632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,192900,472171084,1158,1158,1158,1158,5276
|
|
20250228,192800,472171084,1158,1158,1158,1158,0
|
|
20250228,192700,472171084,1158,1158,1158,1158,0
|
|
20250228,192600,472171084,1158,1158,1158,1158,0
|
|
20250228,192500,472171084,1158,1158,1158,1158,0
|
|
20250228,192400,472171084,1158,1158,1158,1158,0
|
|
20250228,192300,472171084,1158,1158,1158,1158,0
|
|
20250228,192200,472171084,1158,1158,1158,1158,0
|
|
20250228,192100,472171084,1158,1158,1158,1158,0
|
|
20250228,192000,472171084,1158,1158,1158,1158,0
|
|
20250228,191900,472171084,1158,1158,1158,1158,0
|
|
20250228,191800,472171084,1158,1158,1158,1158,0
|
|
20250228,191700,472171084,1158,1158,1158,1158,0
|
|
20250228,191600,472171084,1158,1158,1158,1158,0
|
|
20250228,191500,472171084,1158,1158,1158,1158,0
|
|
20250228,191400,472171084,1158,1158,1158,1158,0
|
|
20250228,191300,472171084,1158,1158,1158,1158,0
|
|
20250228,191200,472171084,1158,1158,1158,1158,0
|
|
20250228,191100,472171084,1158,1158,1158,1158,0
|
|
20250228,191000,472171084,1158,1158,1158,1158,0
|
|
20250228,190900,472171084,1158,1158,1158,1158,0
|
|
20250228,190800,472171084,1158,1158,1158,1158,0
|
|
20250228,190700,472171084,1158,1158,1158,1158,0
|
|
20250228,190600,472171084,1158,1158,1158,1158,0
|
|
20250228,190500,472171084,1158,1158,1158,1158,0
|
|
20250228,190400,472171084,1158,1158,1158,1158,0
|
|
20250228,190300,472171084,1158,1158,1158,1158,0
|
|
20250228,190200,472171084,1158,1158,1158,1158,0
|
|
20250228,190100,472171084,1158,1158,1158,1158,0
|
|
20250228,190000,472171084,1158,1158,1158,1158,0
|
|
20250228,185900,472171084,1158,1158,1158,1158,5276
|
|
20250228,185800,472171084,1158,1158,1158,1158,0
|
|
20250228,185700,472171084,1158,1158,1158,1158,0
|
|
20250228,185600,472171084,1158,1158,1158,1158,0
|
|
20250228,185500,472171084,1158,1158,1158,1158,0
|
|
20250228,185400,472171084,1158,1158,1158,1158,0
|
|
20250228,185300,472171084,1158,1158,1158,1158,0
|
|
20250228,185200,472171084,1158,1158,1158,1158,0
|
|
20250228,185100,472171084,1158,1158,1158,1158,0
|
|
20250228,185000,472171084,1158,1158,1158,1158,0
|
|
20250228,184900,472171084,1158,1158,1158,1158,0
|
|
20250228,184800,472171084,1158,1158,1158,1158,0
|
|
20250228,184700,472171084,1158,1158,1158,1158,0
|
|
20250228,184600,472171084,1158,1158,1158,1158,0
|
|
20250228,184500,472171084,1158,1158,1158,1158,0
|
|
20250228,184400,472171084,1158,1158,1158,1158,0
|
|
20250228,184300,472171084,1158,1158,1158,1158,0
|
|
20250228,184200,472171084,1158,1158,1158,1158,0
|
|
20250228,184100,472171084,1158,1158,1158,1158,0
|
|
20250228,184000,472171084,1158,1158,1158,1158,0
|
|
20250228,183900,472171084,1158,1158,1158,1158,0
|
|
20250228,183800,472171084,1158,1158,1158,1158,0
|
|
20250228,183700,472171084,1158,1158,1158,1158,0
|
|
20250228,183600,472171084,1158,1158,1158,1158,0
|
|
20250228,183500,472171084,1158,1158,1158,1158,0
|
|
20250228,183400,472171084,1158,1158,1158,1158,0
|
|
20250228,183300,472171084,1158,1158,1158,1158,0
|
|
20250228,183200,472171084,1158,1158,1158,1158,0
|
|
20250228,183100,472171084,1158,1158,1158,1158,0
|
|
20250228,183000,472171084,1158,1158,1158,1158,0
|
|
20250228,182900,472171084,1158,1158,1158,1158,5276
|
|
20250228,182800,472171084,1158,1158,1158,1158,0
|
|
20250228,182700,472171084,1158,1158,1158,1158,0
|
|
20250228,182600,472171084,1158,1158,1158,1158,0
|
|
20250228,182500,472171084,1158,1158,1158,1158,0
|
|
20250228,182400,472171084,1158,1158,1158,1158,0
|
|
20250228,182300,472171084,1158,1158,1158,1158,0
|
|
20250228,182200,472171084,1158,1158,1158,1158,0
|
|
20250228,182100,472171084,1158,1158,1158,1158,0
|
|
20250228,182000,472171084,1158,1158,1158,1158,0
|
|
20250228,181900,472171084,1158,1158,1158,1158,0
|
|
20250228,181800,472171084,1158,1158,1158,1158,0
|
|
20250228,181700,472171084,1158,1158,1158,1158,0
|
|
20250228,181600,472171084,1158,1158,1158,1158,0
|
|
20250228,181500,472171084,1158,1158,1158,1158,0
|
|
20250228,181400,472171084,1158,1158,1158,1158,0
|
|
20250228,181300,472171084,1158,1158,1158,1158,0
|
|
20250228,181200,472171084,1158,1158,1158,1158,0
|
|
20250228,181100,472171084,1158,1158,1158,1158,0
