1156,1156,1156,0
|
|
20250210,101700,27191019,1156,1156,1156,1156,0
|
|
20250210,101600,27191019,1156,1156,1156,1156,0
|
|
20250210,101500,27191019,1156,1156,1156,1156,17
|
|
20250210,101400,27171367,1159,1159,1159,1159,0
|
|
20250210,101300,27171367,1159,1159,1159,1159,0
|
|
20250210,101200,27171367,1159,1159,1159,1159,13
|
|
20250210,101100,27156300,1159,1159,1159,1159,0
|
|
20250210,101000,27156300,1159,1159,1159,1159,0
|
|
20250210,100900,27156300,1159,1159,1159,1159,1177
|
|
20250210,100800,25792157,1159,1159,1159,1159,0
|
|
20250210,100700,25792157,1159,1159,1159,1159,0
|
|
20250210,100600,25792157,1159,1158,1159,1158,1077
|
|
20250210,100500,24543937,1156,1156,1156,1155,14
|
|
20250210,100400,24527765,1156,1158,1158,1156,8
|
|
20250210,100300,24518503,1156,1156,1156,1156,15
|
|
20250210,100200,24501163,1159,1159,1159,1159,0
|
|
20250210,100100,24501163,1159,1159,1159,1159,0
|
|
20250210,100000,24501163,1159,1159,1159,1159,0
|
|
20250210,095900,24501163,1159,1159,1159,1159,448
|
|
20250210,095800,23981931,1159,1159,1159,1159,0
|
|
20250210,095700,23981931,1159,1159,1159,1159,0
|
|
20250210,095600,23981931,1159,1159,1159,1159,0
|
|
20250210,095500,23981931,1159,1159,1159,1159,0
|
|
20250210,095400,23981931,1159,1159,1159,1159,0
|
|
20250210,095300,23981931,1159,1159,1159,1159,0
|
|
20250210,095200,23981931,1159,1159,1159,1159,10
|
|
20250210,095100,23970341,1159,1153,1159,1153,106
|
|
20250210,095000,23848093,1160,1160,1160,1160,6
|
|
20250210,094900,23841133,1161,1161,1161,1161,0
|
|
20250210,094800,23841133,1161,1161,1161,1161,0
|
|
20250210,094700,23841133,1161,1161,1161,1161,0
|
|
20250210,094600,23841133,1161,1161,1161,1161,0
|
|
20250210,094500,23841133,1161,1161,1161,1161,0
|
|
20250210,094400,23841133,1161,1161,1161,1161,0
|
|
20250210,094300,23841133,1161,1161,1161,1161,0
|
|
20250210,094200,23841133,1161,1161,1161,1161,0
|
|
20250210,094100,23841133,1161,1161,1161,1161,0
|
|
20250210,094000,23841133,1161,1161,1161,1161,0
|
|
20250210,093900,23841133,1161,1161,1161,1161,1
|
|
20250210,093800,23839972,1161,1157,1161,1157,2
|
|
20250210,093700,23837654,1154,1154,1156,1154,1343
|
|
20250210,093600,22287829,1154,1154,1154,1154,0
|
|
20250210,093500,22287829,1154,1150,1154,1150,1720
|
|
20250210,093400,20309517,1150,1150,1150,1150,231
|
|
20250210,093300,20043867,1149,1149,1149,1149,0
|
|
20250210,093200,20043867,1149,1149,1149,1149,2
|
|
20250210,093100,20041569,1150,1150,1150,1150,0
|
|
20250210,093000,20041569,1150,1150,1150,1150,0
|
|
20250210,092900,20041569,1150,1150,1150,1150,0
|
|
20250210,092800,20041569,1150,1150,1150,1150,62
|
|
20250210,092700,19970269,1147,1149,1150,1147,262
|
|
20250210,092600,19669677,1149,1150,1150,1149,18
|
|
20250210,092500,19648994,1146,1146,1147,1146,1262
|
|
20250210,092400,18202584,1146,1145,1146,1145,458
|
|
20250210,092300,17678124,1145,1145,1145,1144,1858
|
|
20250210,092200,15551366,1149,1149,1149,1149,0
|
|
20250210,092100,15551366,1149,1147,1149,1146,75
|
|
20250210,092000,15465412,1146,1146,1146,1146,1000
|
|
20250210,091900,14319412,1146,1146,1146,1146,0
|
|
20250210,091800,14319412,1146,1146,1146,1146,536
|
|
20250210,091700,13705156,1152,1149,1152,1149,3
|
|
20250210,091600,13701706,1152,1149,1152,1146,2442
|
|
20250210,091500,10900595,1149,1149,1149,1149,0
|
|
20250210,091400,10900595,1149,1150,1150,1149,383
|
|
20250210,091300,10460526,1155,1155,1155,1155,0
|
|
20250210,091200,10460526,1155,1150,1155,1150,356
|
|
20250210,091100,10051121,1150,1151,1151,1149,1579
|
|
20250210,091000,8235563,1157,1153,1157,1152,13
|
|
20250210,090900,8220574,1153,1159,1159,1153,52
|
|
20250210,090800,8160318,1150,1150,1150,1150,0
|
|
20250210,090700,8160318,1150,1150,1150,1150,8
|
|
20250210,090600,8151118,1150,1150,1150,1150,0
|
|
20250210,090500,8151118,1150,1153,1153,1150,2538
|
|
20250210,090400,5229663,1165,1166,1166,1165,701
|
|
20250210,090300,4412997,1154,1154,1154,1154,1115
|
|
20250210,090200,3126287,1154,1154,1154,1154,0
|
|
20250210,090100,3126287,1154,1163,1169,1154,2447
|
|
20250210,090000,299800,1170,1158,1170,1158,258
|