632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,192900,191472440,1141,1141,1141,1141,1234
|
|
20250307,192800,191472440,1141,1141,1141,1141,0
|
|
20250307,192700,191472440,1141,1141,1141,1141,0
|
|
20250307,192600,191472440,1141,1141,1141,1141,0
|
|
20250307,192500,191472440,1141,1141,1141,1141,0
|
|
20250307,192400,191472440,1141,1141,1141,1141,0
|
|
20250307,192300,191472440,1141,1141,1141,1141,0
|
|
20250307,192200,191472440,1141,1141,1141,1141,0
|
|
20250307,192100,191472440,1141,1141,1141,1141,0
|
|
20250307,192000,191472440,1141,1141,1141,1141,0
|
|
20250307,191900,191472440,1141,1141,1141,1141,0
|
|
20250307,191800,191472440,1141,1141,1141,1141,0
|
|
20250307,191700,191472440,1141,1141,1141,1141,0
|
|
20250307,191600,191472440,1141,1141,1141,1141,0
|
|
20250307,191500,191472440,1141,1141,1141,1141,0
|
|
20250307,191400,191472440,1141,1141,1141,1141,0
|
|
20250307,191300,191472440,1141,1141,1141,1141,0
|
|
20250307,191200,191472440,1141,1141,1141,1141,0
|
|
20250307,191100,191472440,1141,1141,1141,1141,0
|
|
20250307,191000,191472440,1141,1141,1141,1141,0
|
|
20250307,190900,191472440,1141,1141,1141,1141,0
|
|
20250307,190800,191472440,1141,1141,1141,1141,0
|
|
20250307,190700,191472440,1141,1141,1141,1141,0
|
|
20250307,190600,191472440,1141,1141,1141,1141,0
|
|
20250307,190500,191472440,1141,1141,1141,1141,0
|
|
20250307,190400,191472440,1141,1141,1141,1141,0
|
|
20250307,190300,191472440,1141,1141,1141,1141,0
|
|
20250307,190200,191472440,1141,1141,1141,1141,0
|
|
20250307,190100,191472440,1141,1141,1141,1141,0
|
|
20250307,190000,191472440,1141,1141,1141,1141,0
|
|
20250307,185900,191472440,1141,1141,1141,1141,1234
|
|
20250307,185800,191472440,1141,1141,1141,1141,0
|
|
20250307,185700,191472440,1141,1141,1141,1141,0
|
|
20250307,185600,191472440,1141,1141,1141,1141,0
|
|
20250307,185500,191472440,1141,1141,1141,1141,0
|
|
20250307,185400,191472440,1141,1141,1141,1141,0
|
|
20250307,185300,191472440,1141,1141,1141,1141,0
|
|
20250307,185200,191472440,1141,1141,1141,1141,0
|
|
20250307,185100,191472440,1141,1141,1141,1141,0
|
|
20250307,185000,191472440,1141,1141,1141,1141,0
|
|
20250307,184900,191472440,1141,1141,1141,1141,0
|
|
20250307,184800,191472440,1141,1141,1141,1141,0
|
|
20250307,184700,191472440,1141,1141,1141,1141,0
|
|
20250307,184600,191472440,1141,1141,1141,1141,0
|
|
20250307,184500,191472440,1141,1141,1141,1141,0
|
|
20250307,184400,191472440,1141,1141,1141,1141,0
|
|
20250307,184300,191472440,1141,1141,1141,1141,0
|
|
20250307,184200,191472440,1141,1141,1141,1141,0
|
|
20250307,184100,191472440,1141,1141,1141,1141,0
|
|
20250307,184000,191472440,1141,1141,1141,1141,0
|
|
20250307,183900,191472440,1141,1141,1141,1141,0
|
|
20250307,183800,191472440,1141,1141,1141,1141,0
|
|
20250307,183700,191472440,1141,1141,1141,1141,0
|
|
20250307,183600,191472440,1141,1141,1141,1141,0
|
|
20250307,183500,191472440,1141,1141,1141,1141,0
|
|
20250307,183400,191472440,1141,1141,1141,1141,0
|
|
20250307,183300,191472440,1141,1141,1141,1141,0
|
|
20250307,183200,191472440,1141,1141,1141,1141,0
|
|
20250307,183100,191472440,1141,1141,1141,1141,0
|
|
20250307,183000,191472440,1141,1141,1141,1141,0
|
|
20250307,182900,191472440,1141,1141,1141,1141,1234
|
|
20250307,182800,191472440,1141,1141,1141,1141,0
|
|
20250307,182700,191472440,1141,1141,1141,1141,0
|
|
20250307,182600,191472440,1141,1141,1141,1141,0
|
|
20250307,182500,191472440,1141,1141,1141,1141,0
|
|
20250307,182400,191472440,1141,1141,1141,1141,0
|
|
20250307,182300,191472440,1141,1141,1141,1141,0
|
|
20250307,182200,191472440,1141,1141,1141,1141,0
|
|
20250307,182100,191472440,1141,1141,1141,1141,0
|
|
20250307,182000,191472440,1141,1141,1141,1141,0
|
|
20250307,181900,191472440,1141,1141,1141,1141,0
|
|
20250307,181800,191472440,1141,1141,1141,1141,0
|
|
20250307,181700,191472440,1141,1141,1141,1141,0
|
|
20250307,181600,191472440,1141,1141,1141,1141,0
|
|
20250307,181500,191472440,1141,1141,1141,1141,0
|
|
20250307,181400,191472440,1141,1141,1141,1141,0
|
|
20250307,181300,191472440,1141,1141,1141,1141,0
|
|
20250307,181200,191472440,1141,1141,1141,1141,0
|
|