|
|
20250228,181000,472171084,1158,1158,1158,1158,0
|
|
20250228,180900,472171084,1158,1158,1158,1158,0
|
|
20250228,180800,472171084,1158,1158,1158,1158,0
|
|
20250228,180700,472171084,1158,1158,1158,1158,0
|
|
20250228,180600,472171084,1158,1158,1158,1158,0
|
|
20250228,180500,472171084,1158,1158,1158,1158,0
|
|
20250228,180400,472171084,1158,1158,1158,1158,0
|
|
20250228,180300,472171084,1158,1158,1158,1158,0
|
|
20250228,180200,472171084,1158,1158,1158,1158,0
|
|
20250228,180100,472171084,1158,1158,1158,1158,0
|
|
20250228,180000,472171084,1158,1158,1158,1158,0
|
|
20250228,175900,472171084,1158,1158,1158,1158,5276
|
|
20250228,175800,472171084,1158,1158,1158,1158,0
|
|
20250228,175700,472171084,1158,1158,1158,1158,0
|
|
20250228,175600,472171084,1158,1158,1158,1158,0
|
|
20250228,175500,472171084,1158,1158,1158,1158,0
|
|
20250228,175400,472171084,1158,1158,1158,1158,0
|
|
20250228,175300,472171084,1158,1158,1158,1158,0
|
|
20250228,175200,472171084,1158,1158,1158,1158,0
|
|
20250228,175100,472171084,1158,1158,1158,1158,0
|
|
20250228,175000,472171084,1158,1158,1158,1158,0
|
|
20250228,174900,472171084,1158,1158,1158,1158,0
|
|
20250228,174800,472171084,1158,1158,1158,1158,0
|
|
20250228,174700,472171084,1158,1158,1158,1158,0
|
|
20250228,174600,472171084,1158,1158,1158,1158,0
|
|
20250228,174500,472171084,1158,1158,1158,1158,0
|
|
20250228,174400,472171084,1158,1158,1158,1158,0
|
|
20250228,174300,472171084,1158,1158,1158,1158,0
|
|
20250228,174200,472171084,1158,1158,1158,1158,0
|
|
20250228,174100,472171084,1158,1158,1158,1158,0
|
|
20250228,174000,472171084,1158,1158,1158,1158,0
|
|
20250228,173900,472171084,1158,1158,1158,1158,0
|
|
20250228,173800,472171084,1158,1158,1158,1158,0
|
|
20250228,173700,472171084,1158,1158,1158,1158,0
|
|
20250228,173600,472171084,1158,1158,1158,1158,0
|
|
20250228,173500,472171084,1158,1158,1158,1158,0
|
|
20250228,173400,472171084,1158,1158,1158,1158,0
|
|
20250228,173300,472171084,1158,1158,1158,1158,0
|
|
20250228,173200,472171084,1158,1158,1158,1158,0
|
|
20250228,173100,472171084,1158,1158,1158,1158,0
|
|
20250228,173000,472171084,1158,1158,1158,1158,0
|
|
20250228,172900,472171084,1158,1158,1158,1158,5276
|
|
20250228,172800,472171084,1158,1158,1158,1158,0
|
|
20250228,172700,472171084,1158,1158,1158,1158,0
|
|
20250228,172600,472171084,1158,1158,1158,1158,0
|
|
20250228,172500,472171084,1158,1158,1158,1158,0
|
|
20250228,172400,472171084,1158,1158,1158,1158,0
|
|
20250228,172300,472171084,1158,1158,1158,1158,0
|
|
20250228,172200,472171084,1158,1158,1158,1158,0
|
|
20250228,172100,472171084,1158,1158,1158,1158,0
|
|
20250228,172000,472171084,1158,1158,1158,1158,0
|
|
20250228,171900,472171084,1158,1158,1158,1158,0
|
|
20250228,171800,472171084,1158,1158,1158,1158,0
|
|
20250228,171700,472171084,1158,1158,1158,1158,0
|
|
20250228,171600,472171084,1158,1158,1158,1158,0
|
|
20250228,171500,472171084,1158,1158,1158,1158,0
|
|
20250228,171400,472171084,1158,1158,1158,1158,0
|
|
20250228,171300,472171084,1158,1158,1158,1158,0
|
|
20250228,171200,472171084,1158,1158,1158,1158,0
|
|
20250228,171100,472171084,1158,1158,1158,1158,0
|
|
20250228,171000,472171084,1158,1158,1158,1158,0
|
|
20250228,170900,472171084,1158,1158,1158,1158,0
|
|
20250228,170800,472171084,1158,1158,1158,1158,0
|
|
20250228,170700,472171084,1158,1158,1158,1158,0
|
|
20250228,170600,472171084,1158,1158,1158,1158,0
|
|
20250228,170500,472171084,1158,1158,1158,1158,0
|
|
20250228,170400,472171084,1158,1158,1158,1158,0
|
|
20250228,170300,472171084,1158,1158,1158,1158,0
|
|
20250228,170200,472171084,1158,1158,1158,1158,0
|
|
20250228,170100,472171084,1158,1158,1158,1158,0
|
|
20250228,170000,472171084,1158,1158,1158,1158,0
|
|
20250228,165900,472171084,1158,1158,1158,1158,5276
|
|
20250228,165800,472171084,1158,1158,1158,1158,0
|
|
20250228,165700,472171084,1158,1158,1158,1158,0
|
|
20250228,165600,472171084,1158,1158,1158,1158,0
|
|
20250228,165500,472171084,1158,1158,1158,1158,0
|
|
20250228,165400,472171084,1158,1158,1158,1158,0
|
|
20250228,165300,472171084,1158,1158,1158,1158,0
|
|
20250228,165200,472171084,1158,1158,1158,1158,0
|
|
