633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,193000,155081117,1223,1223,1223,1223,1103
|
|
20250221,192900,155081117,1223,1223,1223,1223,0
|
|
20250221,192800,155081117,1223,1223,1223,1223,0
|
|
20250221,192700,155081117,1223,1223,1223,1223,0
|
|
20250221,192600,155081117,1223,1223,1223,1223,0
|
|
20250221,192500,155081117,1223,1223,1223,1223,0
|
|
20250221,192400,155081117,1223,1223,1223,1223,0
|
|
20250221,192300,155081117,1223,1223,1223,1223,0
|
|
20250221,192200,155081117,1223,1223,1223,1223,0
|
|
20250221,192100,155081117,1223,1223,1223,1223,0
|
|
20250221,192000,155081117,1223,1223,1223,1223,0
|
|
20250221,191900,155081117,1223,1223,1223,1223,0
|
|
20250221,191800,155081117,1223,1223,1223,1223,0
|
|
20250221,191700,155081117,1223,1223,1223,1223,0
|
|
20250221,191600,155081117,1223,1223,1223,1223,0
|
|
20250221,191500,155081117,1223,1223,1223,1223,0
|
|
20250221,191400,155081117,1223,1223,1223,1223,0
|
|
20250221,191300,155081117,1223,1223,1223,1223,0
|
|
20250221,191200,155081117,1223,1223,1223,1223,0
|
|
20250221,191100,155081117,1223,1223,1223,1223,0
|
|
20250221,191000,155081117,1223,1223,1223,1223,0
|
|
20250221,190900,155081117,1223,1223,1223,1223,0
|
|
20250221,190800,155081117,1223,1223,1223,1223,0
|
|
20250221,190700,155081117,1223,1223,1223,1223,0
|
|
20250221,190600,155081117,1223,1223,1223,1223,0
|
|
20250221,190500,155081117,1223,1223,1223,1223,0
|
|
20250221,190400,155081117,1223,1223,1223,1223,0
|
|
20250221,190300,155081117,1223,1223,1223,1223,0
|
|
20250221,190200,155081117,1223,1223,1223,1223,0
|
|
20250221,190100,155081117,1223,1223,1223,1223,0
|
|
20250221,190000,155081117,1223,1223,1223,1223,1103
|
|
20250221,185900,155081117,1223,1223,1223,1223,0
|
|
20250221,185800,155081117,1223,1223,1223,1223,0
|
|
20250221,185700,155081117,1223,1223,1223,1223,0
|
|
20250221,185600,155081117,1223,1223,1223,1223,0
|
|
20250221,185500,155081117,1223,1223,1223,1223,0
|
|
20250221,185400,155081117,1223,1223,1223,1223,0
|
|
20250221,185300,155081117,1223,1223,1223,1223,0
|
|
20250221,185200,155081117,1223,1223,1223,1223,0
|
|
20250221,185100,155081117,1223,1223,1223,1223,0
|
|
20250221,185000,155081117,1223,1223,1223,1223,0
|
|
20250221,184900,155081117,1223,1223,1223,1223,0
|
|
20250221,184800,155081117,1223,1223,1223,1223,0
|
|
20250221,184700,155081117,1223,1223,1223,1223,0
|
|
20250221,184600,155081117,1223,1223,1223,1223,0
|
|
20250221,184500,155081117,1223,1223,1223,1223,0
|
|
20250221,184400,155081117,1223,1223,1223,1223,0
|
|
20250221,184300,155081117,1223,1223,1223,1223,0
|
|
20250221,184200,155081117,1223,1223,1223,1223,0
|
|
20250221,184100,155081117,1223,1223,1223,1223,0
|
|
20250221,184000,155081117,1223,1223,1223,1223,0
|
|
20250221,183900,155081117,1223,1223,1223,1223,0
|
|
20250221,183800,155081117,1223,1223,1223,1223,0
|
|
20250221,183700,155081117,1223,1223,1223,1223,0
|
|
20250221,183600,155081117,1223,1223,1223,1223,0
|
|
20250221,183500,155081117,1223,1223,1223,1223,0
|
|
20250221,183400,155081117,1223,1223,1223,1223,0
|
|
20250221,183300,155081117,1223,1223,1223,1223,0
|
|
20250221,183200,155081117,1223,1223,1223,1223,0
|
|
20250221,183100,155081117,1223,1223,1223,1223,0
|
|
20250221,183000,155081117,1223,1223,1223,1223,1103
|
|
20250221,182900,155081117,1223,1223,1223,1223,0
|
|
20250221,182800,155081117,1223,1223,1223,1223,0
|
|
20250221,182700,155081117,1223,1223,1223,1223,0
|
|
20250221,182600,155081117,1223,1223,1223,1223,0
|
|
20250221,182500,155081117,1223,1223,1223,1223,0
|
|
20250221,182400,155081117,1223,1223,1223,1223,0
|
|
20250221,182300,155081117,1223,1223,1223,1223,0
|
|
20250221,182200,155081117,1223,1223,1223,1223,0
|
|
20250221,182100,155081117,1223,1223,1223,1223,0
|
|
20250221,182000,155081117,1223,1223,1223,1223,0
|
|
20250221,181900,155081117,1223,1223,1223,1223,0
|
|
20250221,181800,155081117,1223,1223,1223,1223,0
|
|
20250221,181700,155081117,1223,1223,1223,1223,0
|
|
20250221,181600,155081117,1223,1223,1223,1223,0
|
|
20250221,181500,155081117,1223,1223,1223,1223,0
|
|
20250221,181400,155081117,1223,1223,1223,1223,0
|
|
20250221,181300,155081117,1223,1223,1223,1223,0
|
|