20250307,181100,191472440,1141,1141,1141,1141,0
|
|
20250307,181000,191472440,1141,1141,1141,1141,0
|
|
20250307,180900,191472440,1141,1141,1141,1141,0
|
|
20250307,180800,191472440,1141,1141,1141,1141,0
|
|
20250307,180700,191472440,1141,1141,1141,1141,0
|
|
20250307,180600,191472440,1141,1141,1141,1141,0
|
|
20250307,180500,191472440,1141,1141,1141,1141,0
|
|
20250307,180400,191472440,1141,1141,1141,1141,0
|
|
20250307,180300,191472440,1141,1141,1141,1141,0
|
|
20250307,180200,191472440,1141,1141,1141,1141,0
|
|
20250307,180100,191472440,1141,1141,1141,1141,0
|
|
20250307,180000,191472440,1141,1141,1141,1141,0
|
|
20250307,175900,191472440,1141,1141,1141,1141,1234
|
|
20250307,175800,191472440,1141,1141,1141,1141,0
|
|
20250307,175700,191472440,1141,1141,1141,1141,0
|
|
20250307,175600,191472440,1141,1141,1141,1141,0
|
|
20250307,175500,191472440,1141,1141,1141,1141,0
|
|
20250307,175400,191472440,1141,1141,1141,1141,0
|
|
20250307,175300,191472440,1141,1141,1141,1141,0
|
|
20250307,175200,191472440,1141,1141,1141,1141,0
|
|
20250307,175100,191472440,1141,1141,1141,1141,0
|
|
20250307,175000,191472440,1141,1141,1141,1141,0
|
|
20250307,174900,191472440,1141,1141,1141,1141,0
|
|
20250307,174800,191472440,1141,1141,1141,1141,0
|
|
20250307,174700,191472440,1141,1141,1141,1141,0
|
|
20250307,174600,191472440,1141,1141,1141,1141,0
|
|
20250307,174500,191472440,1141,1141,1141,1141,0
|
|
20250307,174400,191472440,1141,1141,1141,1141,0
|
|
20250307,174300,191472440,1141,1141,1141,1141,0
|
|
20250307,174200,191472440,1141,1141,1141,1141,0
|
|
20250307,174100,191472440,1141,1141,1141,1141,0
|
|
20250307,174000,191472440,1141,1141,1141,1141,0
|
|
20250307,173900,191472440,1141,1141,1141,1141,0
|
|
20250307,173800,191472440,1141,1141,1141,1141,0
|
|
20250307,173700,191472440,1141,1141,1141,1141,0
|
|
20250307,173600,191472440,1141,1141,1141,1141,0
|
|
20250307,173500,191472440,1141,1141,1141,1141,0
|
|
20250307,173400,191472440,1141,1141,1141,1141,0
|
|
20250307,173300,191472440,1141,1141,1141,1141,0
|
|
20250307,173200,191472440,1141,1141,1141,1141,0
|
|
20250307,173100,191472440,1141,1141,1141,1141,0
|
|
20250307,173000,191472440,1141,1141,1141,1141,0
|
|
20250307,172900,191472440,1141,1141,1141,1141,1234
|
|
20250307,172800,191472440,1141,1141,1141,1141,0
|
|
20250307,172700,191472440,1141,1141,1141,1141,0
|
|
20250307,172600,191472440,1141,1141,1141,1141,0
|
|
20250307,172500,191472440,1141,1141,1141,1141,0
|
|
20250307,172400,191472440,1141,1141,1141,1141,0
|
|
20250307,172300,191472440,1141,1141,1141,1141,0
|
|
20250307,172200,191472440,1141,1141,1141,1141,0
|
|
20250307,172100,191472440,1141,1141,1141,1141,0
|
|
20250307,172000,191472440,1141,1141,1141,1141,0
|
|
20250307,171900,191472440,1141,1141,1141,1141,0
|
|
20250307,171800,191472440,1141,1141,1141,1141,0
|
|
20250307,171700,191472440,1141,1141,1141,1141,0
|
|
20250307,171600,191472440,1141,1141,1141,1141,0
|
|
20250307,171500,191472440,1141,1141,1141,1141,0
|
|
20250307,171400,191472440,1141,1141,1141,1141,0
|
|
20250307,171300,191472440,1141,1141,1141,1141,0
|
|
20250307,171200,191472440,1141,1141,1141,1141,0
|
|
20250307,171100,191472440,1141,1141,1141,1141,0
|
|
20250307,171000,191472440,1141,1141,1141,1141,0
|
|
20250307,170900,191472440,1141,1141,1141,1141,0
|
|
20250307,170800,191472440,1141,1141,1141,1141,0
|
|
20250307,170700,191472440,1141,1141,1141,1141,0
|
|
20250307,170600,191472440,1141,1141,1141,1141,0
|
|
20250307,170500,191472440,1141,1141,1141,1141,0
|
|
20250307,170400,191472440,1141,1141,1141,1141,0
|
|
20250307,170300,191472440,1141,1141,1141,1141,0
|
|
20250307,170200,191472440,1141,1141,1141,1141,0
|
|
20250307,170100,191472440,1141,1141,1141,1141,0
|
|
20250307,170000,191472440,1141,1141,1141,1141,0
|
|
20250307,165900,191472440,1141,1141,1141,1141,1234
|
|
20250307,165800,191472440,1141,1141,1141,1141,0
|
|
20250307,165700,191472440,1141,1141,1141,1141,0
|
|
20250307,165600,191472440,1141,1141,1141,1141,0
|
|
20250307,165500,191472440,1141,1141,1141,1141,0
|
|
20250307,165400,191472440,1141,1141,1141,1141,0
|
|
20250307,165300,191472440,1141,1141,1141,1141,0
|
|
