631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,192800,139767089,1219,1219,1219,1219,2383
|
|
20250217,192700,139767089,1219,1219,1219,1219,0
|
|
20250217,192600,139767089,1219,1219,1219,1219,0
|
|
20250217,192500,139767089,1219,1219,1219,1219,0
|
|
20250217,192400,139767089,1219,1219,1219,1219,0
|
|
20250217,192300,139767089,1219,1219,1219,1219,0
|
|
20250217,192200,139767089,1219,1219,1219,1219,0
|
|
20250217,192100,139767089,1219,1219,1219,1219,0
|
|
20250217,192000,139767089,1219,1219,1219,1219,0
|
|
20250217,191900,139767089,1219,1219,1219,1219,0
|
|
20250217,191800,139767089,1219,1219,1219,1219,0
|
|
20250217,191700,139767089,1219,1219,1219,1219,0
|
|
20250217,191600,139767089,1219,1219,1219,1219,0
|
|
20250217,191500,139767089,1219,1219,1219,1219,0
|
|
20250217,191400,139767089,1219,1219,1219,1219,0
|
|
20250217,191300,139767089,1219,1219,1219,1219,0
|
|
20250217,191200,139767089,1219,1219,1219,1219,0
|
|
20250217,191100,139767089,1219,1219,1219,1219,0
|
|
20250217,191000,139767089,1219,1219,1219,1219,0
|
|
20250217,190900,139767089,1219,1219,1219,1219,0
|
|
20250217,190800,139767089,1219,1219,1219,1219,0
|
|
20250217,190700,139767089,1219,1219,1219,1219,0
|
|
20250217,190600,139767089,1219,1219,1219,1219,0
|
|
20250217,190500,139767089,1219,1219,1219,1219,0
|
|
20250217,190400,139767089,1219,1219,1219,1219,0
|
|
20250217,190300,139767089,1219,1219,1219,1219,0
|
|
20250217,190200,139767089,1219,1219,1219,1219,0
|
|
20250217,190100,139767089,1219,1219,1219,1219,0
|
|
20250217,190000,139767089,1219,1219,1219,1219,0
|
|
20250217,185900,139767089,1219,1219,1219,1219,0
|
|
20250217,185800,139767089,1219,1219,1219,1219,2383
|
|
20250217,185700,139767089,1219,1219,1219,1219,0
|
|
20250217,185600,139767089,1219,1219,1219,1219,0
|
|
20250217,185500,139767089,1219,1219,1219,1219,0
|
|
20250217,185400,139767089,1219,1219,1219,1219,0
|
|
20250217,185300,139767089,1219,1219,1219,1219,0
|
|
20250217,185200,139767089,1219,1219,1219,1219,0
|
|
20250217,185100,139767089,1219,1219,1219,1219,0
|
|
20250217,185000,139767089,1219,1219,1219,1219,0
|
|
20250217,184900,139767089,1219,1219,1219,1219,0
|
|
20250217,184800,139767089,1219,1219,1219,1219,0
|
|
20250217,184700,139767089,1219,1219,1219,1219,0
|
|
20250217,184600,139767089,1219,1219,1219,1219,0
|
|
20250217,184500,139767089,1219,1219,1219,1219,0
|
|
20250217,184400,139767089,1219,1219,1219,1219,0
|
|
20250217,184300,139767089,1219,1219,1219,1219,0
|
|
20250217,184200,139767089,1219,1219,1219,1219,0
|
|
20250217,184100,139767089,1219,1219,1219,1219,0
|
|
20250217,184000,139767089,1219,1219,1219,1219,0
|
|
20250217,183900,139767089,1219,1219,1219,1219,0
|
|
20250217,183800,139767089,1219,1219,1219,1219,0
|
|
20250217,183700,139767089,1219,1219,1219,1219,0
|
|
20250217,183600,139767089,1219,1219,1219,1219,0
|
|
20250217,183500,139767089,1219,1219,1219,1219,0
|
|
20250217,183400,139767089,1219,1219,1219,1219,0
|
|
20250217,183300,139767089,1219,1219,1219,1219,0
|
|
20250217,183200,139767089,1219,1219,1219,1219,0
|
|
20250217,183100,139767089,1219,1219,1219,1219,0
|
|
20250217,183000,139767089,1219,1219,1219,1219,0
|
|
20250217,182900,139767089,1219,1219,1219,1219,0
|
|
20250217,182800,139767089,1219,1219,1219,1219,2383
|
|
20250217,182700,139767089,1219,1219,1219,1219,0
|
|
20250217,182600,139767089,1219,1219,1219,1219,0
|
|
20250217,182500,139767089,1219,1219,1219,1219,0
|
|
20250217,182400,139767089,1219,1219,1219,1219,0
|
|
20250217,182300,139767089,1219,1219,1219,1219,0
|
|
20250217,182200,139767089,1219,1219,1219,1219,0
|
|
20250217,182100,139767089,1219,1219,1219,1219,0
|
|
20250217,182000,139767089,1219,1219,1219,1219,0
|
|
20250217,181900,139767089,1219,1219,1219,1219,0
|
|
20250217,181800,139767089,1219,1219,1219,1219,0
|
|
20250217,181700,139767089,1219,1219,1219,1219,0
|
|
20250217,181600,139767089,1219,1219,1219,1219,0
|
|
20250217,181500,139767089,1219,1219,1219,1219,0
|
|
20250217,181400,139767089,1219,1219,1219,1219,0
|
|
20250217,181300,139767089,1219,1219,1219,1219,0
|
|
20250217,181200,139767089,1219,1219,1219,1219,0
|
|
20250217,181100,139767089,1219,1219,1219,1219,0