20250221,181200,155081117,1223,1223,1223,1223,0
|
|
20250221,181100,155081117,1223,1223,1223,1223,0
|
|
20250221,181000,155081117,1223,1223,1223,1223,0
|
|
20250221,180900,155081117,1223,1223,1223,1223,0
|
|
20250221,180800,155081117,1223,1223,1223,1223,0
|
|
20250221,180700,155081117,1223,1223,1223,1223,0
|
|
20250221,180600,155081117,1223,1223,1223,1223,0
|
|
20250221,180500,155081117,1223,1223,1223,1223,0
|
|
20250221,180400,155081117,1223,1223,1223,1223,0
|
|
20250221,180300,155081117,1223,1223,1223,1223,0
|
|
20250221,180200,155081117,1223,1223,1223,1223,0
|
|
20250221,180100,155081117,1223,1223,1223,1223,0
|
|
20250221,180000,155081117,1223,1223,1223,1223,1103
|
|
20250221,175900,155081117,1223,1223,1223,1223,0
|
|
20250221,175800,155081117,1223,1223,1223,1223,0
|
|
20250221,175700,155081117,1223,1223,1223,1223,0
|
|
20250221,175600,155081117,1223,1223,1223,1223,0
|
|
20250221,175500,155081117,1223,1223,1223,1223,0
|
|
20250221,175400,155081117,1223,1223,1223,1223,0
|
|
20250221,175300,155081117,1223,1223,1223,1223,0
|
|
20250221,175200,155081117,1223,1223,1223,1223,0
|
|
20250221,175100,155081117,1223,1223,1223,1223,0
|
|
20250221,175000,155081117,1223,1223,1223,1223,0
|
|
20250221,174900,155081117,1223,1223,1223,1223,0
|
|
20250221,174800,155081117,1223,1223,1223,1223,0
|
|
20250221,174700,155081117,1223,1223,1223,1223,0
|
|
20250221,174600,155081117,1223,1223,1223,1223,0
|
|
20250221,174500,155081117,1223,1223,1223,1223,0
|
|
20250221,174400,155081117,1223,1223,1223,1223,0
|
|
20250221,174300,155081117,1223,1223,1223,1223,0
|
|
20250221,174200,155081117,1223,1223,1223,1223,0
|
|
20250221,174100,155081117,1223,1223,1223,1223,0
|
|
20250221,174000,155081117,1223,1223,1223,1223,0
|
|
20250221,173900,155081117,1223,1223,1223,1223,0
|
|
20250221,173800,155081117,1223,1223,1223,1223,0
|
|
20250221,173700,155081117,1223,1223,1223,1223,0
|
|
20250221,173600,155081117,1223,1223,1223,1223,0
|
|
20250221,173500,155081117,1223,1223,1223,1223,0
|
|
20250221,173400,155081117,1223,1223,1223,1223,0
|
|
20250221,173300,155081117,1223,1223,1223,1223,0
|
|
20250221,173200,155081117,1223,1223,1223,1223,0
|
|
20250221,173100,155081117,1223,1223,1223,1223,0
|
|
20250221,173000,155081117,1223,1223,1223,1223,1103
|
|
20250221,172900,155081117,1223,1223,1223,1223,0
|
|
20250221,172800,155081117,1223,1223,1223,1223,0
|
|
20250221,172700,155081117,1223,1223,1223,1223,0
|
|
20250221,172600,155081117,1223,1223,1223,1223,0
|
|
20250221,172500,155081117,1223,1223,1223,1223,0
|
|
20250221,172400,155081117,1223,1223,1223,1223,0
|
|
20250221,172300,155081117,1223,1223,1223,1223,0
|
|
20250221,172200,155081117,1223,1223,1223,1223,0
|
|
20250221,172100,155081117,1223,1223,1223,1223,0
|
|
20250221,172000,155081117,1223,1223,1223,1223,0
|
|
20250221,171900,155081117,1223,1223,1223,1223,0
|
|
20250221,171800,155081117,1223,1223,1223,1223,0
|
|
20250221,171700,155081117,1223,1223,1223,1223,0
|
|
20250221,171600,155081117,1223,1223,1223,1223,0
|
|
20250221,171500,155081117,1223,1223,1223,1223,0
|
|
20250221,171400,155081117,1223,1223,1223,1223,0
|
|
20250221,171300,155081117,1223,1223,1223,1223,0
|
|
20250221,171200,155081117,1223,1223,1223,1223,0
|
|
20250221,171100,155081117,1223,1223,1223,1223,0
|
|
20250221,171000,155081117,1223,1223,1223,1223,0
|
|
20250221,170900,155081117,1223,1223,1223,1223,0
|
|
20250221,170800,155081117,1223,1223,1223,1223,0
|
|
20250221,170700,155081117,1223,1223,1223,1223,0
|
|
20250221,170600,155081117,1223,1223,1223,1223,0
|
|
20250221,170500,155081117,1223,1223,1223,1223,0
|
|
20250221,170400,155081117,1223,1223,1223,1223,0
|
|
20250221,170300,155081117,1223,1223,1223,1223,0
|
|
20250221,170200,155081117,1223,1223,1223,1223,0
|
|
20250221,170100,155081117,1223,1223,1223,1223,0
|
|
20250221,170000,155081117,1223,1223,1223,1223,1103
|
|
20250221,165900,155081117,1223,1223,1223,1223,0
|
|
20250221,165800,155081117,1223,1223,1223,1223,0
|
|
20250221,165700,155081117,1223,1223,1223,1223,0
|
|
20250221,165600,155081117,1223,1223,1223,1223,0
|
|
20250221,165500,155081117,1223,1223,1223,1223,0
|
|
20250221,165400,155081117,1223,1223,1223,1223,0
|
|