20250307,165200,191472440,1141,1141,1141,1141,0
|
|
20250307,165100,191472440,1141,1141,1141,1141,0
|
|
20250307,165000,191472440,1141,1141,1141,1141,0
|
|
20250307,164900,191472440,1141,1141,1141,1141,0
|
|
20250307,164800,191472440,1141,1141,1141,1141,0
|
|
20250307,164700,191472440,1141,1141,1141,1141,0
|
|
20250307,164600,191472440,1141,1141,1141,1141,0
|
|
20250307,164500,191472440,1141,1141,1141,1141,0
|
|
20250307,164400,191472440,1141,1141,1141,1141,0
|
|
20250307,164300,191472440,1141,1141,1141,1141,0
|
|
20250307,164200,191472440,1141,1141,1141,1141,0
|
|
20250307,164100,191472440,1141,1141,1141,1141,0
|
|
20250307,164000,191472440,1141,1141,1141,1141,0
|
|
20250307,163900,191472440,1141,1141,1141,1141,0
|
|
20250307,163800,191472440,1141,1141,1141,1141,0
|
|
20250307,163700,191472440,1141,1141,1141,1141,0
|
|
20250307,163600,191472440,1141,1141,1141,1141,0
|
|
20250307,163500,191472440,1141,1141,1141,1141,0
|
|
20250307,163400,191472440,1141,1141,1141,1141,0
|
|
20250307,163300,191472440,1141,1141,1141,1141,0
|
|
20250307,163200,191472440,1141,1141,1141,1141,0
|
|
20250307,163100,191472440,1141,1141,1141,1141,0
|
|
20250307,163000,191472440,1141,1141,1141,1141,0
|
|
20250307,162900,191472440,1141,1141,1141,1141,1234
|
|
20250307,162800,191472440,1141,1141,1141,1141,0
|
|
20250307,162700,191472440,1141,1141,1141,1141,0
|
|
20250307,162600,191472440,1141,1141,1141,1141,0
|
|
20250307,162500,191472440,1141,1141,1141,1141,0
|
|
20250307,162400,191472440,1141,1141,1141,1141,0
|
|
20250307,162300,191472440,1141,1141,1141,1141,0
|
|
20250307,162200,191472440,1141,1141,1141,1141,0
|
|
20250307,162100,191472440,1141,1141,1141,1141,0
|
|
20250307,162000,191472440,1141,1141,1141,1141,0
|
|
20250307,161900,191472440,1141,1141,1141,1141,0
|
|
20250307,161800,191472440,1141,1141,1141,1141,0
|
|
20250307,161700,191472440,1141,1141,1141,1141,0
|
|
20250307,161600,191472440,1141,1141,1141,1141,0
|
|
20250307,161500,191472440,1141,1141,1141,1141,0
|
|
20250307,161400,191472440,1141,1141,1141,1141,0
|
|
20250307,161300,191472440,1141,1141,1141,1141,0
|
|
20250307,161200,191472440,1141,1141,1141,1141,0
|
|
20250307,161100,191472440,1141,1141,1141,1141,0
|
|
20250307,161000,191472440,1141,1141,1141,1141,0
|
|
20250307,160900,191472440,1141,1141,1141,1141,0
|
|
20250307,160800,191472440,1141,1141,1141,1141,0
|
|
20250307,160700,191472440,1141,1141,1141,1141,0
|
|
20250307,160600,191472440,1141,1141,1141,1141,0
|
|
20250307,160500,191472440,1141,1141,1141,1141,0
|
|
20250307,160400,191472440,1141,1141,1141,1141,0
|
|
20250307,160300,191472440,1141,1141,1141,1141,0
|
|
20250307,160200,191472440,1141,1141,1141,1141,0
|
|
20250307,160100,191472440,1141,1141,1141,1141,0
|
|
20250307,160000,191472440,1141,1141,1141,1141,0
|
|
20250307,155900,191472440,1141,1141,1141,1141,1234
|
|
20250307,155800,191472440,1141,1141,1141,1141,0
|
|
20250307,155700,191472440,1141,1141,1141,1141,0
|
|
20250307,155600,191472440,1141,1141,1141,1141,0
|
|
20250307,155500,191472440,1141,1141,1141,1141,0
|
|
20250307,155400,191472440,1141,1141,1141,1141,0
|
|
20250307,155300,191472440,1141,1141,1141,1141,0
|
|
20250307,155200,191472440,1141,1141,1141,1141,0
|
|
20250307,155100,191472440,1141,1141,1141,1141,0
|
|
20250307,155000,191472440,1141,1141,1141,1141,0
|
|
20250307,154900,191472440,1141,1141,1141,1141,0
|
|
20250307,154800,191472440,1141,1141,1141,1141,0
|
|
20250307,154700,191472440,1141,1141,1141,1141,0
|
|
20250307,154600,191472440,1141,1141,1141,1141,0
|
|
20250307,154500,191472440,1141,1141,1141,1141,0
|
|
20250307,154400,191472440,1141,1141,1141,1141,0
|
|
20250307,154300,191472440,1141,1141,1141,1141,0
|
|
20250307,154200,191472440,1141,1141,1141,1141,0
|
|
20250307,154100,191472440,1141,1141,1141,1141,0
|
|
20250307,154000,191472440,1141,1141,1141,1141,0
|
|
20250307,153900,191472440,1141,1141,1141,1141,0
|
|
20250307,153800,191472440,1141,1141,1141,1141,0
|
|
20250307,153700,191472440,1141,1141,1141,1141,0
|
|
20250307,153600,191472440,1141,1141,1141,1141,0
|
|
20250307,153500,191472440,1141,1141,1141,1141,0
|
|
20250307,153400,191472440,1141,1141,1141,1141,0
|
|