|
|
20250217,181000,139767089,1219,1219,1219,1219,0
|
|
20250217,180900,139767089,1219,1219,1219,1219,0
|
|
20250217,180800,139767089,1219,1219,1219,1219,0
|
|
20250217,180700,139767089,1219,1219,1219,1219,0
|
|
20250217,180600,139767089,1219,1219,1219,1219,0
|
|
20250217,180500,139767089,1219,1219,1219,1219,0
|
|
20250217,180400,139767089,1219,1219,1219,1219,0
|
|
20250217,180300,139767089,1219,1219,1219,1219,0
|
|
20250217,180200,139767089,1219,1219,1219,1219,0
|
|
20250217,180100,139767089,1219,1219,1219,1219,0
|
|
20250217,180000,139767089,1219,1219,1219,1219,0
|
|
20250217,175900,139767089,1219,1219,1219,1219,0
|
|
20250217,175800,139767089,1219,1219,1219,1219,2383
|
|
20250217,175700,139767089,1219,1219,1219,1219,0
|
|
20250217,175600,139767089,1219,1219,1219,1219,0
|
|
20250217,175500,139767089,1219,1219,1219,1219,0
|
|
20250217,175400,139767089,1219,1219,1219,1219,0
|
|
20250217,175300,139767089,1219,1219,1219,1219,0
|
|
20250217,175200,139767089,1219,1219,1219,1219,0
|
|
20250217,175100,139767089,1219,1219,1219,1219,0
|
|
20250217,175000,139767089,1219,1219,1219,1219,0
|
|
20250217,174900,139767089,1219,1219,1219,1219,0
|
|
20250217,174800,139767089,1219,1219,1219,1219,0
|
|
20250217,174700,139767089,1219,1219,1219,1219,0
|
|
20250217,174600,139767089,1219,1219,1219,1219,0
|
|
20250217,174500,139767089,1219,1219,1219,1219,0
|
|
20250217,174400,139767089,1219,1219,1219,1219,0
|
|
20250217,174300,139767089,1219,1219,1219,1219,0
|
|
20250217,174200,139767089,1219,1219,1219,1219,0
|
|
20250217,174100,139767089,1219,1219,1219,1219,0
|
|
20250217,174000,139767089,1219,1219,1219,1219,0
|
|
20250217,173900,139767089,1219,1219,1219,1219,0
|
|
20250217,173800,139767089,1219,1219,1219,1219,0
|
|
20250217,173700,139767089,1219,1219,1219,1219,0
|
|
20250217,173600,139767089,1219,1219,1219,1219,0
|
|
20250217,173500,139767089,1219,1219,1219,1219,0
|
|
20250217,173400,139767089,1219,1219,1219,1219,0
|
|
20250217,173300,139767089,1219,1219,1219,1219,0
|
|
20250217,173200,139767089,1219,1219,1219,1219,0
|
|
20250217,173100,139767089,1219,1219,1219,1219,0
|
|
20250217,173000,139767089,1219,1219,1219,1219,0
|
|
20250217,172900,139767089,1219,1219,1219,1219,0
|
|
20250217,172800,139767089,1219,1219,1219,1219,2383
|
|
20250217,172700,139767089,1219,1219,1219,1219,0
|
|
20250217,172600,139767089,1219,1219,1219,1219,0
|
|
20250217,172500,139767089,1219,1219,1219,1219,0
|
|
20250217,172400,139767089,1219,1219,1219,1219,0
|
|
20250217,172300,139767089,1219,1219,1219,1219,0
|
|
20250217,172200,139767089,1219,1219,1219,1219,0
|
|
20250217,172100,139767089,1219,1219,1219,1219,0
|
|
20250217,172000,139767089,1219,1219,1219,1219,0
|
|
20250217,171900,139767089,1219,1219,1219,1219,0
|
|
20250217,171800,139767089,1219,1219,1219,1219,0
|
|
20250217,171700,139767089,1219,1219,1219,1219,0
|
|
20250217,171600,139767089,1219,1219,1219,1219,0
|
|
20250217,171500,139767089,1219,1219,1219,1219,0
|
|
20250217,171400,139767089,1219,1219,1219,1219,0
|
|
20250217,171300,139767089,1219,1219,1219,1219,0
|
|
20250217,171200,139767089,1219,1219,1219,1219,0
|
|
20250217,171100,139767089,1219,1219,1219,1219,0
|
|
20250217,171000,139767089,1219,1219,1219,1219,0
|
|
20250217,170900,139767089,1219,1219,1219,1219,0
|
|
20250217,170800,139767089,1219,1219,1219,1219,0
|
|
20250217,170700,139767089,1219,1219,1219,1219,0
|
|
20250217,170600,139767089,1219,1219,1219,1219,0
|
|
20250217,170500,139767089,1219,1219,1219,1219,0
|
|
20250217,170400,139767089,1219,1219,1219,1219,0
|
|
20250217,170300,139767089,1219,1219,1219,1219,0
|
|
20250217,170200,139767089,1219,1219,1219,1219,0
|
|
20250217,170100,139767089,1219,1219,1219,1219,0
|
|
20250217,170000,139767089,1219,1219,1219,1219,0
|
|
20250217,165900,139767089,1219,1219,1219,1219,0
|
|
20250217,165800,139767089,1219,1219,1219,1219,2383
|
|
20250217,165700,139767089,1219,1219,1219,1219,0
|
|
20250217,165600,139767089,1219,1219,1219,1219,0
|
|
20250217,165500,139767089,1219,1219,1219,1219,0
|
|
20250217,165400,139767089,1219,1219,1219,1219,0
|
|
20250217,165300,139767089,1219,1219,1219,1219,0
|
|