20250221,165300,155081117,1223,1223,1223,1223,0
|
|
20250221,165200,155081117,1223,1223,1223,1223,0
|
|
20250221,165100,155081117,1223,1223,1223,1223,0
|
|
20250221,165000,155081117,1223,1223,1223,1223,0
|
|
20250221,164900,155081117,1223,1223,1223,1223,0
|
|
20250221,164800,155081117,1223,1223,1223,1223,0
|
|
20250221,164700,155081117,1223,1223,1223,1223,0
|
|
20250221,164600,155081117,1223,1223,1223,1223,0
|
|
20250221,164500,155081117,1223,1223,1223,1223,0
|
|
20250221,164400,155081117,1223,1223,1223,1223,0
|
|
20250221,164300,155081117,1223,1223,1223,1223,0
|
|
20250221,164200,155081117,1223,1223,1223,1223,0
|
|
20250221,164100,155081117,1223,1223,1223,1223,0
|
|
20250221,164000,155081117,1223,1223,1223,1223,0
|
|
20250221,163900,155081117,1223,1223,1223,1223,0
|
|
20250221,163800,155081117,1223,1223,1223,1223,0
|
|
20250221,163700,155081117,1223,1223,1223,1223,0
|
|
20250221,163600,155081117,1223,1223,1223,1223,0
|
|
20250221,163500,155081117,1223,1223,1223,1223,0
|
|
20250221,163400,155081117,1223,1223,1223,1223,0
|
|
20250221,163300,155081117,1223,1223,1223,1223,0
|
|
20250221,163200,155081117,1223,1223,1223,1223,0
|
|
20250221,163100,155081117,1223,1223,1223,1223,0
|
|
20250221,163000,155081117,1223,1223,1223,1223,1103
|
|
20250221,162900,155081117,1223,1223,1223,1223,0
|
|
20250221,162800,155081117,1223,1223,1223,1223,0
|
|
20250221,162700,155081117,1223,1223,1223,1223,0
|
|
20250221,162600,155081117,1223,1223,1223,1223,0
|
|
20250221,162500,155081117,1223,1223,1223,1223,0
|
|
20250221,162400,155081117,1223,1223,1223,1223,0
|
|
20250221,162300,155081117,1223,1223,1223,1223,0
|
|
20250221,162200,155081117,1223,1223,1223,1223,0
|
|
20250221,162100,155081117,1223,1223,1223,1223,0
|
|
20250221,162000,155081117,1223,1223,1223,1223,0
|
|
20250221,161900,155081117,1223,1223,1223,1223,0
|
|
20250221,161800,155081117,1223,1223,1223,1223,0
|
|
20250221,161700,155081117,1223,1223,1223,1223,0
|
|
20250221,161600,155081117,1223,1223,1223,1223,0
|
|
20250221,161500,155081117,1223,1223,1223,1223,0
|
|
20250221,161400,155081117,1223,1223,1223,1223,0
|
|
20250221,161300,155081117,1223,1223,1223,1223,0
|
|
20250221,161200,155081117,1223,1223,1223,1223,0
|
|
20250221,161100,155081117,1223,1223,1223,1223,0
|
|
20250221,161000,155081117,1223,1223,1223,1223,0
|
|
20250221,160900,155081117,1223,1223,1223,1223,0
|
|
20250221,160800,155081117,1223,1223,1223,1223,0
|
|
20250221,160700,155081117,1223,1223,1223,1223,0
|
|
20250221,160600,155081117,1223,1223,1223,1223,0
|
|
20250221,160500,155081117,1223,1223,1223,1223,0
|
|
20250221,160400,155081117,1223,1223,1223,1223,0
|
|
20250221,160300,155081117,1223,1223,1223,1223,0
|
|
20250221,160200,155081117,1223,1223,1223,1223,0
|
|
20250221,160100,155081117,1223,1223,1223,1223,0
|
|
20250221,160000,155081117,1223,1223,1223,1223,1103
|
|
20250221,155900,155081117,1223,1223,1223,1223,0
|
|
20250221,155800,155081117,1223,1223,1223,1223,0
|
|
20250221,155700,155081117,1223,1223,1223,1223,0
|
|
20250221,155600,155081117,1223,1223,1223,1223,0
|
|
20250221,155500,155081117,1223,1223,1223,1223,0
|
|
20250221,155400,155081117,1223,1223,1223,1223,0
|
|
20250221,155300,155081117,1223,1223,1223,1223,0
|
|
20250221,155200,155081117,1223,1223,1223,1223,0
|
|
20250221,155100,155081117,1223,1223,1223,1223,0
|
|
20250221,155000,155081117,1223,1223,1223,1223,0
|
|
20250221,154900,155081117,1223,1223,1223,1223,0
|
|
20250221,154800,155081117,1223,1223,1223,1223,0
|
|
20250221,154700,155081117,1223,1223,1223,1223,0
|
|
20250221,154600,155081117,1223,1223,1223,1223,0
|
|
20250221,154500,155081117,1223,1223,1223,1223,0
|
|
20250221,154400,155081117,1223,1223,1223,1223,0
|
|
20250221,154300,155081117,1223,1223,1223,1223,0
|
|
20250221,154200,155081117,1223,1223,1223,1223,0
|
|
20250221,154100,155081117,1223,1223,1223,1223,0
|
|
20250221,154000,155081117,1223,1223,1223,1223,0
|
|
20250221,153900,155081117,1223,1223,1223,1223,0
|
|
20250221,153800,155081117,1223,1223,1223,1223,0
|
|
20250221,153700,155081117,1223,1223,1223,1223,0
|
|
20250221,153600,155081117,1223,1223,1223,1223,0
|
|
20250221,153500,155081117,1223,1223,1223,1223,0
|
|