20250228,165100,472171084,1158,1158,1158,1158,0
|
|
20250228,165000,472171084,1158,1158,1158,1158,0
|
|
20250228,164900,472171084,1158,1158,1158,1158,0
|
|
20250228,164800,472171084,1158,1158,1158,1158,0
|
|
20250228,164700,472171084,1158,1158,1158,1158,0
|
|
20250228,164600,472171084,1158,1158,1158,1158,0
|
|
20250228,164500,472171084,1158,1158,1158,1158,0
|
|
20250228,164400,472171084,1158,1158,1158,1158,0
|
|
20250228,164300,472171084,1158,1158,1158,1158,0
|
|
20250228,164200,472171084,1158,1158,1158,1158,0
|
|
20250228,164100,472171084,1158,1158,1158,1158,0
|
|
20250228,164000,472171084,1158,1158,1158,1158,0
|
|
20250228,163900,472171084,1158,1158,1158,1158,0
|
|
20250228,163800,472171084,1158,1158,1158,1158,0
|
|
20250228,163700,472171084,1158,1158,1158,1158,0
|
|
20250228,163600,472171084,1158,1158,1158,1158,0
|
|
20250228,163500,472171084,1158,1158,1158,1158,0
|
|
20250228,163400,472171084,1158,1158,1158,1158,0
|
|
20250228,163300,472171084,1158,1158,1158,1158,0
|
|
20250228,163200,472171084,1158,1158,1158,1158,0
|
|
20250228,163100,472171084,1158,1158,1158,1158,0
|
|
20250228,163000,472171084,1158,1158,1158,1158,0
|
|
20250228,162900,472171084,1158,1158,1158,1158,5276
|
|
20250228,162800,472171084,1158,1158,1158,1158,0
|
|
20250228,162700,472171084,1158,1158,1158,1158,0
|
|
20250228,162600,472171084,1158,1158,1158,1158,0
|
|
20250228,162500,472171084,1158,1158,1158,1158,0
|
|
20250228,162400,472171084,1158,1158,1158,1158,0
|
|
20250228,162300,472171084,1158,1158,1158,1158,0
|
|
20250228,162200,472171084,1158,1158,1158,1158,0
|
|
20250228,162100,472171084,1158,1158,1158,1158,0
|
|
20250228,162000,472171084,1158,1158,1158,1158,0
|
|
20250228,161900,472171084,1158,1158,1158,1158,0
|
|
20250228,161800,472171084,1158,1158,1158,1158,0
|
|
20250228,161700,472171084,1158,1158,1158,1158,0
|
|
20250228,161600,472171084,1158,1158,1158,1158,0
|
|
20250228,161500,472171084,1158,1158,1158,1158,0
|
|
20250228,161400,472171084,1158,1158,1158,1158,0
|
|
20250228,161300,472171084,1158,1158,1158,1158,0
|
|
20250228,161200,472171084,1158,1158,1158,1158,0
|
|
20250228,161100,472171084,1158,1158,1158,1158,0
|
|
20250228,161000,472171084,1158,1158,1158,1158,0
|
|
20250228,160900,472171084,1158,1158,1158,1158,0
|
|
20250228,160800,472171084,1158,1158,1158,1158,0
|
|
20250228,160700,472171084,1158,1158,1158,1158,0
|
|
20250228,160600,472171084,1158,1158,1158,1158,0
|
|
20250228,160500,472171084,1158,1158,1158,1158,0
|
|
20250228,160400,472171084,1158,1158,1158,1158,0
|
|
20250228,160300,472171084,1158,1158,1158,1158,0
|
|
20250228,160200,472171084,1158,1158,1158,1158,0
|
|
20250228,160100,472171084,1158,1158,1158,1158,0
|
|
20250228,160000,472171084,1158,1158,1158,1158,0
|
|
20250228,155900,472171084,1158,1158,1158,1158,5276
|
|
20250228,155800,472171084,1158,1158,1158,1158,0
|
|
20250228,155700,472171084,1158,1158,1158,1158,0
|
|
20250228,155600,472171084,1158,1158,1158,1158,0
|
|
20250228,155500,472171084,1158,1158,1158,1158,0
|
|
20250228,155400,472171084,1158,1158,1158,1158,0
|
|
20250228,155300,472171084,1158,1158,1158,1158,0
|
|
20250228,155200,472171084,1158,1158,1158,1158,0
|
|
20250228,155100,472171084,1158,1158,1158,1158,0
|
|
20250228,155000,472171084,1158,1158,1158,1158,0
|
|
20250228,154900,472171084,1158,1158,1158,1158,0
|
|
20250228,154800,472171084,1158,1158,1158,1158,0
|
|
20250228,154700,472171084,1158,1158,1158,1158,0
|
|
20250228,154600,472171084,1158,1158,1158,1158,0
|
|
20250228,154500,472171084,1158,1158,1158,1158,0
|
|
20250228,154400,472171084,1158,1158,1158,1158,0
|
|
20250228,154300,472171084,1158,1158,1158,1158,0
|
|
20250228,154200,472171084,1158,1158,1158,1158,0
|
|
20250228,154100,472171084,1158,1158,1158,1158,0
|
|
20250228,154000,472171084,1158,1158,1158,1158,0
|
|
20250228,153900,472171084,1158,1158,1158,1158,0
|
|
20250228,153800,472171084,1158,1158,1158,1158,0
|
|
20250228,153700,472171084,1158,1158,1158,1158,0
|
|
20250228,153600,472171084,1158,1158,1158,1158,0
|
|
20250228,153500,472171084,1158,1158,1158,1158,0
|
|
20250228,153400,472171084,1158,1158,1158,1158,0
|
|
20250228,153300,472171084,1158,1158,1158,1158,0
|
|
20250228,153200,472171084,1158,1158,1158,1158,0
|
|