20250217,165200,139767089,1219,1219,1219,1219,0
|
|
20250217,165100,139767089,1219,1219,1219,1219,0
|
|
20250217,165000,139767089,1219,1219,1219,1219,0
|
|
20250217,164900,139767089,1219,1219,1219,1219,0
|
|
20250217,164800,139767089,1219,1219,1219,1219,0
|
|
20250217,164700,139767089,1219,1219,1219,1219,0
|
|
20250217,164600,139767089,1219,1219,1219,1219,0
|
|
20250217,164500,139767089,1219,1219,1219,1219,0
|
|
20250217,164400,139767089,1219,1219,1219,1219,0
|
|
20250217,164300,139767089,1219,1219,1219,1219,0
|
|
20250217,164200,139767089,1219,1219,1219,1219,0
|
|
20250217,164100,139767089,1219,1219,1219,1219,0
|
|
20250217,164000,139767089,1219,1219,1219,1219,0
|
|
20250217,163900,139767089,1219,1219,1219,1219,0
|
|
20250217,163800,139767089,1219,1219,1219,1219,0
|
|
20250217,163700,139767089,1219,1219,1219,1219,0
|
|
20250217,163600,139767089,1219,1219,1219,1219,0
|
|
20250217,163500,139767089,1219,1219,1219,1219,0
|
|
20250217,163400,139767089,1219,1219,1219,1219,0
|
|
20250217,163300,139767089,1219,1219,1219,1219,0
|
|
20250217,163200,139767089,1219,1219,1219,1219,0
|
|
20250217,163100,139767089,1219,1219,1219,1219,0
|
|
20250217,163000,139767089,1219,1219,1219,1219,0
|
|
20250217,162900,139767089,1219,1219,1219,1219,0
|
|
20250217,162800,139767089,1219,1219,1219,1219,2383
|
|
20250217,162700,139767089,1219,1219,1219,1219,0
|
|
20250217,162600,139767089,1219,1219,1219,1219,0
|
|
20250217,162500,139767089,1219,1219,1219,1219,0
|
|
20250217,162400,139767089,1219,1219,1219,1219,0
|
|
20250217,162300,139767089,1219,1219,1219,1219,0
|
|
20250217,162200,139767089,1219,1219,1219,1219,0
|
|
20250217,162100,139767089,1219,1219,1219,1219,0
|
|
20250217,162000,139767089,1219,1219,1219,1219,0
|
|
20250217,161900,139767089,1219,1219,1219,1219,0
|
|
20250217,161800,139767089,1219,1219,1219,1219,0
|
|
20250217,161700,139767089,1219,1219,1219,1219,0
|
|
20250217,161600,139767089,1219,1219,1219,1219,0
|
|
20250217,161500,139767089,1219,1219,1219,1219,0
|
|
20250217,161400,139767089,1219,1219,1219,1219,0
|
|
20250217,161300,139767089,1219,1219,1219,1219,0
|
|
20250217,161200,139767089,1219,1219,1219,1219,0
|
|
20250217,161100,139767089,1219,1219,1219,1219,0
|
|
20250217,161000,139767089,1219,1219,1219,1219,0
|
|
20250217,160900,139767089,1219,1219,1219,1219,0
|
|
20250217,160800,139767089,1219,1219,1219,1219,0
|
|
20250217,160700,139767089,1219,1219,1219,1219,0
|
|
20250217,160600,139767089,1219,1219,1219,1219,0
|
|
20250217,160500,139767089,1219,1219,1219,1219,0
|
|
20250217,160400,139767089,1219,1219,1219,1219,0
|
|
20250217,160300,139767089,1219,1219,1219,1219,0
|
|
20250217,160200,139767089,1219,1219,1219,1219,0
|
|
20250217,160100,139767089,1219,1219,1219,1219,0
|
|
20250217,160000,139767089,1219,1219,1219,1219,0
|
|
20250217,155900,139767089,1219,1219,1219,1219,0
|
|
20250217,155800,139767089,1219,1219,1219,1219,2383
|
|
20250217,155700,139767089,1219,1219,1219,1219,0
|
|
20250217,155600,139767089,1219,1219,1219,1219,0
|
|
20250217,155500,139767089,1219,1219,1219,1219,0
|
|
20250217,155400,139767089,1219,1219,1219,1219,0
|
|
20250217,155300,139767089,1219,1219,1219,1219,0
|
|
20250217,155200,139767089,1219,1219,1219,1219,0
|
|
20250217,155100,139767089,1219,1219,1219,1219,0
|
|
20250217,155000,139767089,1219,1219,1219,1219,0
|
|
20250217,154900,139767089,1219,1219,1219,1219,0
|
|
20250217,154800,139767089,1219,1219,1219,1219,0
|
|
20250217,154700,139767089,1219,1219,1219,1219,0
|
|
20250217,154600,139767089,1219,1219,1219,1219,0
|
|
20250217,154500,139767089,1219,1219,1219,1219,0
|
|
20250217,154400,139767089,1219,1219,1219,1219,0
|
|
20250217,154300,139767089,1219,1219,1219,1219,0
|
|
20250217,154200,139767089,1219,1219,1219,1219,0
|
|
20250217,154100,139767089,1219,1219,1219,1219,0
|
|
20250217,154000,139767089,1219,1219,1219,1219,0
|
|
20250217,153900,139767089,1219,1219,1219,1219,0
|
|
20250217,153800,139767089,1219,1219,1219,1219,0
|
|
20250217,153700,139767089,1219,1219,1219,1219,0
|
|
20250217,153600,139767089,1219,1219,1219,1219,0
|
|
20250217,153500,139767089,1219,1219,1219,1219,0
|
|
20250217,153400,139767089,1219,1219,1219,1219,0
|
|