20250221,153400,155081117,1223,1223,1223,1223,0
|
|
20250221,153300,155081117,1223,1223,1223,1223,0
|
|
20250221,153200,155081117,1223,1223,1223,1223,0
|
|
20250221,153100,155081117,1223,1223,1223,1223,0
|
|
20250221,153000,155081117,1223,1223,1223,1223,2206
|
|
20250221,152900,153732148,1224,1224,1224,1224,0
|
|
20250221,152800,153732148,1224,1224,1224,1224,0
|
|
20250221,152700,153732148,1224,1224,1224,1224,0
|
|
20250221,152600,153732148,1224,1224,1224,1224,0
|
|
20250221,152500,153732148,1224,1224,1224,1224,0
|
|
20250221,152400,153732148,1224,1224,1224,1224,0
|
|
20250221,152300,153732148,1224,1224,1224,1224,0
|
|
20250221,152200,153732148,1224,1224,1224,1224,0
|
|
20250221,152100,153732148,1224,1224,1224,1224,0
|
|
20250221,152000,153732148,1224,1224,1224,1224,0
|
|
20250221,151900,153732148,1224,1224,1224,1224,2
|
|
20250221,151800,153729700,1223,1223,1223,1223,0
|
|
20250221,151700,153729700,1223,1223,1223,1223,0
|
|
20250221,151600,153729700,1223,1223,1223,1223,0
|
|
20250221,151500,153729700,1223,1223,1223,1223,50
|
|
20250221,151400,153668550,1223,1223,1223,1223,151
|
|
20250221,151300,153483877,1224,1223,1224,1223,30
|
|
20250221,151200,153447176,1223,1224,1224,1223,11
|
|
20250221,151100,153433722,1223,1223,1223,1223,1220
|
|
20250221,151000,151941662,1223,1223,1223,1223,50
|
|
20250221,150900,151880512,1225,1225,1225,1225,0
|
|
20250221,150800,151880512,1225,1225,1225,1225,0
|
|
20250221,150700,151880512,1225,1225,1225,1225,0
|
|
20250221,150600,151880512,1225,1225,1225,1225,0
|
|
20250221,150500,151880512,1225,1225,1225,1225,0
|
|
20250221,150400,151880512,1225,1225,1225,1225,0
|
|
20250221,150300,151880512,1225,1225,1225,1225,0
|
|
20250221,150200,151880512,1225,1225,1225,1225,1
|
|
20250221,150100,151879287,1223,1223,1223,1223,12
|
|
20250221,150000,151864611,1225,1225,1225,1225,0
|
|
20250221,145900,151864611,1225,1225,1225,1225,0
|
|
20250221,145800,151864611,1225,1225,1225,1225,0
|
|
20250221,145700,151864611,1225,1225,1225,1225,0
|
|
20250221,145600,151864611,1225,1225,1225,1225,1
|
|
20250221,145500,151863386,1223,1223,1223,1223,0
|
|
20250221,145400,151863386,1223,1223,1223,1223,0
|
|
20250221,145300,151863386,1223,1223,1223,1223,484
|
|
20250221,145200,151271454,1223,1223,1223,1223,8
|
|
20250221,145100,151261670,1225,1225,1225,1225,0
|
|
20250221,145000,151261670,1225,1225,1225,1225,0
|
|
20250221,144900,151261670,1225,1225,1225,1225,1
|
|
20250221,144800,151260445,1222,1222,1222,1222,776
|
|
20250221,144700,150312173,1225,1225,1225,1225,0
|
|
20250221,144600,150312173,1225,1225,1225,1225,2
|
|
20250221,144500,150309723,1223,1223,1223,1223,0
|
|
20250221,144400,150309723,1223,1223,1223,1223,0
|
|
20250221,144300,150309723,1223,1224,1224,1223,77
|
|
20250221,144200,150215550,1225,1225,1225,1225,0
|
|
20250221,144100,150215550,1225,1225,1225,1225,0
|
|
20250221,144000,150215550,1225,1225,1225,1225,0
|
|
20250221,143900,150215550,1225,1225,1225,1225,0
|
|
20250221,143800,150215550,1225,1225,1225,1225,0
|
|
20250221,143700,150215550,1225,1225,1225,1225,0
|
|
20250221,143600,150215550,1225,1225,1225,1225,0
|
|
20250221,143500,150215550,1225,1225,1225,1225,0
|
|
20250221,143400,150215550,1225,1225,1225,1225,0
|
|
20250221,143300,150215550,1225,1225,1225,1225,2
|
|
20250221,143200,150213100,1225,1225,1225,1225,0
|
|
20250221,143100,150213100,1225,1225,1225,1225,4190
|
|
20250221,143000,145080350,1224,1224,1224,1224,0
|
|
20250221,142900,145080350,1224,1224,1224,1224,0
|
|
20250221,142800,145080350,1224,1224,1224,1224,0
|
|
20250221,142700,145080350,1224,1224,1224,1224,0
|
|
20250221,142600,145080350,1224,1224,1224,1224,0
|
|
20250221,142500,145080350,1224,1224,1224,1224,0
|
|
20250221,142400,145080350,1224,1224,1224,1224,0
|
|
20250221,142300,145080350,1224,1224,1224,1224,10
|
|
20250221,142200,145068110,1224,1224,1224,1224,480
|
|
20250221,142100,144480590,1222,1222,1222,1222,0
|
|
20250221,142000,144480590,1222,1222,1222,1222,0
|
|
20250221,141900,144480590,1222,1222,1222,1222,4132
|
|
20250221,141800,139431286,1222,1223,1223,1222,700
|
|
20250221,141700,138575834,1224,1224,1224,1224,0
|
|
20250221,141600,138575834,1224,1224,1224,1224,0