20250307,153300,191472440,1141,1141,1141,1141,0
|
|
20250307,153200,191472440,1141,1141,1141,1141,0
|
|
20250307,153100,191472440,1141,1141,1141,1141,0
|
|
20250307,153000,191472440,1141,1141,1141,1141,1234
|
|
20250307,152900,190064446,1141,1141,1141,1141,0
|
|
20250307,152800,190064446,1141,1141,1141,1141,0
|
|
20250307,152700,190064446,1141,1141,1141,1141,0
|
|
20250307,152600,190064446,1141,1141,1141,1141,0
|
|
20250307,152500,190064446,1141,1141,1141,1141,0
|
|
20250307,152400,190064446,1141,1141,1141,1141,0
|
|
20250307,152300,190064446,1141,1141,1141,1141,0
|
|
20250307,152200,190064446,1141,1141,1141,1141,0
|
|
20250307,152100,190064446,1141,1141,1141,1141,0
|
|
20250307,152000,190064446,1141,1141,1141,1141,0
|
|
20250307,151900,190064446,1141,1141,1141,1141,6
|
|
20250307,151800,190057600,1141,1141,1141,1141,20
|
|
20250307,151700,190034780,1141,1141,1141,1141,0
|
|
20250307,151600,190034780,1141,1141,1141,1141,2
|
|
20250307,151500,190032498,1141,1141,1141,1141,1
|
|
20250307,151400,190031357,1141,1138,1141,1138,720
|
|
20250307,151300,189211991,1137,1138,1138,1137,916
|
|
20250307,151200,188170123,1141,1141,1141,1141,0
|
|
20250307,151100,188170123,1141,1141,1141,1141,1
|
|
20250307,151000,188168982,1138,1138,1138,1138,309
|
|
20250307,150900,187817340,1141,1141,1141,1141,1
|
|
20250307,150800,187816199,1141,1141,1141,1141,0
|
|
20250307,150700,187816199,1141,1141,1141,1141,0
|
|
20250307,150600,187816199,1141,1141,1141,1141,1
|
|
20250307,150500,187815058,1138,1139,1139,1138,813
|
|
20250307,150400,186889863,1139,1139,1139,1139,0
|
|
20250307,150300,186889863,1139,1139,1139,1139,0
|
|
20250307,150200,186889863,1139,1139,1139,1139,0
|
|
20250307,150100,186889863,1139,1139,1139,1139,100
|
|
20250307,150000,186775963,1139,1139,1139,1139,108
|
|
20250307,145900,186652951,1142,1142,1142,1142,0
|
|
20250307,145800,186652951,1142,1142,1142,1142,0
|
|
20250307,145700,186652951,1142,1142,1142,1142,0
|
|
20250307,145600,186652951,1142,1142,1142,1142,0
|
|
20250307,145500,186652951,1142,1142,1142,1142,0
|
|
20250307,145400,186652951,1142,1142,1142,1142,1000
|
|
20250307,145300,185510951,1139,1139,1139,1139,103
|
|
20250307,145200,185393634,1142,1142,1142,1142,0
|
|
20250307,145100,185393634,1142,1142,1142,1142,6
|
|
20250307,145000,185386782,1142,1142,1142,1142,17
|
|
20250307,144900,185367368,1142,1142,1142,1142,4
|
|
20250307,144800,185362800,1142,1142,1142,1142,0
|
|
20250307,144700,185362800,1142,1142,1142,1142,0
|
|
20250307,144600,185362800,1142,1142,1142,1142,1
|
|
20250307,144500,185361658,1139,1139,1139,1139,0
|
|
20250307,144400,185361658,1139,1139,1139,1139,0
|
|
20250307,144300,185361658,1139,1139,1139,1139,0
|
|
20250307,144200,185361658,1139,1139,1139,1139,4
|
|
20250307,144100,185357102,1139,1139,1139,1139,0
|
|
20250307,144000,185357102,1139,1139,1139,1139,2
|
|
20250307,143900,185354824,1142,1142,1142,1142,0
|
|
20250307,143800,185354824,1142,1142,1142,1142,0
|
|
20250307,143700,185354824,1142,1142,1142,1142,0
|
|
20250307,143600,185354824,1142,1142,1142,1142,0
|
|
20250307,143500,185354824,1142,1142,1142,1142,0
|
|
20250307,143400,185354824,1142,1142,1142,1142,0
|
|
20250307,143300,185354824,1142,1142,1142,1142,0
|
|
20250307,143200,185354824,1142,1142,1142,1142,0
|
|
20250307,143100,185354824,1142,1142,1142,1142,8
|
|
20250307,143000,185345688,1142,1142,1142,1142,1
|
|
20250307,142900,185344546,1142,1142,1142,1142,0
|
|
20250307,142800,185344546,1142,1142,1142,1142,5
|
|
20250307,142700,185338836,1142,1142,1142,1142,0
|
|
20250307,142600,185338836,1142,1142,1142,1142,10
|
|
20250307,142500,185327416,1138,1138,1138,1138,0
|
|
20250307,142400,185327416,1138,1138,1138,1138,0
|
|
20250307,142300,185327416,1138,1138,1138,1138,0
|
|
20250307,142200,185327416,1138,1138,1138,1138,0
|
|
20250307,142100,185327416,1138,1139,1139,1138,207
|
|
20250307,142000,185091848,1138,1138,1138,1138,0
|
|
20250307,141900,185091848,1138,1138,1138,1138,0
|
|
20250307,141800,185091848,1138,1138,1138,1138,0
|
|
20250307,141700,185091848,1138,1142,1142,1138,410
|
|
20250307,141600,184625228,1137,1138,1138,1137,690
|
|
20250307,141500,183840652,1138,1138,1138,1138,0