20250217,153300,139767089,1219,1219,1219,1219,0
|
|
20250217,153200,139767089,1219,1219,1219,1219,0
|
|
20250217,153100,139767089,1219,1219,1219,1219,0
|
|
20250217,153000,139767089,1219,1219,1219,1219,2383
|
|
20250217,152900,136862212,1218,1218,1218,1218,0
|
|
20250217,152800,136862212,1218,1218,1218,1218,0
|
|
20250217,152700,136862212,1218,1218,1218,1218,0
|
|
20250217,152600,136862212,1218,1218,1218,1218,0
|
|
20250217,152500,136862212,1218,1218,1218,1218,0
|
|
20250217,152400,136862212,1218,1218,1218,1218,0
|
|
20250217,152300,136862212,1218,1218,1218,1218,0
|
|
20250217,152200,136862212,1218,1218,1218,1218,0
|
|
20250217,152100,136862212,1218,1218,1218,1218,0
|
|
20250217,152000,136862212,1218,1218,1218,1218,0
|
|
20250217,151900,136862212,1218,1218,1218,1218,454
|
|
20250217,151800,136309240,1218,1218,1218,1218,2
|
|
20250217,151700,136306804,1218,1217,1218,1217,1941
|
|
20250217,151600,133943507,1217,1217,1217,1217,5
|
|
20250217,151500,133937422,1216,1217,1217,1216,2
|
|
20250217,151400,133934989,1216,1217,1217,1216,1224
|
|
20250217,151300,132445404,1214,1215,1215,1214,143
|
|
20250217,151200,132271800,1216,1216,1216,1216,0
|
|
20250217,151100,132271800,1216,1216,1216,1216,13
|
|
20250217,151000,132255992,1216,1216,1216,1216,0
|
|
20250217,150900,132255992,1216,1215,1216,1214,781
|
|
20250217,150800,131306852,1217,1217,1217,1217,0
|
|
20250217,150700,131306852,1217,1217,1217,1217,0
|
|
20250217,150600,131306852,1217,1217,1217,1217,0
|
|
20250217,150500,131306852,1217,1217,1217,1217,0
|
|
20250217,150400,131306852,1217,1216,1217,1214,4536
|
|
20250217,150300,125797004,1217,1217,1217,1217,0
|
|
20250217,150200,125797004,1217,1217,1217,1217,0
|
|
20250217,150100,125797004,1217,1217,1217,1217,0
|
|
20250217,150000,125797004,1217,1217,1217,1217,2
|
|
20250217,145900,125794570,1218,1218,1218,1218,0
|
|
20250217,145800,125794570,1218,1218,1218,1218,0
|
|
20250217,145700,125794570,1218,1218,1218,1218,0
|
|
20250217,145600,125794570,1218,1218,1218,1218,10
|
|
20250217,145500,125782390,1217,1217,1217,1217,0
|
|
20250217,145400,125782390,1217,1217,1217,1217,428
|
|
20250217,145300,125261514,1217,1217,1217,1217,0
|
|
20250217,145200,125261514,1217,1217,1217,1217,0
|
|
20250217,145100,125261514,1217,1217,1217,1217,0
|
|
20250217,145000,125261514,1217,1217,1217,1217,0
|
|
20250217,144900,125261514,1217,1217,1217,1217,41
|
|
20250217,144800,125211617,1218,1218,1218,1218,0
|
|
20250217,144700,125211617,1218,1217,1218,1216,1010
|
|
20250217,144600,123983427,1218,1218,1218,1218,0
|
|
20250217,144500,123983427,1218,1217,1218,1217,20
|
|
20250217,144400,123959077,1217,1217,1217,1217,0
|
|
20250217,144300,123959077,1217,1217,1217,1217,355
|
|
20250217,144200,123527042,1216,1216,1216,1216,75
|
|
20250217,144100,123435842,1218,1218,1218,1218,0
|
|
20250217,144000,123435842,1218,1218,1218,1218,0
|
|
20250217,143900,123435842,1218,1218,1218,1218,33
|
|
20250217,143800,123395648,1216,1216,1216,1216,0
|
|
20250217,143700,123395648,1216,1217,1217,1216,780
|
|
20250217,143600,122447158,1217,1217,1217,1217,0
|
|
20250217,143500,122447158,1217,1217,1217,1217,0
|
|
20250217,143400,122447158,1217,1217,1217,1217,0
|
|
20250217,143300,122447158,1217,1217,1217,1217,0
|
|
20250217,143200,122447158,1217,1217,1217,1217,0
|
|
20250217,143100,122447158,1217,1217,1217,1217,0
|
|
20250217,143000,122447158,1217,1217,1217,1217,33
|
|
20250217,142900,122406997,1217,1217,1217,1217,0
|
|
20250217,142800,122406997,1217,1217,1217,1217,64
|
|
20250217,142700,122329109,1217,1217,1217,1217,4
|
|
20250217,142600,122324241,1217,1217,1217,1217,0
|
|
20250217,142500,122324241,1217,1217,1217,1217,14
|
|
20250217,142400,122307203,1217,1217,1217,1217,0
|
|
20250217,142300,122307203,1217,1217,1217,1217,0
|
|
20250217,142200,122307203,1217,1217,1217,1217,41
|
|
20250217,142100,122257306,1217,1217,1217,1217,3
|
|
20250217,142000,122253655,1217,1217,1217,1217,569
|
|
20250217,141900,121561182,1217,1217,1217,1217,10
|
|
20250217,141800,121549012,1218,1218,1218,1218,266
|
|
20250217,141700,121225024,1217,1217,1217,1217,180
|
|
20250217,141600,121005964,1217,1217,1217,1217,231
|