|
|
20250221,141500,138575834,1224,1224,1224,1224,0
|
|
20250221,141400,138575834,1224,1224,1224,1224,492
|
|
20250221,141300,137973626,1224,1224,1224,1224,0
|
|
20250221,141200,137973626,1224,1224,1224,1224,0
|
|
20250221,141100,137973626,1224,1224,1224,1224,0
|
|
20250221,141000,137973626,1224,1224,1224,1224,1
|
|
20250221,140900,137972402,1224,1224,1224,1224,0
|
|
20250221,140800,137972402,1224,1224,1224,1224,87
|
|
20250221,140700,137865914,1223,1223,1223,1223,0
|
|
20250221,140600,137865914,1223,1223,1223,1223,67
|
|
20250221,140500,137783973,1222,1222,1222,1222,0
|
|
20250221,140400,137783973,1222,1222,1222,1222,294
|
|
20250221,140300,137424705,1222,1222,1222,1222,10
|
|
20250221,140200,137412485,1222,1222,1222,1222,1696
|
|
20250221,140100,135339973,1223,1223,1223,1223,0
|
|
20250221,140000,135339973,1223,1223,1223,1223,1
|
|
20250221,135900,135338750,1223,1223,1223,1223,0
|
|
20250221,135800,135338750,1223,1223,1223,1223,0
|
|
20250221,135700,135338750,1223,1223,1223,1223,0
|
|
20250221,135600,135338750,1223,1223,1223,1223,0
|
|
20250221,135500,135338750,1223,1223,1223,1223,100
|
|
20250221,135400,135216450,1222,1222,1222,1222,0
|
|
20250221,135300,135216450,1222,1222,1222,1222,0
|
|
20250221,135200,135216450,1222,1222,1222,1222,0
|
|
20250221,135100,135216450,1222,1222,1222,1222,0
|
|
20250221,135000,135216450,1222,1222,1222,1222,0
|
|
20250221,134900,135216450,1222,1222,1222,1222,0
|
|
20250221,134800,135216450,1222,1222,1222,1222,0
|
|
20250221,134700,135216450,1222,1222,1222,1222,0
|
|
20250221,134600,135216450,1222,1222,1222,1222,0
|
|
20250221,134500,135216450,1222,1222,1222,1222,0
|
|
20250221,134400,135216450,1222,1222,1222,1222,0
|
|
20250221,134300,135216450,1222,1222,1222,1222,300
|
|
20250221,134200,134849850,1222,1222,1222,1222,0
|
|
20250221,134100,134849850,1222,1222,1222,1222,0
|
|
20250221,134000,134849850,1222,1222,1222,1222,0
|
|
20250221,133900,134849850,1222,1222,1222,1222,0
|
|
20250221,133800,134849850,1222,1222,1222,1222,0
|
|
20250221,133700,134849850,1222,1222,1222,1222,0
|
|
20250221,133600,134849850,1222,1222,1222,1222,0
|
|
20250221,133500,134849850,1222,1222,1222,1222,0
|
|
20250221,133400,134849850,1222,1222,1222,1222,0
|
|
20250221,133300,134849850,1222,1222,1222,1222,5302
|
|
20250221,133200,128370806,1223,1223,1223,1223,0
|
|
20250221,133100,128370806,1223,1223,1223,1223,102
|
|
20250221,133000,128246060,1223,1223,1223,1223,0
|
|
20250221,132900,128246060,1223,1223,1223,1223,0
|
|
20250221,132800,128246060,1223,1223,1223,1223,0
|
|
20250221,132700,128246060,1223,1223,1223,1223,0
|
|
20250221,132600,128246060,1223,1223,1223,1223,0
|
|
20250221,132500,128246060,1223,1223,1223,1223,0
|
|
20250221,132400,128246060,1223,1223,1223,1223,0
|
|
20250221,132300,128246060,1223,1223,1223,1223,2
|
|
20250221,132200,128243614,1223,1223,1223,1223,4288
|
|
20250221,132100,122999390,1224,1224,1224,1224,0
|
|
20250221,132000,122999390,1224,1224,1224,1224,0
|
|
20250221,131900,122999390,1224,1224,1224,1224,3096
|
|
20250221,131800,119209886,1224,1224,1224,1224,1
|
|
20250221,131700,119208662,1224,1224,1224,1224,0
|
|
20250221,131600,119208662,1224,1224,1224,1224,0
|
|
20250221,131500,119208662,1224,1224,1224,1224,50
|
|
20250221,131400,119147462,1222,1222,1222,1222,0
|
|
20250221,131300,119147462,1222,1222,1222,1222,0
|
|
20250221,131200,119147462,1222,1223,1223,1222,547
|
|
20250221,131100,118478986,1222,1222,1222,1222,0
|
|
20250221,131000,118478986,1222,1222,1222,1222,0
|
|
20250221,130900,118478986,1222,1222,1222,1222,0
|
|
20250221,130800,118478986,1222,1222,1222,1222,86
|
|
20250221,130700,118373894,1222,1223,1223,1222,1000
|
|
20250221,130600,117151758,1225,1225,1225,1225,0
|
|
20250221,130500,117151758,1225,1225,1225,1225,0
|
|
20250221,130400,117151758,1225,1225,1225,1225,0
|
|
20250221,130300,117151758,1225,1225,1225,1225,0
|
|
20250221,130200,117151758,1225,1225,1225,1225,0
|
|
20250221,130100,117151758,1225,1225,1225,1225,0
|
|
20250221,130000,117151758,1225,1225,1225,1225,0
|
|
20250221,125900,117151758,1225,1225,1225,1225,0
|
|
20250221,125800,117151758,1225,1225,1225,1225,0
|
|
20250221,125700,117151758,1225,1225,1225,1225,5