20250228,153100,472171084,1158,1158,1158,1158,0
|
|
20250228,153000,472171084,1158,1158,1158,1158,5276
|
|
20250228,152900,466061476,1156,1156,1156,1156,0
|
|
20250228,152800,466061476,1156,1156,1156,1156,0
|
|
20250228,152700,466061476,1156,1156,1156,1156,0
|
|
20250228,152600,466061476,1156,1156,1156,1156,0
|
|
20250228,152500,466061476,1156,1156,1156,1156,0
|
|
20250228,152400,466061476,1156,1156,1156,1156,0
|
|
20250228,152300,466061476,1156,1156,1156,1156,0
|
|
20250228,152200,466061476,1156,1156,1156,1156,0
|
|
20250228,152100,466061476,1156,1156,1156,1156,0
|
|
20250228,152000,466061476,1156,1156,1156,1156,0
|
|
20250228,151900,466061476,1156,1156,1156,1156,59
|
|
20250228,151800,465993272,1155,1155,1155,1155,0
|
|
20250228,151700,465993272,1155,1155,1155,1155,0
|
|
20250228,151600,465993272,1155,1155,1156,1155,461
|
|
20250228,151500,465460812,1155,1155,1155,1155,99
|
|
20250228,151400,465346467,1154,1154,1154,1154,0
|
|
20250228,151300,465346467,1154,1154,1154,1154,0
|
|
20250228,151200,465346467,1154,1154,1154,1154,0
|
|
20250228,151100,465346467,1154,1156,1156,1154,411
|
|
20250228,151000,464872171,1156,1156,1156,1156,0
|
|
20250228,150900,464872171,1156,1156,1156,1156,0
|
|
20250228,150800,464872171,1156,1155,1156,1153,5386
|
|
20250228,150700,458658947,1155,1155,1155,1155,0
|
|
20250228,150600,458658947,1155,1155,1155,1155,270
|
|
20250228,150500,458347097,1155,1156,1156,1155,3808
|
|
20250228,150400,453948852,1156,1156,1156,1156,4
|
|
20250228,150300,453944228,1155,1155,1155,1155,0
|
|
20250228,150200,453944228,1155,1155,1155,1155,0
|
|
20250228,150100,453944228,1155,1155,1155,1155,0
|
|
20250228,150000,453944228,1155,1155,1155,1155,0
|
|
20250228,145900,453944228,1155,1155,1155,1155,1
|
|
20250228,145800,453943073,1156,1156,1156,1156,0
|
|
20250228,145700,453943073,1156,1156,1156,1156,0
|
|
20250228,145600,453943073,1156,1156,1156,1156,0
|
|
20250228,145500,453943073,1156,1156,1156,1156,0
|
|
20250228,145400,453943073,1156,1156,1156,1156,0
|
|
20250228,145300,453943073,1156,1156,1156,1156,2
|
|
20250228,145200,453940761,1154,1154,1154,1154,3721
|
|
20250228,145100,449646727,1154,1154,1154,1154,3779
|
|
20250228,145000,445285761,1154,1154,1154,1154,95
|
|
20250228,144900,445176131,1156,1156,1156,1156,2
|
|
20250228,144800,445173819,1156,1156,1156,1156,10
|
|
20250228,144700,445162259,1156,1156,1156,1156,88
|
|
20250228,144600,445060531,1156,1156,1156,1156,40
|
|
20250228,144500,445014291,1153,1153,1153,1153,0
|
|
20250228,144400,445014291,1153,1155,1155,1153,1000
|
|
20250228,144300,443861025,1155,1156,1156,1155,4201
|
|
20250228,144200,439006949,1156,1157,1157,1156,301
|
|
20250228,144100,438658983,1157,1157,1157,1157,200
|
|
20250228,144000,438427583,1157,1156,1157,1156,126
|
|
20250228,143900,438281864,1156,1156,1156,1156,0
|
|
20250228,143800,438281864,1156,1156,1156,1156,0
|
|
20250228,143700,438281864,1156,1156,1156,1156,0
|
|
20250228,143600,438281864,1156,1157,1158,1156,7800
|
|
20250228,143500,429262395,1158,1158,1158,1158,134
|
|
20250228,143400,429107223,1158,1158,1158,1158,62
|
|
20250228,143300,429035427,1158,1158,1158,1158,0
|
|
20250228,143200,429035427,1158,1158,1158,1158,4561
|
|
20250228,143100,423753789,1158,1158,1158,1158,0
|
|
20250228,143000,423753789,1158,1160,1160,1158,702
|
|
20250228,142900,422939873,1158,1159,1159,1158,1003
|
|
20250228,142800,421777699,1160,1159,1160,1159,2043
|
|
20250228,142700,419409819,1160,1159,1160,1159,1063
|
|
20250228,142600,418177739,1161,1161,1161,1161,1
|
|
20250228,142500,418176578,1159,1159,1159,1159,408
|
|
20250228,142400,417703706,1159,1159,1159,1159,0
|
|
20250228,142300,417703706,1159,1159,1159,1159,0
|
|
20250228,142200,417703706,1159,1160,1162,1159,1596
|
|
20250228,142100,415853752,1160,1162,1162,1160,11300
|
|
20250228,142000,402738018,1162,1162,1162,1162,1497
|
|
20250228,141900,400998504,1163,1163,1163,1163,479
|
|
20250228,141800,400441427,1162,1162,1162,1162,0
|
|
20250228,141700,400441427,1162,1162,1162,1162,0
|
|
20250228,141600,400441427,1162,1162,1162,1162,0
|
|
20250228,141500,400441427,1162,1162,1162,1162,0
|
|
20250228,141400,400441427,1162,1162,1162,1162,0
|
|
20250228,141300,400441427,1162,1162,1162,1162,1000