|
20250217,141500,120724837,1218,1218,1218,1218,129
|
|
20250217,141400,120567715,1218,1217,1218,1217,373
|
|
20250217,141300,120113772,1217,1217,1217,1217,0
|
|
20250217,141200,120113772,1217,1217,1217,1217,510
|
|
20250217,141100,119493102,1217,1217,1217,1217,10
|
|
20250217,141000,119480932,1217,1217,1217,1217,0
|
|
20250217,140900,119480932,1217,1217,1217,1217,208
|
|
20250217,140800,119227796,1216,1215,1216,1215,2350
|
|
20250217,140700,116370401,1215,1215,1215,1215,505
|
|
20250217,140600,115756826,1214,1214,1214,1214,2
|
|
20250217,140500,115754398,1213,1213,1213,1213,0
|
|
20250217,140400,115754398,1213,1213,1213,1213,0
|
|
20250217,140300,115754398,1213,1213,1213,1213,0
|
|
20250217,140200,115754398,1213,1213,1213,1213,0
|
|
20250217,140100,115754398,1213,1213,1213,1213,0
|
|
20250217,140000,115754398,1213,1213,1213,1213,3
|
|
20250217,135900,115750759,1213,1213,1213,1213,0
|
|
20250217,135800,115750759,1213,1213,1213,1213,0
|
|
20250217,135700,115750759,1213,1213,1213,1213,0
|
|
20250217,135600,115750759,1213,1213,1213,1213,0
|
|
20250217,135500,115750759,1213,1213,1213,1213,88
|
|
20250217,135400,115644015,1213,1213,1213,1213,6
|
|
20250217,135300,115636737,1213,1213,1213,1213,0
|
|
20250217,135200,115636737,1213,1213,1213,1213,49
|
|
20250217,135100,115577300,1213,1213,1213,1213,0
|
|
20250217,135000,115577300,1213,1213,1213,1213,0
|
|
20250217,134900,115577300,1213,1213,1213,1213,345
|
|
20250217,134800,115158815,1213,1213,1213,1213,0
|
|
20250217,134700,115158815,1213,1213,1213,1213,435
|
|
20250217,134600,114631160,1212,1212,1212,1212,0
|
|
20250217,134500,114631160,1212,1212,1212,1212,0
|
|
20250217,134400,114631160,1212,1212,1212,1212,200
|
|
20250217,134300,114388760,1213,1213,1213,1213,0
|
|
20250217,134200,114388760,1213,1213,1213,1213,0
|
|
20250217,134100,114388760,1213,1213,1213,1213,11
|
|
20250217,134000,114375417,1213,1213,1213,1213,1
|
|
20250217,133900,114374204,1213,1213,1213,1213,1
|
|
20250217,133800,114372991,1213,1213,1213,1213,14
|
|
20250217,133700,114356009,1213,1213,1213,1213,10
|
|
20250217,133600,114343879,1213,1213,1213,1213,0
|
|
20250217,133500,114343879,1213,1213,1213,1213,1040
|
|
20250217,133400,113082359,1213,1213,1213,1213,0
|
|
20250217,133300,113082359,1213,1213,1213,1213,0
|
|
20250217,133200,113082359,1213,1213,1213,1213,170
|
|
20250217,133100,112876149,1215,1215,1215,1215,0
|
|
20250217,133000,112876149,1215,1215,1215,1215,0
|
|
20250217,132900,112876149,1215,1215,1215,1215,0
|
|
20250217,132800,112876149,1215,1215,1215,1215,0
|
|
20250217,132700,112876149,1215,1215,1215,1215,0
|
|
20250217,132600,112876149,1215,1215,1215,1215,0
|
|
20250217,132500,112876149,1215,1215,1215,1215,0
|
|
20250217,132400,112876149,1215,1215,1215,1215,0
|
|
20250217,132300,112876149,1215,1215,1215,1215,3
|
|
20250217,132200,112872504,1213,1213,1213,1213,100
|
|
20250217,132100,112751204,1215,1215,1215,1215,0
|
|
20250217,132000,112751204,1215,1215,1215,1215,250
|
|
20250217,131900,112447454,1215,1215,1215,1215,0
|
|
20250217,131800,112447454,1215,1215,1215,1215,0
|
|
20250217,131700,112447454,1215,1215,1215,1215,0
|
|
20250217,131600,112447454,1215,1215,1215,1215,13
|
|
20250217,131500,112431659,1213,1213,1213,1213,6100
|
|
20250217,131400,105032359,1212,1212,1212,1212,2717
|
|
20250217,131300,101739355,1212,1212,1212,1212,982
|
|
20250217,131200,100549171,1213,1213,1213,1213,4
|
|
20250217,131100,100544319,1213,1213,1213,1213,4665
|
|
20250217,131000,94885674,1212,1212,1212,1212,899
|
|
20250217,130900,93796086,1213,1213,1213,1213,200
|
|
20250217,130800,93553486,1212,1212,1212,1212,0
|
|
20250217,130700,93553486,1212,1212,1212,1212,3
|
|
20250217,130600,93549850,1212,1212,1212,1212,800
|
|
20250217,130500,92580250,1212,1212,1212,1212,0
|
|
20250217,130400,92580250,1212,1213,1213,1212,145
|
|
20250217,130300,92404375,1215,1215,1215,1215,0
|
|
20250217,130200,92404375,1215,1215,1215,1215,0
|
|
20250217,130100,92404375,1215,1215,1215,1215,0
|
|
20250217,130000,92404375,1215,1215,1215,1215,0
|
|
20250217,125900,92404375,1215,1215,1215,1215,0
|
|
20250217,125800,92404375,1215,1215,1215,1215,0
|
|