|
|
20250221,125600,117145633,1226,1226,1226,1226,0
|
|
20250221,125500,117145633,1226,1226,1226,1226,0
|
|
20250221,125400,117145633,1226,1226,1226,1226,0
|
|
20250221,125300,117145633,1226,1226,1226,1226,0
|
|
20250221,125200,117145633,1226,1226,1226,1226,0
|
|
20250221,125100,117145633,1226,1226,1226,1226,0
|
|
20250221,125000,117145633,1226,1226,1226,1226,0
|
|
20250221,124900,117145633,1226,1226,1226,1226,0
|
|
20250221,124800,117145633,1226,1226,1226,1226,0
|
|
20250221,124700,117145633,1226,1226,1226,1226,0
|
|
20250221,124600,117145633,1226,1226,1226,1226,1
|
|
20250221,124500,117144407,1226,1224,1226,1222,2001
|
|
20250221,124400,114697407,1225,1225,1225,1225,40
|
|
20250221,124300,114648407,1226,1226,1226,1226,0
|
|
20250221,124200,114648407,1226,1226,1226,1226,0
|
|
20250221,124100,114648407,1226,1226,1226,1226,1
|
|
20250221,124000,114647181,1227,1226,1227,1226,35
|
|
20250221,123900,114604242,1227,1227,1227,1227,0
|
|
20250221,123800,114604242,1227,1227,1227,1227,0
|
|
20250221,123700,114604242,1227,1227,1227,1227,11
|
|
20250221,123600,114590745,1226,1226,1226,1226,0
|
|
20250221,123500,114590745,1226,1226,1226,1226,0
|
|
20250221,123400,114590745,1226,1226,1226,1226,0
|
|
20250221,123300,114590745,1226,1226,1226,1226,0
|
|
20250221,123200,114590745,1226,1226,1226,1226,0
|
|
20250221,123100,114590745,1226,1226,1226,1226,0
|
|
20250221,123000,114590745,1226,1226,1226,1226,0
|
|
20250221,122900,114590745,1226,1226,1226,1226,1224
|
|
20250221,122800,113090121,1226,1226,1226,1226,0
|
|
20250221,122700,113090121,1226,1226,1226,1226,0
|
|
20250221,122600,113090121,1226,1226,1226,1226,0
|
|
20250221,122500,113090121,1226,1226,1226,1226,0
|
|
20250221,122400,113090121,1226,1226,1226,1226,0
|
|
20250221,122300,113090121,1226,1226,1226,1226,0
|
|
20250221,122200,113090121,1226,1226,1226,1226,0
|
|
20250221,122100,113090121,1226,1226,1226,1226,0
|
|
20250221,122000,113090121,1226,1226,1226,1226,0
|
|
20250221,121900,113090121,1226,1226,1226,1226,0
|
|
20250221,121800,113090121,1226,1226,1226,1226,0
|
|
20250221,121700,113090121,1226,1226,1226,1226,0
|
|
20250221,121600,113090121,1226,1226,1226,1226,0
|
|
20250221,121500,113090121,1226,1226,1226,1226,100
|
|
20250221,121400,112967521,1226,1226,1226,1226,200
|
|
20250221,121300,112722321,1226,1226,1226,1226,0
|
|
20250221,121200,112722321,1226,1226,1226,1226,0
|
|
20250221,121100,112722321,1226,1226,1226,1226,128
|
|
20250221,121000,112565393,1226,1226,1226,1226,300
|
|
20250221,120900,112197593,1226,1226,1226,1226,0
|
|
20250221,120800,112197593,1226,1226,1226,1226,0
|
|
20250221,120700,112197593,1226,1226,1226,1226,0
|
|
20250221,120600,112197593,1226,1226,1226,1226,0
|
|
20250221,120500,112197593,1226,1226,1226,1226,0
|
|
20250221,120400,112197593,1226,1226,1226,1226,0
|
|
20250221,120300,112197593,1226,1226,1226,1226,0
|
|
20250221,120200,112197593,1226,1226,1226,1226,0
|
|
20250221,120100,112197593,1226,1226,1226,1226,0
|
|
20250221,120000,112197593,1226,1226,1226,1226,0
|
|
20250221,115900,112197593,1226,1226,1226,1226,0
|
|
20250221,115800,112197593,1226,1226,1226,1226,1
|
|
20250221,115700,112196367,1225,1225,1225,1225,0
|
|
20250221,115600,112196367,1225,1226,1226,1225,610
|
|
20250221,115500,111449115,1225,1225,1225,1225,592
|
|
20250221,115400,110723915,1225,1225,1225,1225,0
|
|
20250221,115300,110723915,1225,1225,1225,1225,0
|
|
20250221,115200,110723915,1225,1225,1225,1225,0
|
|
20250221,115100,110723915,1225,1225,1225,1225,1
|
|
20250221,115000,110722690,1222,1223,1223,1222,400
|
|
20250221,114900,110233862,1222,1222,1222,1222,0
|
|
20250221,114800,110233862,1222,1223,1223,1222,436
|
|
20250221,114700,109701038,1222,1222,1222,1222,0
|
|
20250221,114600,109701038,1222,1222,1222,1222,0
|
|
20250221,114500,109701038,1222,1222,1222,1222,0
|
|
20250221,114400,109701038,1222,1224,1224,1222,669
|
|
20250221,114300,108883486,1225,1225,1225,1225,0
|
|
20250221,114200,108883486,1225,1225,1225,1225,20
|
|
20250221,114100,108858986,1225,1225,1225,1225,0
|
|
20250221,114000,108858986,1225,1225,1225,1225,0
|
|
20250221,113900,108858986,1225,1225,1225,1225,0
|
|