|
|
20250228,141200,399279427,1163,1163,1163,1163,1053
|
|
20250228,141100,398054788,1164,1167,1167,1163,1029
|
|
20250228,141000,396856897,1162,1162,1162,1162,0
|
|
20250228,140900,396856897,1162,1162,1162,1162,0
|
|
20250228,140800,396856897,1162,1162,1162,1162,0
|
|
20250228,140700,396856897,1162,1162,1162,1162,454
|
|
20250228,140600,396329349,1162,1162,1162,1162,604
|
|
20250228,140500,395627501,1162,1164,1164,1162,1210
|
|
20250228,140400,394220481,1162,1163,1163,1162,2000
|
|
20250228,140300,391895231,1164,1164,1164,1164,0
|
|
20250228,140200,391895231,1164,1164,1164,1164,0
|
|
20250228,140100,391895231,1164,1164,1164,1164,0
|
|
20250228,140000,391895231,1164,1164,1164,1164,1051
|
|
20250228,135900,390671867,1164,1164,1164,1164,0
|
|
20250228,135800,390671867,1164,1165,1165,1164,91
|
|
20250228,135700,390565933,1165,1165,1165,1165,822
|
|
20250228,135600,389608303,1165,1165,1165,1165,1
|
|
20250228,135500,389607138,1167,1167,1167,1167,0
|
|
20250228,135400,389607138,1167,1167,1167,1167,0
|
|
20250228,135300,389607138,1167,1167,1167,1167,2
|
|
20250228,135200,389604804,1167,1167,1167,1167,0
|
|
20250228,135100,389604804,1167,1167,1167,1167,0
|
|
20250228,135000,389604804,1167,1167,1167,1167,0
|
|
20250228,134900,389604804,1167,1167,1167,1167,12
|
|
20250228,134800,389590800,1167,1167,1167,1167,0
|
|
20250228,134700,389590800,1167,1167,1167,1167,0
|
|
20250228,134600,389590800,1167,1167,1167,1167,0
|
|
20250228,134500,389590800,1167,1167,1167,1167,0
|
|
20250228,134400,389590800,1167,1167,1167,1167,0
|
|
20250228,134300,389590800,1167,1167,1167,1167,0
|
|
20250228,134200,389590800,1167,1167,1167,1167,0
|
|
20250228,134100,389590800,1167,1167,1167,1167,0
|
|
20250228,134000,389590800,1167,1167,1167,1167,4
|
|
20250228,133900,389586132,1167,1167,1167,1167,2
|
|
20250228,133800,389583798,1167,1167,1167,1167,0
|
|
20250228,133700,389583798,1167,1167,1167,1167,0
|
|
20250228,133600,389583798,1167,1167,1167,1167,0
|
|
20250228,133500,389583798,1167,1167,1167,1167,0
|
|
20250228,133400,389583798,1167,1167,1167,1167,0
|
|
20250228,133300,389583798,1167,1167,1167,1167,0
|
|
20250228,133200,389583798,1167,1167,1167,1167,0
|
|
20250228,133100,389583798,1167,1167,1167,1167,0
|
|
20250228,133000,389583798,1167,1167,1167,1167,1
|
|
20250228,132900,389582631,1163,1163,1163,1163,0
|
|
20250228,132800,389582631,1163,1166,1166,1163,101
|
|
20250228,132700,389465165,1166,1166,1166,1166,30
|
|
20250228,132600,389430185,1166,1166,1166,1166,0
|
|
20250228,132500,389430185,1166,1166,1166,1166,1
|
|
20250228,132400,389429019,1163,1163,1163,1163,0
|
|
20250228,132300,389429019,1163,1165,1165,1163,1890
|
|
20250228,132200,387230439,1166,1166,1166,1166,0
|
|
20250228,132100,387230439,1166,1166,1166,1166,0
|
|
20250228,132000,387230439,1166,1166,1166,1166,750
|
|
20250228,131900,386355939,1166,1166,1166,1166,0
|
|
20250228,131800,386355939,1166,1166,1166,1166,0
|
|
20250228,131700,386355939,1166,1166,1166,1166,0
|
|
20250228,131600,386355939,1166,1166,1166,1166,0
|
|
20250228,131500,386355939,1166,1166,1166,1165,8
|
|
20250228,131400,386346617,1165,1165,1165,1165,50
|
|
20250228,131300,386288367,1165,1165,1165,1165,1631
|
|
20250228,131200,384388252,1165,1165,1165,1165,800
|
|
20250228,131100,383456252,1165,1165,1165,1165,0
|
|
20250228,131000,383456252,1165,1165,1165,1165,4
|
|
20250228,130900,383451592,1165,1165,1165,1165,0
|
|
20250228,130800,383451592,1165,1165,1165,1165,1
|
|
20250228,130700,383450427,1161,1161,1161,1161,0
|
|
20250228,130600,383450427,1161,1161,1161,1161,0
|
|
20250228,130500,383450427,1161,1161,1161,1161,0
|
|
20250228,130400,383450427,1161,1161,1161,1161,0
|
|
20250228,130300,383450427,1161,1161,1161,1161,0
|
|
20250228,130200,383450427,1161,1161,1161,1161,0
|
|
20250228,130100,383450427,1161,1161,1161,1161,0
|
|
20250228,130000,383450427,1161,1161,1161,1161,0
|
|
20250228,125900,383450427,1161,1161,1161,1161,250
|
|
20250228,125800,383160177,1165,1165,1165,1165,0
|
|
20250228,125700,383160177,1165,1165,1165,1165,10
|
|
20250228,125600,383148527,1165,1165,1165,1165,0
|
|
20250228,125500,383148527,1165,1165,1165,1165,0
|
|
20250228,125400,383148527,1165,1165,1165,1165,0