20250217,125700,92404375,1215,1215,1215,1215,0
|
|
20250217,125600,92404375,1215,1215,1215,1215,0
|
|
20250217,125500,92404375,1215,1215,1215,1215,0
|
|
20250217,125400,92404375,1215,1215,1215,1215,0
|
|
20250217,125300,92404375,1215,1215,1215,1215,0
|
|
20250217,125200,92404375,1215,1215,1215,1215,0
|
|
20250217,125100,92404375,1215,1215,1215,1215,245
|
|
20250217,125000,92106700,1215,1215,1215,1215,0
|
|
20250217,124900,92106700,1215,1215,1215,1215,0
|
|
20250217,124800,92106700,1215,1215,1215,1215,12
|
|
20250217,124700,92092120,1215,1215,1215,1215,13
|
|
20250217,124600,92076325,1215,1215,1215,1215,4
|
|
20250217,124500,92071465,1215,1215,1215,1215,0
|
|
20250217,124400,92071465,1215,1215,1215,1215,0
|
|
20250217,124300,92071465,1215,1215,1215,1215,0
|
|
20250217,124200,92071465,1215,1215,1215,1215,0
|
|
20250217,124100,92071465,1215,1215,1215,1215,0
|
|
20250217,124000,92071465,1215,1215,1215,1215,0
|
|
20250217,123900,92071465,1215,1215,1215,1215,0
|
|
20250217,123800,92071465,1215,1215,1215,1215,2000
|
|
20250217,123700,89641465,1215,1215,1215,1215,0
|
|
20250217,123600,89641465,1215,1215,1215,1215,0
|
|
20250217,123500,89641465,1215,1215,1215,1215,0
|
|
20250217,123400,89641465,1215,1215,1215,1215,40
|
|
20250217,123300,89592865,1215,1215,1215,1215,0
|
|
20250217,123200,89592865,1215,1215,1215,1215,0
|
|
20250217,123100,89592865,1215,1215,1215,1215,0
|
|
20250217,123000,89592865,1215,1215,1215,1215,0
|
|
20250217,122900,89592865,1215,1215,1215,1215,0
|
|
20250217,122800,89592865,1215,1215,1215,1215,0
|
|
20250217,122700,89592865,1215,1215,1215,1215,0
|
|
20250217,122600,89592865,1215,1215,1215,1215,0
|
|
20250217,122500,89592865,1215,1215,1215,1215,0
|
|
20250217,122400,89592865,1215,1215,1215,1215,0
|
|
20250217,122300,89592865,1215,1215,1215,1215,200
|
|
20250217,122200,89349865,1215,1215,1215,1214,33
|
|
20250217,122100,89309781,1215,1215,1215,1215,0
|
|
20250217,122000,89309781,1215,1215,1215,1215,0
|
|
20250217,121900,89309781,1215,1215,1215,1215,0
|
|
20250217,121800,89309781,1215,1215,1215,1215,0
|
|
20250217,121700,89309781,1215,1215,1215,1215,0
|
|
20250217,121600,89309781,1215,1215,1215,1215,2
|
|
20250217,121500,89307351,1213,1213,1213,1213,0
|
|
20250217,121400,89307351,1213,1213,1213,1213,0
|
|
20250217,121300,89307351,1213,1213,1213,1213,13
|
|
20250217,121200,89291582,1216,1214,1216,1214,828
|
|
20250217,121100,88285790,1216,1216,1216,1216,0
|
|
20250217,121000,88285790,1216,1216,1216,1216,0
|
|
20250217,120900,88285790,1216,1216,1216,1216,0
|
|
20250217,120800,88285790,1216,1216,1216,1216,0
|
|
20250217,120700,88285790,1216,1216,1216,1216,0
|
|
20250217,120600,88285790,1216,1216,1216,1216,0
|
|
20250217,120500,88285790,1216,1216,1216,1216,0
|
|
20250217,120400,88285790,1216,1216,1216,1216,0
|
|
20250217,120300,88285790,1216,1216,1216,1216,0
|
|
20250217,120200,88285790,1216,1216,1216,1216,0
|
|
20250217,120100,88285790,1216,1216,1216,1216,0
|
|
20250217,120000,88285790,1216,1215,1216,1215,3
|
|
20250217,115900,88282144,1216,1216,1216,1216,0
|
|
20250217,115800,88282144,1216,1215,1216,1215,20
|
|
20250217,115700,88257842,1215,1215,1215,1215,2
|
|
20250217,115600,88255412,1215,1216,1216,1215,530
|
|
20250217,115500,87611412,1216,1216,1216,1216,4
|
|
20250217,115400,87606548,1217,1217,1217,1217,0
|
|
20250217,115300,87606548,1217,1217,1217,1217,0
|
|
20250217,115200,87606548,1217,1217,1217,1217,0
|
|
20250217,115100,87606548,1217,1217,1217,1217,0
|
|
20250217,115000,87606548,1217,1217,1217,1217,1
|
|
20250217,114900,87605331,1215,1215,1215,1215,0
|
|
20250217,114800,87605331,1215,1216,1216,1215,150
|
|
20250217,114700,87423059,1215,1215,1215,1215,0
|
|
20250217,114600,87423059,1215,1215,1215,1215,0
|
|
20250217,114500,87423059,1215,1215,1215,1215,0
|
|
20250217,114400,87423059,1215,1215,1215,1215,0
|
|
20250217,114300,87423059,1215,1215,1215,1215,0
|
|
20250217,114200,87423059,1215,1215,1215,1215,0
|
|
20250217,114100,87423059,1215,1215,1215,1215,0
|
|
20250217,114000,87423059,1215,1215,1215,1215,0
|
|
20250217,113900,87423059,1215,1216,1216,1215,500
|
|
20250217,113800,86815529,1215,1215,1215,1215,0