|
|
20250307,141400,183840652,1138,1138,1138,1138,198
|
|
20250307,141300,183615328,1140,1140,1140,1140,0
|
|
20250307,141200,183615328,1140,1138,1140,1138,558
|
|
20250307,141100,182980320,1138,1139,1139,1138,4319
|
|
20250307,141000,178061992,1139,1139,1139,1139,208
|
|
20250307,140900,177825080,1140,1140,1140,1140,0
|
|
20250307,140800,177825080,1140,1140,1140,1140,2
|
|
20250307,140700,177822800,1139,1139,1139,1139,0
|
|
20250307,140600,177822800,1139,1139,1139,1139,0
|
|
20250307,140500,177822800,1139,1140,1140,1139,1806
|
|
20250307,140400,175765490,1140,1140,1140,1140,0
|
|
20250307,140300,175765490,1140,1140,1140,1140,1236
|
|
20250307,140200,174356450,1140,1140,1140,1140,1011
|
|
20250307,140100,173203910,1140,1140,1142,1140,1005
|
|
20250307,140000,172058200,1140,1141,1141,1140,1673
|
|
20250307,135900,170150478,1141,1141,1141,1141,502
|
|
20250307,135800,169577696,1141,1141,1141,1141,904
|
|
20250307,135700,168546232,1142,1142,1142,1142,0
|
|
20250307,135600,168546232,1142,1142,1142,1142,0
|
|
20250307,135500,168546232,1142,1142,1142,1142,20
|
|
20250307,135400,168523392,1142,1142,1142,1142,0
|
|
20250307,135300,168523392,1142,1142,1142,1142,22
|
|
20250307,135200,168498268,1141,1141,1141,1141,0
|
|
20250307,135100,168498268,1141,1141,1141,1141,5
|
|
20250307,135000,168492563,1141,1141,1141,1141,0
|
|
20250307,134900,168492563,1141,1141,1141,1141,310
|
|
20250307,134800,168138853,1142,1142,1142,1142,0
|
|
20250307,134700,168138853,1142,1142,1142,1142,1
|
|
20250307,134600,168137711,1142,1142,1142,1142,2
|
|
20250307,134500,168135427,1141,1141,1141,1141,0
|
|
20250307,134400,168135427,1141,1141,1141,1141,491
|
|
20250307,134300,167575196,1141,1141,1141,1141,10
|
|
20250307,134200,167563786,1141,1141,1141,1141,0
|
|
20250307,134100,167563786,1141,1141,1141,1141,19
|
|
20250307,134000,167542107,1143,1143,1143,1143,2
|
|
20250307,133900,167539821,1141,1141,1141,1141,48
|
|
20250307,133800,167485053,1140,1140,1140,1140,0
|
|
20250307,133700,167485053,1140,1140,1140,1140,0
|
|
20250307,133600,167485053,1140,1140,1140,1140,50
|
|
20250307,133500,167428053,1141,1141,1141,1141,2
|
|
20250307,133400,167425771,1141,1141,1141,1141,331
|
|
20250307,133300,167048100,1141,1141,1141,1141,0
|
|
20250307,133200,167048100,1141,1141,1141,1141,0
|
|
20250307,133100,167048100,1141,1141,1141,1141,0
|
|
20250307,133000,167048100,1141,1141,1141,1141,0
|
|
20250307,132900,167048100,1141,1141,1141,1141,0
|
|
20250307,132800,167048100,1141,1141,1141,1141,0
|
|
20250307,132700,167048100,1141,1141,1141,1141,100
|
|
20250307,132600,166934000,1141,1144,1144,1141,5
|
|
20250307,132500,166928286,1144,1144,1144,1144,0
|
|
20250307,132400,166928286,1144,1144,1144,1144,0
|
|
20250307,132300,166928286,1144,1144,1144,1144,0
|
|
20250307,132200,166928286,1144,1144,1144,1144,0
|
|
20250307,132100,166928286,1144,1144,1144,1144,2
|
|
20250307,132000,166925998,1145,1143,1145,1143,78
|
|
20250307,131900,166836842,1142,1142,1142,1142,0
|
|
20250307,131800,166836842,1142,1142,1142,1142,0
|
|
20250307,131700,166836842,1142,1142,1142,1142,243
|
|
20250307,131600,166559336,1143,1143,1143,1143,0
|
|
20250307,131500,166559336,1143,1143,1143,1143,30
|
|
20250307,131400,166525046,1143,1143,1143,1143,20
|
|
20250307,131300,166502186,1142,1142,1142,1142,100
|
|
20250307,131200,166387986,1142,1142,1142,1142,0
|
|
20250307,131100,166387986,1142,1142,1142,1142,0
|
|
20250307,131000,166387986,1142,1142,1142,1142,100
|
|
20250307,130900,166273786,1142,1142,1142,1142,0
|
|
20250307,130800,166273786,1142,1142,1142,1142,0
|
|
20250307,130700,166273786,1142,1142,1142,1142,0
|
|
20250307,130600,166273786,1142,1142,1142,1142,0
|
|
20250307,130500,166273786,1142,1142,1142,1142,0
|
|
20250307,130400,166273786,1142,1142,1142,1142,2
|
|
20250307,130300,166271502,1143,1143,1143,1143,0
|
|
20250307,130200,166271502,1143,1143,1143,1140,89
|
|
20250307,130100,166170030,1140,1140,1140,1140,0
|
|
20250307,130000,166170030,1140,1141,1141,1140,833
|
|
20250307,125900,165219610,1141,1140,1141,1140,8
|
|
20250307,125800,165210486,1140,1140,1140,1140,0
|
|
20250307,125700,165210486,1140,1140,1140,1140,74