20250221,113800,108858986,1225,1225,1225,1225,600
|
|
20250221,113700,108123986,1225,1225,1225,1225,0
|
|
20250221,113600,108123986,1225,1225,1225,1225,0
|
|
20250221,113500,108123986,1225,1225,1225,1225,0
|
|
20250221,113400,108123986,1225,1225,1225,1225,0
|
|
20250221,113300,108123986,1225,1225,1225,1225,0
|
|
20250221,113200,108123986,1225,1225,1225,1225,0
|
|
20250221,113100,108123986,1225,1225,1225,1225,0
|
|
20250221,113000,108123986,1225,1225,1225,1225,0
|
|
20250221,112900,108123986,1225,1225,1225,1225,0
|
|
20250221,112800,108123986,1225,1224,1225,1224,93
|
|
20250221,112700,108010144,1221,1221,1221,1221,0
|
|
20250221,112600,108010144,1221,1222,1222,1221,264
|
|
20250221,112500,107687799,1220,1220,1220,1220,0
|
|
20250221,112400,107687799,1220,1220,1220,1220,0
|
|
20250221,112300,107687799,1220,1220,1220,1220,0
|
|
20250221,112200,107687799,1220,1220,1220,1220,0
|
|
20250221,112100,107687799,1220,1225,1225,1220,6002
|
|
20250221,112000,100355543,1226,1226,1226,1226,0
|
|
20250221,111900,100355543,1226,1226,1226,1226,0
|
|
20250221,111800,100355543,1226,1226,1226,1226,0
|
|
20250221,111700,100355543,1226,1226,1226,1226,0
|
|
20250221,111600,100355543,1226,1226,1226,1226,0
|
|
20250221,111500,100355543,1226,1226,1226,1226,0
|
|
20250221,111400,100355543,1226,1226,1226,1226,0
|
|
20250221,111300,100355543,1226,1222,1226,1221,807
|
|
20250221,111200,99370097,1220,1220,1220,1220,0
|
|
20250221,111100,99370097,1220,1220,1220,1220,0
|
|
20250221,111000,99370097,1220,1224,1224,1220,18560
|
|
20250221,110900,76690128,1225,1226,1226,1225,5274
|
|
20250221,110800,70228978,1226,1227,1227,1226,1625
|
|
20250221,110700,68236473,1228,1228,1228,1228,0
|
|
20250221,110600,68236473,1228,1228,1228,1228,10
|
|
20250221,110500,68224193,1228,1228,1228,1228,0
|
|
20250221,110400,68224193,1228,1228,1228,1228,0
|
|
20250221,110300,68224193,1228,1228,1228,1228,20
|
|
20250221,110200,68199633,1228,1228,1228,1228,0
|
|
20250221,110100,68199633,1228,1228,1228,1228,200
|
|
20250221,110000,67954033,1228,1228,1228,1228,81
|
|
20250221,105900,67854565,1228,1228,1228,1228,0
|
|
20250221,105800,67854565,1228,1228,1228,1228,0
|
|
20250221,105700,67854565,1228,1228,1228,1228,94
|
|
20250221,105600,67739133,1228,1228,1228,1228,0
|
|
20250221,105500,67739133,1228,1228,1228,1228,0
|
|
20250221,105400,67739133,1228,1227,1228,1227,127
|
|
20250221,105300,67583264,1229,1229,1229,1229,0
|
|
20250221,105200,67583264,1229,1229,1229,1229,0
|
|
20250221,105100,67583264,1229,1229,1229,1229,0
|
|
20250221,105000,67583264,1229,1229,1229,1229,130
|
|
20250221,104900,67423494,1229,1229,1229,1229,0
|
|
20250221,104800,67423494,1229,1229,1229,1229,0
|
|
20250221,104700,67423494,1229,1229,1229,1229,0
|
|
20250221,104600,67423494,1229,1229,1229,1229,0
|
|
20250221,104500,67423494,1229,1229,1229,1229,0
|
|
20250221,104400,67423494,1229,1229,1229,1229,5
|
|
20250221,104300,67417349,1229,1229,1229,1229,0
|
|
20250221,104200,67417349,1229,1229,1229,1229,9
|
|
20250221,104100,67406288,1227,1227,1227,1227,43
|
|
20250221,104000,67353527,1229,1229,1229,1229,5
|
|
20250221,103900,67347382,1229,1229,1229,1229,0
|
|
20250221,103800,67347382,1229,1228,1229,1228,100
|
|
20250221,103700,67224486,1229,1229,1229,1229,0
|
|
20250221,103600,67224486,1229,1229,1229,1229,50
|
|
20250221,103500,67163036,1229,1229,1229,1229,15
|
|
20250221,103400,67144601,1228,1228,1228,1228,0
|
|
20250221,103300,67144601,1228,1228,1228,1228,10
|
|
20250221,103200,67132321,1229,1229,1229,1229,500
|
|
20250221,103100,66517821,1229,1229,1229,1229,7
|
|
20250221,103000,66509218,1227,1228,1228,1227,5817
|
|
20250221,102900,59371142,1228,1228,1228,1228,2000
|
|
20250221,102800,56915142,1228,1228,1228,1228,10
|
|
20250221,102700,56902862,1229,1229,1229,1229,0
|
|
20250221,102600,56902862,1229,1229,1229,1229,0
|
|
20250221,102500,56902862,1229,1229,1229,1229,10
|
|
20250221,102400,56890572,1229,1229,1229,1229,0
|
|
20250221,102300,56890572,1229,1229,1229,1229,0
|
|
20250221,102200,56890572,1229,1229,1229,1229,73
|
|
20250221,102100,56800855,1230,1230,1230,1230,0
|
|
20250221,102000,56800855,1230,1230,1230,1230,0
|
|
20250221,101900,56800855,1230,1230,1230,1230,0