|
|
20250217,113700,86815529,1215,1215,1215,1215,0
|
|
20250217,113600,86815529,1215,1215,1215,1215,0
|
|
20250217,113500,86815529,1215,1215,1215,1215,1
|
|
20250217,113400,86814314,1219,1218,1219,1218,501
|
|
20250217,113300,86204095,1218,1216,1219,1216,394
|
|
20250217,113200,85723832,1216,1218,1219,1216,1509
|
|
20250217,113100,83888058,1218,1218,1218,1218,0
|
|
20250217,113000,83888058,1218,1218,1218,1218,0
|
|
20250217,112900,83888058,1218,1218,1218,1218,0
|
|
20250217,112800,83888058,1218,1218,1218,1218,0
|
|
20250217,112700,83888058,1218,1218,1218,1218,2
|
|
20250217,112600,83885622,1218,1218,1218,1218,0
|
|
20250217,112500,83885622,1218,1218,1218,1218,2
|
|
20250217,112400,83883186,1218,1218,1218,1218,0
|
|
20250217,112300,83883186,1218,1218,1218,1218,0
|
|
20250217,112200,83883186,1218,1218,1218,1218,0
|
|
20250217,112100,83883186,1218,1218,1218,1218,2266
|
|
20250217,112000,81123198,1219,1218,1219,1218,1621
|
|
20250217,111900,79148819,1218,1218,1218,1218,0
|
|
20250217,111800,79148819,1218,1218,1218,1218,9
|
|
20250217,111700,79137857,1218,1218,1218,1218,0
|
|
20250217,111600,79137857,1218,1218,1218,1218,0
|
|
20250217,111500,79137857,1218,1218,1218,1218,0
|
|
20250217,111400,79137857,1218,1218,1218,1218,0
|
|
20250217,111300,79137857,1218,1216,1218,1216,244
|
|
20250217,111200,78841107,1217,1217,1217,1217,12
|
|
20250217,111100,78826503,1217,1217,1217,1217,0
|
|
20250217,111000,78826503,1217,1217,1217,1217,68
|
|
20250217,110900,78743747,1217,1217,1217,1217,202
|
|
20250217,110800,78497913,1218,1216,1218,1216,274
|
|
20250217,110700,78164561,1218,1218,1218,1218,0
|
|
20250217,110600,78164561,1218,1216,1218,1216,1896
|
|
20250217,110500,75857327,1217,1217,1217,1217,0
|
|
20250217,110400,75857327,1217,1217,1217,1217,0
|
|
20250217,110300,75857327,1217,1217,1217,1217,0
|
|
20250217,110200,75857327,1217,1217,1217,1217,0
|
|
20250217,110100,75857327,1217,1217,1217,1217,106
|
|
20250217,110000,75728325,1218,1218,1218,1218,0
|
|
20250217,105900,75728325,1218,1218,1218,1218,0
|
|
20250217,105800,75728325,1218,1217,1218,1217,197
|
|
20250217,105700,75488575,1217,1217,1217,1216,856
|
|
20250217,105600,74447673,1216,1216,1216,1216,1846
|
|
20250217,105500,72202937,1215,1215,1215,1215,0
|
|
20250217,105400,72202937,1215,1215,1215,1215,0
|
|
20250217,105300,72202937,1215,1215,1215,1215,0
|
|
20250217,105200,72202937,1215,1215,1215,1215,200
|
|
20250217,105100,71959937,1212,1212,1212,1212,0
|
|
20250217,105000,71959937,1212,1215,1215,1212,608
|
|
20250217,104900,71221517,1209,1209,1209,1209,0
|
|
20250217,104800,71221517,1209,1212,1215,1209,10946
|
|
20250217,104700,57971695,1212,1214,1214,1212,1000
|
|
20250217,104600,56759053,1214,1214,1214,1214,200
|
|
20250217,104500,56516253,1215,1215,1215,1215,417
|
|
20250217,104400,56009598,1215,1214,1215,1214,127
|
|
20250217,104300,55855393,1214,1214,1214,1214,4
|
|
20250217,104200,55850537,1215,1215,1215,1215,369
|
|
20250217,104100,55402202,1216,1216,1216,1216,0
|
|
20250217,104000,55402202,1216,1216,1216,1216,0
|
|
20250217,103900,55402202,1216,1216,1216,1216,0
|
|
20250217,103800,55402202,1216,1216,1216,1216,0
|
|
20250217,103700,55402202,1216,1216,1216,1216,0
|
|
20250217,103600,55402202,1216,1216,1216,1216,6
|
|
20250217,103500,55394906,1217,1217,1217,1217,6
|
|
20250217,103400,55387604,1217,1217,1217,1217,0
|
|
20250217,103300,55387604,1217,1217,1217,1217,1
|
|
20250217,103200,55386387,1217,1217,1217,1217,1
|
|
20250217,103100,55385170,1217,1217,1217,1217,6
|
|
20250217,103000,55377868,1216,1216,1216,1216,0
|
|
20250217,102900,55377868,1216,1216,1216,1216,0
|
|
20250217,102800,55377868,1216,1216,1216,1213,850
|
|
20250217,102700,54344397,1214,1214,1214,1214,62
|
|
20250217,102600,54269129,1214,1213,1214,1213,596
|
|
20250217,102500,53546179,1214,1216,1216,1214,1049
|
|
20250217,102400,52272178,1216,1218,1218,1216,64
|
|
20250217,102300,52194228,1218,1218,1218,1218,0
|
|
20250217,102200,52194228,1218,1218,1218,1218,0
|
|
20250217,102100,52194228,1218,1218,1218,1218,0
|
|
20250217,102000,52194228,1218,1218,1218,1218,0
|
|
20250217,101900,52194228,1218,1218,1218,1218,0
|
|