|
|
20250307,125600,165126126,1140,1140,1140,1140,0
|
|
20250307,125500,165126126,1140,1140,1140,1140,0
|
|
20250307,125400,165126126,1140,1140,1140,1140,2
|
|
20250307,125300,165123846,1139,1139,1139,1139,602
|
|
20250307,125200,164438168,1140,1140,1140,1140,0
|
|
20250307,125100,164438168,1140,1140,1140,1140,0
|
|
20250307,125000,164438168,1140,1140,1140,1140,0
|
|
20250307,124900,164438168,1140,1140,1140,1139,920
|
|
20250307,124800,163390284,1139,1139,1139,1139,598
|
|
20250307,124700,162709162,1139,1139,1139,1139,100
|
|
20250307,124600,162595262,1137,1137,1137,1137,0
|
|
20250307,124500,162595262,1137,1137,1137,1137,19
|
|
20250307,124400,162573659,1136,1136,1136,1136,0
|
|
20250307,124300,162573659,1136,1136,1136,1136,0
|
|
20250307,124200,162573659,1136,1136,1136,1136,0
|
|
20250307,124100,162573659,1136,1136,1136,1136,0
|
|
20250307,124000,162573659,1136,1136,1136,1136,0
|
|
20250307,123900,162573659,1136,1136,1136,1136,0
|
|
20250307,123800,162573659,1136,1136,1136,1136,0
|
|
20250307,123700,162573659,1136,1136,1136,1136,300
|
|
20250307,123600,162232859,1136,1136,1136,1136,0
|
|
20250307,123500,162232859,1136,1136,1136,1136,35
|
|
20250307,123400,162193099,1135,1135,1135,1135,0
|
|
20250307,123300,162193099,1135,1135,1135,1135,815
|
|
20250307,123200,161268074,1136,1136,1136,1136,278
|
|
20250307,123100,160952266,1136,1136,1136,1136,732
|
|
20250307,123000,160120714,1136,1136,1136,1136,149
|
|
20250307,122900,159951450,1136,1136,1136,1136,1
|
|
20250307,122800,159950314,1139,1139,1139,1139,0
|
|
20250307,122700,159950314,1139,1139,1139,1139,0
|
|
20250307,122600,159950314,1139,1139,1139,1139,0
|
|
20250307,122500,159950314,1139,1139,1139,1139,0
|
|
20250307,122400,159950314,1139,1139,1139,1139,1
|
|
20250307,122300,159949175,1134,1134,1134,1134,0
|
|
20250307,122200,159949175,1134,1134,1134,1134,0
|
|
20250307,122100,159949175,1134,1134,1134,1134,12
|
|
20250307,122000,159935567,1139,1139,1139,1139,47
|
|
20250307,121900,159882034,1141,1135,1141,1133,5134
|
|
20250307,121800,154061153,1134,1134,1134,1134,0
|
|
20250307,121700,154061153,1134,1134,1134,1134,0
|
|
20250307,121600,154061153,1134,1134,1134,1134,0
|
|
20250307,121500,154061153,1134,1137,1137,1134,10000
|
|
20250307,121400,142712824,1144,1144,1144,1144,0
|
|
20250307,121300,142712824,1144,1144,1144,1144,1
|
|
20250307,121200,142711680,1135,1135,1135,1135,0
|
|
20250307,121100,142711680,1135,1135,1135,1135,0
|
|
20250307,121000,142711680,1135,1135,1135,1135,0
|
|
20250307,120900,142711680,1135,1135,1135,1135,0
|
|
20250307,120800,142711680,1135,1135,1135,1135,0
|
|
20250307,120700,142711680,1135,1135,1135,1135,0
|
|
20250307,120600,142711680,1135,1135,1135,1135,0
|
|
20250307,120500,142711680,1135,1135,1135,1135,0
|
|
20250307,120400,142711680,1135,1135,1135,1135,0
|
|
20250307,120300,142711680,1135,1135,1135,1135,0
|
|
20250307,120200,142711680,1135,1135,1135,1135,0
|
|
20250307,120100,142711680,1135,1135,1135,1135,0
|
|
20250307,120000,142711680,1135,1135,1135,1135,0
|
|
20250307,115900,142711680,1135,1135,1135,1135,1014
|
|
20250307,115800,141560790,1135,1137,1137,1135,986
|
|
20250307,115700,140441496,1137,1137,1137,1137,0
|
|
20250307,115600,140441496,1137,1138,1138,1137,1169
|
|
20250307,115500,139112341,1137,1137,1137,1137,0
|
|
20250307,115400,139112341,1137,1137,1137,1137,0
|
|
20250307,115300,139112341,1137,1138,1138,1137,1000
|
|
20250307,115200,137975337,1138,1139,1139,1138,1000
|
|
20250307,115100,136837335,1138,1138,1138,1138,0
|
|
20250307,115000,136837335,1138,1138,1138,1138,541
|
|
20250307,114900,136221677,1145,1145,1145,1145,0
|
|
20250307,114800,136221677,1145,1145,1145,1145,0
|
|
20250307,114700,136221677,1145,1145,1145,1145,2
|
|
20250307,114600,136219387,1138,1138,1138,1138,500
|
|
20250307,114500,135650387,1145,1145,1145,1145,0
|
|
20250307,114400,135650387,1145,1145,1145,1145,2
|
|
20250307,114300,135648097,1140,1138,1140,1138,3368
|
|
20250307,114200,131809487,1138,1138,1138,1138,4
|
|
20250307,114100,131804935,1138,1138,1138,1138,0
|
|
20250307,114000,131804935,1138,1138,1138,1138,6
|
|
20250307,113900,131798107,1138,1138,1138,1138,0
|