|
|
20250221,101800,56800855,1230,1230,1230,1230,0
|
|
20250221,101700,56800855,1230,1230,1230,1230,1
|
|
20250221,101600,56799625,1229,1229,1229,1229,1227
|
|
20250221,101500,55291642,1230,1230,1230,1230,0
|
|
20250221,101400,55291642,1230,1230,1230,1230,0
|
|
20250221,101300,55291642,1230,1230,1230,1230,0
|
|
20250221,101200,55291642,1230,1230,1230,1230,7
|
|
20250221,101100,55283032,1229,1230,1230,1229,78
|
|
20250221,101000,55187163,1231,1231,1231,1231,2
|
|
20250221,100900,55184701,1229,1229,1229,1229,145
|
|
20250221,100800,55006496,1231,1231,1231,1231,10
|
|
20250221,100700,54994186,1230,1230,1230,1230,0
|
|
20250221,100600,54994186,1230,1230,1230,1230,2
|
|
20250221,100500,54991726,1231,1231,1231,1231,2
|
|
20250221,100400,54989264,1231,1229,1231,1229,208
|
|
20250221,100300,54733630,1229,1230,1230,1229,504
|
|
20250221,100200,54114210,1231,1231,1231,1231,0
|
|
20250221,100100,54114210,1231,1231,1231,1231,0
|
|
20250221,100000,54114210,1231,1231,1231,1231,0
|
|
20250221,095900,54114210,1231,1230,1231,1230,192
|
|
20250221,095800,53878032,1230,1230,1230,1230,31
|
|
20250221,095700,53839902,1229,1229,1229,1229,0
|
|
20250221,095600,53839902,1229,1229,1229,1229,0
|
|
20250221,095500,53839902,1229,1229,1230,1229,503
|
|
20250221,095400,53221713,1229,1229,1229,1229,0
|
|
20250221,095300,53221713,1229,1229,1229,1229,0
|
|
20250221,095200,53221713,1229,1228,1229,1228,1310
|
|
20250221,095100,51612810,1228,1228,1228,1228,0
|
|
20250221,095000,51612810,1228,1228,1228,1228,0
|
|
20250221,094900,51612810,1228,1227,1228,1227,164
|
|
20250221,094800,51411435,1228,1228,1228,1228,23
|
|
20250221,094700,51383191,1228,1228,1228,1228,10
|
|
20250221,094600,51370911,1226,1226,1226,1226,10
|
|
20250221,094500,51358651,1227,1227,1227,1227,500
|
|
20250221,094400,50745151,1227,1227,1227,1227,0
|
|
20250221,094300,50745151,1227,1227,1227,1227,0
|
|
20250221,094200,50745151,1227,1227,1227,1227,0
|
|
20250221,094100,50745151,1227,1227,1227,1227,710
|
|
20250221,094000,49873981,1227,1227,1227,1227,48
|
|
20250221,093900,49815085,1228,1228,1228,1228,89
|
|
20250221,093800,49705793,1229,1229,1229,1229,59
|
|
20250221,093700,49633282,1230,1230,1230,1230,100
|
|
20250221,093600,49510282,1232,1232,1232,1232,41
|
|
20250221,093500,49459770,1232,1232,1232,1232,1
|
|
20250221,093400,49458538,1230,1230,1230,1230,0
|
|
20250221,093300,49458538,1230,1229,1230,1229,499
|
|
20250221,093200,48845264,1229,1227,1229,1227,464
|
|
20250221,093100,48275669,1227,1227,1227,1227,143
|
|
20250221,093000,48100208,1227,1223,1227,1223,1901
|
|
20250221,092900,45775281,1227,1223,1227,1222,11960
|
|
20250221,092800,31151241,1222,1228,1228,1222,11517
|
|
20250221,092700,17066907,1224,1224,1224,1224,0
|
|
20250221,092600,17066907,1224,1224,1224,1224,2
|
|
20250221,092500,17064459,1223,1223,1223,1223,0
|
|
20250221,092400,17064459,1223,1223,1223,1223,0
|
|
20250221,092300,17064459,1223,1223,1223,1223,0
|
|
20250221,092200,17064459,1223,1223,1223,1223,4
|
|
20250221,092100,17059567,1223,1223,1223,1223,284
|
|
20250221,092000,16712235,1228,1223,1228,1223,409
|
|
20250221,091900,16210123,1223,1223,1223,1223,518
|
|
20250221,091800,15576609,1228,1224,1228,1223,277
|
|
20250221,091700,15237577,1224,1224,1224,1224,373
|
|
20250221,091600,14781025,1224,1226,1226,1224,90
|
|
20250221,091500,14670774,1228,1228,1228,1228,10
|
|
20250221,091400,14658494,1228,1228,1228,1228,0
|
|
20250221,091300,14658494,1228,1228,1228,1228,17
|
|
20250221,091200,14637618,1229,1229,1229,1229,21
|
|
20250221,091100,14611809,1229,1229,1229,1229,6
|
|
20250221,091000,14604435,1231,1224,1231,1224,195
|
|
20250221,090900,14365748,1225,1225,1225,1225,3800
|
|
20250221,090800,9710748,1225,1228,1228,1225,3551
|
|
20250221,090700,5351126,1228,1229,1229,1228,501
|
|
20250221,090600,4735398,1233,1233,1233,1233,0
|
|
20250221,090500,4735398,1233,1233,1233,1233,0
|
|
20250221,090400,4735398,1233,1233,1233,1233,0
|
|
20250221,090300,4735398,1233,1233,1233,1233,1
|
|
20250221,090200,4734165,1233,1234,1234,1233,11
|
|
20250221,090100,4720592,1234,1234,1234,1234,89
|
|
20250221,090000,4610766,1234,1233,1234,1227,3740
|