20250217,101800,52194228,1218,1218,1218,1218,0
|
|
20250217,101700,52194228,1218,1218,1218,1218,1
|
|
20250217,101600,52193010,1215,1215,1215,1215,0
|
|
20250217,101500,52193010,1215,1215,1215,1215,0
|
|
20250217,101400,52193010,1215,1215,1215,1215,85
|
|
20250217,101300,52089735,1214,1214,1214,1214,400
|
|
20250217,101200,51604135,1210,1210,1210,1210,0
|
|
20250217,101100,51604135,1210,1210,1210,1210,0
|
|
20250217,101000,51604135,1210,1210,1210,1210,0
|
|
20250217,100900,51604135,1210,1211,1211,1210,1817
|
|
20250217,100800,49405559,1211,1211,1211,1211,0
|
|
20250217,100700,49405559,1211,1213,1213,1211,500
|
|
20250217,100600,48800045,1215,1216,1216,1215,299
|
|
20250217,100500,48436577,1215,1215,1215,1215,1586
|
|
20250217,100400,46509587,1215,1215,1215,1215,0
|
|
20250217,100300,46509587,1215,1215,1215,1215,0
|
|
20250217,100200,46509587,1215,1213,1215,1211,2532
|
|
20250217,100100,43440928,1214,1218,1218,1214,988
|
|
20250217,100000,42240674,1218,1218,1218,1218,40
|
|
20250217,095900,42191954,1218,1218,1218,1218,0
|
|
20250217,095800,42191954,1218,1218,1218,1218,0
|
|
20250217,095700,42191954,1218,1218,1218,1218,40
|
|
20250217,095600,42143234,1218,1217,1218,1217,2
|
|
20250217,095500,42140799,1218,1218,1218,1218,1781
|
|
20250217,095400,39971541,1218,1218,1218,1218,0
|
|
20250217,095300,39971541,1218,1213,1218,1213,6473
|
|
20250217,095200,32108698,1213,1213,1213,1213,12
|
|
20250217,095100,32094142,1213,1213,1213,1213,500
|
|
20250217,095000,31487642,1213,1213,1213,1213,17
|
|
20250217,094900,31467021,1213,1213,1213,1213,0
|
|
20250217,094800,31467021,1213,1213,1213,1213,10
|
|
20250217,094700,31454891,1213,1213,1213,1213,4
|
|
20250217,094600,31450039,1213,1211,1213,1211,1204
|
|
20250217,094500,29991787,1210,1211,1211,1210,191
|
|
20250217,094400,29760651,1208,1208,1208,1208,0
|
|
20250217,094300,29760651,1208,1208,1208,1208,0
|
|
20250217,094200,29760651,1208,1208,1208,1208,0
|
|
20250217,094100,29760651,1208,1208,1208,1208,0
|
|
20250217,094000,29760651,1208,1208,1208,1208,501
|
|
20250217,093900,29155443,1208,1208,1208,1208,0
|
|
20250217,093800,29155443,1208,1208,1208,1208,160
|
|
20250217,093700,28962163,1208,1208,1208,1208,500
|
|
20250217,093600,28358163,1211,1204,1213,1204,8848
|
|
20250217,093500,17646333,1205,1205,1205,1205,1200
|
|
20250217,093400,16200333,1206,1206,1206,1206,0
|
|
20250217,093300,16200333,1206,1206,1206,1206,0
|
|
20250217,093200,16200333,1206,1206,1206,1206,0
|
|
20250217,093100,16200333,1206,1206,1206,1206,0
|
|
20250217,093000,16200333,1206,1206,1206,1206,574
|
|
20250217,092900,15508089,1206,1207,1207,1206,660
|
|
20250217,092800,14711627,1207,1207,1207,1207,0
|
|
20250217,092700,14711627,1207,1207,1207,1207,0
|
|
20250217,092600,14711627,1207,1207,1207,1207,0
|
|
20250217,092500,14711627,1207,1207,1207,1207,0
|
|
20250217,092400,14711627,1207,1207,1207,1207,1000
|
|
20250217,092300,13504627,1207,1208,1213,1207,1220
|
|
20250217,092200,12031719,1208,1214,1214,1208,837
|
|
20250217,092100,11020391,1215,1215,1215,1215,28
|
|
20250217,092000,10986371,1215,1215,1215,1215,0
|
|
20250217,091900,10986371,1215,1215,1215,1215,65
|
|
20250217,091800,10907396,1214,1215,1215,1214,280
|
|
20250217,091700,10567396,1214,1212,1214,1212,15
|
|
20250217,091600,10549196,1212,1212,1212,1212,302
|
|
20250217,091500,10183172,1212,1212,1212,1212,250
|
|
20250217,091400,9880172,1212,1212,1212,1212,12
|
|
20250217,091300,9865628,1212,1212,1212,1212,0
|
|
20250217,091200,9865628,1212,1212,1212,1212,0
|
|
20250217,091100,9865628,1212,1212,1212,1212,248
|
|
20250217,091000,9565052,1212,1212,1212,1212,524
|
|
20250217,090900,8929964,1215,1215,1215,1215,70
|
|
20250217,090800,8844914,1212,1209,1212,1209,3328
|
|
20250217,090700,4816712,1210,1203,1210,1203,2050
|
|
20250217,090600,2346451,1203,1200,1203,1200,101
|
|
20250217,090500,2225248,1203,1203,1203,1203,0
|
|
20250217,090400,2225248,1203,1200,1203,1200,12
|
|
20250217,090300,2210842,1204,1202,1204,1202,177
|
|
20250217,090200,1998069,1202,1202,1202,1202,568
|
|
20250217,090100,1315333,1202,1199,1204,1199,218
|
|
20250217,090000,1053931,1199,1199,1204,1199,879
|