|
|
20250228,125300,383148527,1165,1165,1165,1165,0
|
|
20250228,125200,383148527,1165,1165,1165,1165,0
|
|
20250228,125100,383148527,1165,1165,1165,1165,0
|
|
20250228,125000,383148527,1165,1165,1165,1165,1
|
|
20250228,124900,383147362,1160,1161,1161,1160,2000
|
|
20250228,124800,380827342,1165,1163,1165,1160,2486
|
|
20250228,124700,377938805,1165,1162,1165,1162,126
|
|
20250228,124600,377792204,1162,1162,1162,1162,683
|
|
20250228,124500,376998558,1161,1164,1164,1161,22664
|
|
20250228,124400,350662478,1164,1164,1164,1164,485
|
|
20250228,124300,350097938,1167,1166,1167,1166,1002
|
|
20250228,124200,348929604,1166,1167,1167,1164,2822
|
|
20250228,124100,345642790,1164,1165,1165,1164,5600
|
|
20250228,124000,339119085,1166,1166,1166,1166,2460
|
|
20250228,123900,336250725,1167,1167,1167,1167,0
|
|
20250228,123800,336250725,1167,1167,1167,1167,2900
|
|
20250228,123700,332866425,1167,1167,1167,1167,0
|
|
20250228,123600,332866425,1167,1167,1167,1166,10212
|
|
20250228,123500,320954118,1168,1168,1168,1168,0
|
|
20250228,123400,320954118,1168,1168,1168,1168,1000
|
|
20250228,123300,319786118,1168,1168,1168,1168,0
|
|
20250228,123200,319786118,1168,1168,1168,1168,500
|
|
20250228,123100,319202118,1168,1168,1168,1168,0
|
|
20250228,123000,319202118,1168,1167,1168,1167,4010
|
|
20250228,122900,314522438,1167,1167,1167,1167,0
|
|
20250228,122800,314522438,1167,1167,1167,1167,12
|
|
20250228,122700,314508434,1167,1167,1167,1167,0
|
|
20250228,122600,314508434,1167,1167,1167,1167,0
|
|
20250228,122500,314508434,1167,1167,1167,1167,0
|
|
20250228,122400,314508434,1167,1167,1167,1167,1000
|
|
20250228,122300,313341434,1169,1169,1169,1169,0
|
|
20250228,122200,313341434,1169,1169,1169,1169,0
|
|
20250228,122100,313341434,1169,1169,1169,1169,0
|
|
20250228,122000,313341434,1169,1169,1169,1169,0
|
|
20250228,121900,313341434,1169,1169,1169,1169,40
|
|
20250228,121800,313294674,1169,1169,1169,1169,1
|
|
20250228,121700,313293505,1167,1167,1167,1167,859
|
|
20250228,121600,312291052,1169,1169,1169,1169,0
|
|
20250228,121500,312291052,1169,1169,1169,1169,0
|
|
20250228,121400,312291052,1169,1169,1169,1169,0
|
|
20250228,121300,312291052,1169,1169,1169,1169,10
|
|
20250228,121200,312279362,1169,1169,1169,1169,0
|
|
20250228,121100,312279362,1169,1168,1169,1168,1171
|
|
20250228,121000,310911357,1169,1169,1169,1169,0
|
|
20250228,120900,310911357,1169,1169,1169,1169,0
|
|
20250228,120800,310911357,1169,1169,1169,1169,0
|
|
20250228,120700,310911357,1169,1169,1169,1169,820
|
|
20250228,120600,309952777,1169,1169,1169,1169,0
|
|
20250228,120500,309952777,1169,1169,1169,1169,0
|
|
20250228,120400,309952777,1169,1169,1169,1169,181
|
|
20250228,120300,309741188,1169,1169,1169,1169,86
|
|
20250228,120200,309640654,1168,1168,1168,1168,98
|
|
20250228,120100,309526190,1168,1168,1168,1168,0
|
|
20250228,120000,309526190,1168,1168,1168,1168,902
|
|
20250228,115900,308472654,1168,1168,1168,1167,3000
|
|
20250228,115800,304969531,1168,1169,1169,1168,878
|
|
20250228,115700,303943384,1170,1170,1170,1170,1
|
|
20250228,115600,303942214,1170,1170,1170,1170,85
|
|
20250228,115500,303842764,1170,1170,1170,1170,0
|
|
20250228,115400,303842764,1170,1170,1170,1170,21
|
|
20250228,115300,303818194,1170,1170,1170,1170,0
|
|
20250228,115200,303818194,1170,1170,1170,1170,0
|
|
20250228,115100,303818194,1170,1170,1170,1170,1
|
|
20250228,115000,303817024,1170,1170,1170,1170,0
|
|
20250228,114900,303817024,1170,1170,1170,1170,0
|
|
20250228,114800,303817024,1170,1170,1170,1170,5
|
|
20250228,114700,303811174,1170,1170,1170,1170,500
|
|
20250228,114600,303226174,1170,1170,1171,1170,1013
|
|
20250228,114500,302040962,1169,1169,1169,1169,0
|
|
20250228,114400,302040962,1169,1169,1169,1169,0
|
|
20250228,114300,302040962,1169,1169,1169,1169,9
|
|
20250228,114200,302030441,1170,1170,1170,1170,50
|
|
20250228,114100,301971941,1170,1170,1170,1170,0
|
|
20250228,114000,301971941,1170,1170,1170,1170,2
|
|
20250228,113900,301969601,1169,1169,1169,1169,0
|
|
20250228,113800,301969601,1169,1169,1169,1169,487
|
|
20250228,113700,301400298,1169,1169,1169,1169,1514
|
|
20250228,113600,299630432,1167,1169,1169,1167,5055