|
20250307,113800,131798107,1138,1138,1138,1138,2000
|
|
20250307,113700,129522107,1140,1138,1140,1135,1283
|
|
20250307,113600,128065861,1138,1138,1138,1138,300
|
|
20250307,113500,127724461,1140,1140,1140,1140,0
|
|
20250307,113400,127724461,1140,1140,1140,1140,0
|
|
20250307,113300,127724461,1140,1137,1141,1135,5387
|
|
20250307,113200,121603538,1138,1138,1138,1138,2
|
|
20250307,113100,121601262,1137,1138,1138,1137,808
|
|
20250307,113000,120681992,1141,1141,1141,1141,0
|
|
20250307,112900,120681992,1141,1141,1141,1141,19
|
|
20250307,112800,120660313,1141,1140,1141,1140,737
|
|
20250307,112700,119820131,1140,1140,1140,1140,0
|
|
20250307,112600,119820131,1140,1139,1143,1136,13508
|
|
20250307,112500,104456923,1139,1139,1145,1139,1860
|
|
20250307,112400,102338371,1139,1141,1141,1139,11437
|
|
20250307,112300,89307774,1145,1145,1145,1145,1
|
|
20250307,112200,89306629,1145,1145,1145,1145,0
|
|
20250307,112100,89306629,1145,1145,1145,1145,12
|
|
20250307,112000,89292889,1140,1140,1140,1140,0
|
|
20250307,111900,89292889,1140,1144,1144,1140,5000
|
|
20250307,111800,83591573,1146,1146,1146,1146,1
|
|
20250307,111700,83590427,1146,1146,1146,1146,0
|
|
20250307,111600,83590427,1146,1146,1146,1146,0
|
|
20250307,111500,83590427,1146,1146,1146,1146,3
|
|
20250307,111400,83586989,1145,1145,1145,1145,4
|
|
20250307,111300,83582409,1145,1145,1145,1145,50
|
|
20250307,111200,83525159,1146,1145,1146,1145,5
|
|
20250307,111100,83519433,1143,1143,1143,1143,2
|
|
20250307,111000,83517147,1146,1146,1146,1146,0
|
|
20250307,110900,83517147,1146,1146,1146,1146,0
|
|
20250307,110800,83517147,1146,1146,1146,1146,2
|
|
20250307,110700,83514855,1140,1143,1143,1140,14568
|
|
20250307,110600,66905015,1146,1146,1146,1146,9
|
|
20250307,110500,66894701,1146,1146,1146,1146,0
|
|
20250307,110400,66894701,1146,1146,1146,1146,0
|
|
20250307,110300,66894701,1146,1146,1146,1146,0
|
|
20250307,110200,66894701,1146,1146,1146,1146,0
|
|
20250307,110100,66894701,1146,1141,1146,1141,2
|
|
20250307,110000,66892414,1141,1142,1142,1141,1779
|
|
20250307,105900,64862517,1142,1142,1142,1142,0
|
|
20250307,105800,64862517,1142,1142,1142,1142,0
|
|
20250307,105700,64862517,1142,1142,1142,1142,0
|
|
20250307,105600,64862517,1142,1144,1144,1142,5779
|
|
20250307,105500,58262831,1143,1144,1144,1143,510
|
|
20250307,105400,57679899,1143,1143,1143,1143,2576
|
|
20250307,105300,54735531,1144,1144,1144,1144,1000
|
|
20250307,105200,53591531,1144,1145,1146,1144,1083
|
|
20250307,105100,52352526,1145,1145,1145,1145,4
|
|
20250307,105000,52347946,1145,1146,1146,1145,2285
|
|
20250307,104900,49731607,1147,1147,1147,1147,0
|
|
20250307,104800,49731607,1147,1146,1147,1146,1303
|
|
20250307,104700,48238169,1147,1147,1147,1147,2006
|
|
20250307,104600,45937287,1148,1147,1148,1147,102
|
|
20250307,104500,45820291,1147,1152,1152,1147,190
|
|
20250307,104400,45601931,1152,1148,1152,1148,2
|
|
20250307,104300,45599631,1147,1147,1147,1147,0
|
|
20250307,104200,45599631,1147,1147,1147,1147,307
|
|
20250307,104100,45247502,1154,1154,1154,1154,0
|
|
20250307,104000,45247502,1154,1154,1154,1154,0
|
|
20250307,103900,45247502,1154,1148,1154,1148,2
|
|
20250307,103800,45245200,1148,1149,1149,1148,130
|
|
20250307,103700,45095934,1154,1154,1154,1154,0
|
|
20250307,103600,45095934,1154,1154,1154,1154,0
|
|
20250307,103500,45095934,1154,1154,1154,1154,1
|
|
20250307,103400,45094780,1154,1154,1154,1154,15
|
|
20250307,103300,45077470,1154,1154,1154,1154,0
|
|
20250307,103200,45077470,1154,1154,1154,1154,0
|
|
20250307,103100,45077470,1154,1154,1154,1154,0
|
|
20250307,103000,45077470,1154,1154,1154,1154,1
|
|
20250307,102900,45076316,1154,1154,1154,1154,2
|
|
20250307,102800,45074008,1154,1149,1154,1148,5001
|
|
20250307,102700,39332816,1149,1151,1151,1149,2213
|
|
20250307,102600,36790039,1150,1152,1152,1150,3538
|
|
20250307,102500,32721303,1151,1151,1151,1151,0
|
|
20250307,102400,32721303,1151,1152,1152,1151,9
|
|
20250307,102300,32710936,1154,1154,1154,1154,500
|
|
20250307,102200,32133936,1154,1154,1154,1154,5
|
|
20250307,102100,32128166,1153,1153,1153,1153,2
|
|
20250307,102000,32125860,1152,1152,1152,1152,0