|
|
20250228,113500,293731054,1168,1168,1168,1168,0
|
|
20250228,113400,293731054,1168,1168,1168,1168,0
|
|
20250228,113300,293731054,1168,1168,1168,1168,16
|
|
20250228,113200,293712366,1167,1167,1167,1167,0
|
|
20250228,113100,293712366,1167,1167,1167,1167,295
|
|
20250228,113000,293368101,1167,1167,1167,1167,204
|
|
20250228,112900,293130033,1167,1169,1169,1167,5068
|
|
20250228,112800,287214439,1169,1169,1169,1169,751
|
|
20250228,112700,286336520,1167,1168,1168,1167,2318
|
|
20250228,112600,283629616,1168,1168,1168,1168,0
|
|
20250228,112500,283629616,1168,1168,1168,1168,1271
|
|
20250228,112400,282145088,1169,1170,1170,1169,21043
|
|
20250228,112300,257535176,1171,1171,1171,1171,0
|
|
20250228,112200,257535176,1171,1171,1171,1171,0
|
|
20250228,112100,257535176,1171,1171,1171,1171,1
|
|
20250228,112000,257534005,1171,1171,1171,1171,0
|
|
20250228,111900,257534005,1171,1171,1171,1171,200
|
|
20250228,111800,257299805,1171,1171,1171,1171,0
|
|
20250228,111700,257299805,1171,1171,1171,1171,38
|
|
20250228,111600,257255307,1171,1171,1171,1171,2000
|
|
20250228,111500,254913307,1171,1171,1171,1171,9
|
|
20250228,111400,254902768,1171,1171,1171,1171,500
|
|
20250228,111300,254317268,1171,1171,1171,1171,0
|
|
20250228,111200,254317268,1171,1171,1171,1171,0
|
|
20250228,111100,254317268,1171,1171,1171,1171,0
|
|
20250228,111000,254317268,1171,1171,1171,1171,3
|
|
20250228,110900,254313755,1171,1172,1172,1171,1480
|
|
20250228,110800,252580674,1172,1172,1172,1172,52
|
|
20250228,110700,252519730,1171,1171,1171,1171,0
|
|
20250228,110600,252519730,1171,1171,1171,1171,0
|
|
20250228,110500,252519730,1171,1171,1171,1171,0
|
|
20250228,110400,252519730,1171,1171,1171,1171,0
|
|
20250228,110300,252519730,1171,1171,1171,1171,0
|
|
20250228,110200,252519730,1171,1171,1171,1171,21
|
|
20250228,110100,252495139,1171,1171,1171,1171,0
|
|
20250228,110000,252495139,1171,1171,1171,1171,1
|
|
20250228,105900,252493968,1170,1170,1170,1170,315
|
|
20250228,105800,252125418,1170,1170,1170,1169,231
|
|
20250228,105700,251855169,1170,1170,1170,1170,190
|
|
20250228,105600,251632869,1170,1170,1170,1170,146
|
|
20250228,105500,251462049,1169,1169,1169,1169,0
|
|
20250228,105400,251462049,1169,1169,1169,1169,0
|
|
20250228,105300,251462049,1169,1169,1169,1169,0
|
|
20250228,105200,251462049,1169,1169,1169,1169,0
|
|
20250228,105100,251462049,1169,1169,1169,1169,0
|
|
20250228,105000,251462049,1169,1169,1169,1169,0
|
|
20250228,104900,251462049,1169,1169,1169,1169,0
|
|
20250228,104800,251462049,1169,1169,1169,1169,0
|
|
20250228,104700,251462049,1169,1169,1169,1169,0
|
|
20250228,104600,251462049,1169,1169,1169,1169,0
|
|
20250228,104500,251462049,1169,1170,1170,1169,2326
|
|
20250228,104400,248742953,1169,1169,1169,1169,2
|
|
20250228,104300,248740615,1168,1168,1168,1168,0
|
|
20250228,104200,248740615,1168,1168,1168,1168,0
|
|
20250228,104100,248740615,1168,1168,1168,1168,0
|
|
20250228,104000,248740615,1168,1169,1169,1168,3000
|
|
20250228,103900,245236601,1169,1169,1169,1169,966
|
|
20250228,103800,244107347,1169,1169,1169,1169,34
|
|
20250228,103700,244067601,1168,1168,1169,1168,3601
|
|
20250228,103600,239860229,1168,1168,1168,1168,0
|
|
20250228,103500,239860229,1168,1169,1169,1168,356
|
|
20250228,103400,239444408,1169,1171,1171,1169,17149
|
|
20250228,103300,219381588,1174,1174,1174,1174,0
|
|
20250228,103200,219381588,1174,1171,1174,1170,1470
|
|
20250228,103100,217660216,1171,1172,1172,1171,136
|
|
20250228,103000,217500825,1172,1173,1173,1172,1061
|
|
20250228,102900,216257327,1173,1173,1173,1173,0
|
|
20250228,102800,216257327,1173,1173,1173,1173,0
|
|
20250228,102700,216257327,1173,1173,1173,1173,106
|
|
20250228,102600,216132989,1175,1175,1175,1175,7
|
|
20250228,102500,216124764,1175,1175,1175,1175,5
|
|
20250228,102400,216118889,1175,1175,1175,1175,50
|
|
20250228,102300,216060139,1175,1175,1175,1173,1004
|
|
20250228,102200,214882439,1172,1173,1173,1172,1040
|
|
20250228,102100,213662559,1173,1173,1173,1173,12
|
|
20250228,102000,213648483,1171,1171,1171,1171,0
|
|
20250228,101900,213648483,1171,1171,1171,1171,0
|
|
20250228,101800,213648483,1171,1171,1171,1171,0
|
|