|
|
20250307,101900,32125860,1152,1152,1152,1152,0
|
|
20250307,101800,32125860,1152,1153,1153,1152,1000
|
|
20250307,101700,30973858,1153,1153,1153,1153,0
|
|
20250307,101600,30973858,1153,1153,1153,1153,2
|
|
20250307,101500,30971552,1155,1155,1155,1155,0
|
|
20250307,101400,30971552,1155,1155,1155,1155,0
|
|
20250307,101300,30971552,1155,1155,1155,1155,0
|
|
20250307,101200,30971552,1155,1155,1155,1155,0
|
|
20250307,101100,30971552,1155,1155,1155,1155,0
|
|
20250307,101000,30971552,1155,1155,1155,1155,0
|
|
20250307,100900,30971552,1155,1155,1155,1155,0
|
|
20250307,100800,30971552,1155,1155,1155,1155,0
|
|
20250307,100700,30971552,1155,1155,1155,1155,0
|
|
20250307,100600,30971552,1155,1155,1155,1155,0
|
|
20250307,100500,30971552,1155,1155,1155,1155,0
|
|
20250307,100400,30971552,1155,1155,1155,1155,100
|
|
20250307,100300,30856052,1155,1155,1155,1155,0
|
|
20250307,100200,30856052,1155,1155,1155,1155,0
|
|
20250307,100100,30856052,1155,1155,1155,1155,0
|
|
20250307,100000,30856052,1155,1155,1155,1155,0
|
|
20250307,095900,30856052,1155,1155,1155,1155,0
|
|
20250307,095800,30856052,1155,1155,1155,1155,0
|
|
20250307,095700,30856052,1155,1155,1155,1155,18
|
|
20250307,095600,30835262,1155,1155,1155,1155,470
|
|
20250307,095500,30292412,1155,1155,1155,1155,300
|
|
20250307,095400,29945912,1155,1155,1155,1155,0
|
|
20250307,095300,29945912,1155,1155,1155,1155,0
|
|
20250307,095200,29945912,1155,1155,1155,1155,0
|
|
20250307,095100,29945912,1155,1155,1155,1155,0
|
|
20250307,095000,29945912,1155,1152,1155,1152,4
|
|
20250307,094900,29941298,1155,1155,1155,1155,0
|
|
20250307,094800,29941298,1155,1155,1155,1155,0
|
|
20250307,094700,29941298,1155,1155,1155,1155,30
|
|
20250307,094600,29906648,1155,1155,1155,1152,15
|
|
20250307,094500,29889326,1155,1151,1155,1150,607
|
|
20250307,094400,29191067,1156,1154,1157,1150,616
|
|
20250307,094300,28482601,1154,1154,1154,1154,1
|
|
20250307,094200,28481447,1158,1158,1158,1158,0
|
|
20250307,094100,28481447,1158,1158,1158,1158,211
|
|
20250307,094000,28237109,1158,1154,1158,1154,26
|
|
20250307,093900,28207101,1154,1154,1154,1154,0
|
|
20250307,093800,28207101,1154,1150,1159,1150,9445
|
|
20250307,093700,17330849,1151,1149,1151,1149,3267
|
|
20250307,093600,13576532,1148,1148,1148,1148,1871
|
|
20250307,093500,11428624,1148,1148,1148,1148,900
|
|
20250307,093400,10395424,1148,1148,1148,1148,0
|
|
20250307,093300,10395424,1148,1148,1148,1148,500
|
|
20250307,093200,9821424,1148,1148,1148,1148,1
|
|
20250307,093100,9820276,1144,1148,1148,1144,2306
|
|
20250307,093000,7181788,1148,1148,1148,1148,224
|
|
20250307,092900,6924636,1148,1145,1148,1145,3
|
|
20250307,092800,6921195,1148,1148,1148,1148,0
|
|
20250307,092700,6921195,1148,1148,1148,1148,0
|
|
20250307,092600,6921195,1148,1148,1148,1148,0
|
|
20250307,092500,6921195,1148,1145,1148,1145,25
|
|
20250307,092400,6892564,1148,1148,1148,1148,0
|
|
20250307,092300,6892564,1148,1148,1148,1148,0
|
|
20250307,092200,6892564,1148,1148,1148,1148,0
|
|
20250307,092100,6892564,1148,1148,1148,1148,0
|
|
20250307,092000,6892564,1148,1148,1148,1143,170
|
|
20250307,091900,6697994,1148,1148,1148,1148,2
|
|
20250307,091800,6695698,1143,1143,1143,1143,306
|
|
20250307,091700,6345940,1143,1148,1148,1143,255
|
|
20250307,091600,6054450,1143,1143,1143,1143,0
|
|
20250307,091500,6054450,1143,1143,1143,1143,1000
|
|
20250307,091400,4911450,1148,1148,1148,1148,0
|
|
20250307,091300,4911450,1148,1148,1148,1148,0
|
|
20250307,091200,4911450,1148,1143,1148,1143,257
|
|
20250307,091100,4617689,1148,1148,1148,1148,1
|
|
20250307,091000,4616541,1148,1148,1148,1148,0
|
|
20250307,090900,4616541,1148,1148,1148,1148,0
|
|
20250307,090800,4616541,1148,1148,1148,1148,2
|
|
20250307,090700,4614245,1148,1148,1148,1148,2
|
|
20250307,090600,4611949,1141,1142,1142,1141,700
|
|
20250307,090500,3813248,1141,1141,1141,1141,300
|
|
20250307,090400,3470948,1140,1140,1140,1140,0
|
|
20250307,090300,3470948,1140,1140,1140,1140,1032
|
|
20250307,090200,2294468,1141,1146,1146,1141,2
|
|
20250307,090100,2292181,1148,1148,1148,1148,0
|
|
20250307,090000,2292181,1148,1149,1149,1136,2001
|