20250228,101700,213648483,1171,1172,1172,1171,20000
|
|
20250228,101600,190226384,1172,1172,1172,1172,0
|
|
20250228,101500,190226384,1172,1172,1172,1172,111
|
|
20250228,101400,190096292,1175,1175,1175,1175,0
|
|
20250228,101300,190096292,1175,1175,1175,1175,10
|
|
20250228,101200,190084542,1175,1175,1175,1175,0
|
|
20250228,101100,190084542,1175,1172,1175,1171,10100
|
|
20250228,101000,178254884,1173,1173,1173,1173,248
|
|
20250228,100900,177963980,1173,1173,1173,1173,108
|
|
20250228,100800,177837296,1175,1175,1175,1175,10
|
|
20250228,100700,177825546,1172,1172,1172,1172,30
|
|
20250228,100600,177790386,1175,1175,1175,1175,1
|
|
20250228,100500,177789211,1172,1173,1173,1172,3632
|
|
20250228,100400,173531495,1175,1175,1175,1175,1000
|
|
20250228,100300,172356495,1176,1176,1176,1176,0
|
|
20250228,100200,172356495,1176,1176,1176,1176,0
|
|
20250228,100100,172356495,1176,1176,1176,1176,0
|
|
20250228,100000,172356495,1176,1176,1176,1176,0
|
|
20250228,095900,172356495,1176,1176,1176,1176,100
|
|
20250228,095800,172238895,1178,1178,1178,1178,0
|
|
20250228,095700,172238895,1178,1178,1178,1178,0
|
|
20250228,095600,172238895,1178,1173,1178,1173,311
|
|
20250228,095500,171874087,1173,1173,1173,1173,108
|
|
20250228,095400,171747403,1173,1175,1175,1173,10000
|
|
20250228,095300,160010001,1175,1175,1175,1175,0
|
|
20250228,095200,160010001,1175,1176,1176,1175,10046
|
|
20250228,095100,148203907,1176,1176,1176,1176,0
|
|
20250228,095000,148203907,1176,1177,1177,1176,529
|
|
20250228,094900,147581275,1179,1179,1179,1179,0
|
|
20250228,094800,147581275,1179,1179,1179,1179,23
|
|
20250228,094700,147554158,1177,1177,1177,1177,100
|
|
20250228,094600,147436458,1179,1179,1179,1179,20
|
|
20250228,094500,147412878,1179,1179,1179,1179,1
|
|
20250228,094400,147411699,1179,1179,1179,1179,5
|
|
20250228,094300,147405804,1178,1178,1178,1178,0
|
|
20250228,094200,147405804,1178,1178,1178,1178,0
|
|
20250228,094100,147405804,1178,1177,1178,1177,5017
|
|
20250228,094000,141495795,1178,1178,1178,1178,307
|
|
20250228,093900,141134149,1178,1177,1178,1175,698
|
|
20250228,093800,140312644,1175,1175,1175,1175,136
|
|
20250228,093700,140152844,1174,1177,1177,1174,1001
|
|
20250228,093600,138977667,1174,1174,1174,1174,200
|
|
20250228,093500,138742867,1177,1177,1177,1177,278
|
|
20250228,093400,138415661,1177,1177,1177,1177,32
|
|
20250228,093300,138377997,1174,1176,1176,1174,3090
|
|
20250228,093200,134748913,1178,1178,1178,1178,0
|
|
20250228,093100,134748913,1178,1178,1178,1178,2
|
|
20250228,093000,134746557,1175,1175,1175,1175,0
|
|
20250228,092900,134746557,1175,1175,1175,1175,0
|
|
20250228,092800,134746557,1175,1175,1175,1175,734
|
|
20250228,092700,133884107,1178,1178,1178,1178,12
|
|
20250228,092600,133869971,1175,1175,1175,1175,750
|
|
20250228,092500,132988721,1175,1179,1179,1175,5973
|
|
20250228,092400,125967526,1179,1179,1179,1179,84
|
|
20250228,092300,125868490,1177,1177,1177,1177,10
|
|
20250228,092200,125856720,1177,1175,1177,1175,3059
|
|
20250228,092100,122256915,1173,1174,1174,1173,182
|
|
20250228,092000,122043248,1172,1174,1174,1172,5308
|
|
20250228,091900,115812199,1174,1178,1178,1174,11023
|
|
20250228,091800,102867453,1178,1175,1178,1175,5274
|
|
20250228,091700,96666681,1175,1179,1179,1175,334
|
|
20250228,091600,96273928,1179,1179,1179,1179,300
|
|
20250228,091500,95920228,1176,1179,1179,1176,4346
|
|
20250228,091400,90809227,1176,1178,1178,1176,1253
|
|
20250228,091300,89335682,1179,1176,1179,1176,3173
|
|
20250228,091200,85604231,1176,1176,1176,1176,33
|
|
20250228,091100,85565423,1176,1176,1176,1175,3093
|
|
20250228,091000,81930538,1176,1180,1180,1176,4905
|
|
20250228,090900,76154156,1179,1179,1179,1179,0
|
|
20250228,090800,76154156,1179,1179,1179,1179,0
|
|
20250228,090700,76154156,1179,1183,1183,1179,3334
|
|
20250228,090600,72218477,1189,1185,1189,1185,584
|
|
20250228,090500,71526041,1182,1184,1184,1182,1100
|
|
20250228,090400,70223841,1184,1185,1185,1184,148
|
|
20250228,090300,70048542,1185,1185,1185,1184,131
|
|
20250228,090200,69893313,1179,1184,1188,1179,18000
|
|
20250228,090100,48639441,1183,1186,1194,1183,2696
|
|
20250228,090000,45449022,1188,1188,1195,1183,38282
|