632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,192900,101072425,1143,1143,1143,1143,1456
|
|
20250310,192800,101072425,1143,1143,1143,1143,0
|
|
20250310,192700,101072425,1143,1143,1143,1143,0
|
|
20250310,192600,101072425,1143,1143,1143,1143,0
|
|
20250310,192500,101072425,1143,1143,1143,1143,0
|
|
20250310,192400,101072425,1143,1143,1143,1143,0
|
|
20250310,192300,101072425,1143,1143,1143,1143,0
|
|
20250310,192200,101072425,1143,1143,1143,1143,0
|
|
20250310,192100,101072425,1143,1143,1143,1143,0
|
|
20250310,192000,101072425,1143,1143,1143,1143,0
|
|
20250310,191900,101072425,1143,1143,1143,1143,0
|
|
20250310,191800,101072425,1143,1143,1143,1143,0
|
|
20250310,191700,101072425,1143,1143,1143,1143,0
|
|
20250310,191600,101072425,1143,1143,1143,1143,0
|
|
20250310,191500,101072425,1143,1143,1143,1143,0
|
|
20250310,191400,101072425,1143,1143,1143,1143,0
|
|
20250310,191300,101072425,1143,1143,1143,1143,0
|
|
20250310,191200,101072425,1143,1143,1143,1143,0
|
|
20250310,191100,101072425,1143,1143,1143,1143,0
|
|
20250310,191000,101072425,1143,1143,1143,1143,0
|
|
20250310,190900,101072425,1143,1143,1143,1143,0
|
|
20250310,190800,101072425,1143,1143,1143,1143,0
|
|
20250310,190700,101072425,1143,1143,1143,1143,0
|
|
20250310,190600,101072425,1143,1143,1143,1143,0
|
|
20250310,190500,101072425,1143,1143,1143,1143,0
|
|
20250310,190400,101072425,1143,1143,1143,1143,0
|
|
20250310,190300,101072425,1143,1143,1143,1143,0
|
|
20250310,190200,101072425,1143,1143,1143,1143,0
|
|
20250310,190100,101072425,1143,1143,1143,1143,0
|
|
20250310,190000,101072425,1143,1143,1143,1143,0
|
|
20250310,185900,101072425,1143,1143,1143,1143,1456
|
|
20250310,185800,101072425,1143,1143,1143,1143,0
|
|
20250310,185700,101072425,1143,1143,1143,1143,0
|
|
20250310,185600,101072425,1143,1143,1143,1143,0
|
|
20250310,185500,101072425,1143,1143,1143,1143,0
|
|
20250310,185400,101072425,1143,1143,1143,1143,0
|
|
20250310,185300,101072425,1143,1143,1143,1143,0
|
|
20250310,185200,101072425,1143,1143,1143,1143,0
|
|
20250310,185100,101072425,1143,1143,1143,1143,0
|
|
20250310,185000,101072425,1143,1143,1143,1143,0
|
|
20250310,184900,101072425,1143,1143,1143,1143,0
|
|
20250310,184800,101072425,1143,1143,1143,1143,0
|
|
20250310,184700,101072425,1143,1143,1143,1143,0
|
|
20250310,184600,101072425,1143,1143,1143,1143,0
|
|
20250310,184500,101072425,1143,1143,1143,1143,0
|
|
20250310,184400,101072425,1143,1143,1143,1143,0
|
|
20250310,184300,101072425,1143,1143,1143,1143,0
|
|
20250310,184200,101072425,1143,1143,1143,1143,0
|
|
20250310,184100,101072425,1143,1143,1143,1143,0
|
|
20250310,184000,101072425,1143,1143,1143,1143,0
|
|
20250310,183900,101072425,1143,1143,1143,1143,0
|
|
20250310,183800,101072425,1143,1143,1143,1143,0
|
|
20250310,183700,101072425,1143,1143,1143,1143,0
|
|
20250310,183600,101072425,1143,1143,1143,1143,0
|
|
20250310,183500,101072425,1143,1143,1143,1143,0
|
|
20250310,183400,101072425,1143,1143,1143,1143,0
|
|
20250310,183300,101072425,1143,1143,1143,1143,0
|
|
20250310,183200,101072425,1143,1143,1143,1143,0
|
|
20250310,183100,101072425,1143,1143,1143,1143,0
|
|
20250310,183000,101072425,1143,1143,1143,1143,0
|
|
20250310,182900,101072425,1143,1143,1143,1143,1456
|
|
20250310,182800,101072425,1143,1143,1143,1143,0
|
|
20250310,182700,101072425,1143,1143,1143,1143,0
|
|
20250310,182600,101072425,1143,1143,1143,1143,0
|
|
20250310,182500,101072425,1143,1143,1143,1143,0
|
|
20250310,182400,101072425,1143,1143,1143,1143,0
|
|
20250310,182300,101072425,1143,1143,1143,1143,0
|
|
20250310,182200,101072425,1143,1143,1143,1143,0
|
|
20250310,182100,101072425,1143,1143,1143,1143,0
|
|
20250310,182000,101072425,1143,1143,1143,1143,0
|
|
20250310,181900,101072425,1143,1143,1143,1143,0
|
|
20250310,181800,101072425,1143,1143,1143,1143,0
|
|
20250310,181700,101072425,1143,1143,1143,1143,0
|
|
20250310,181600,101072425,1143,1143,1143,1143,0
|
|
20250310,181500,101072425,1143,1143,1143,1143,0
|
|
20250310,181400,101072425,1143,1143,1143,1143,0
|
|
20250310,181300,101072425,1143,1143,1143,1143,0
|
|
20250310,181200,101072425,1143,1143,1143,1143,0
|
|
20250310,181100,101072425,1143,1143,1143,1143,0
|
|
20250310,181000,101072425,1143,1143,1143,1143,0
|
|
20250310,180900,101072425,1143,1143,1143,1143,0
|
|
20250310,180800,101072425,1143,1143,1143,1143,0
|
|
20250310,180700,101072425,1143,1143,1143,1143,0
|
|
20250310,180600,101072425,1143,1143,1143,1143,0
|
|
20250310,180500,101072425,1143,1143,1143,1143,0
|
|
20250310,180400,101072425,1143,1143,1143,1143,0
|
|
20250310,180300,101072425,1143,1143,1143,1143,0
|
|
20250310,180200,101072425,1143,1143,1143,1143,0
|
|
20250310,180100,101072425,1143,1143,1143,1143,0
|
|
20250310,180000,101072425,1143,1143,1143,1143,0
|
|
20250310,175900,101072425,1143,1143,1143,1143,1456
|
|
20250310,175800,101072425,1143,1143,1143,1143,0
|
|
20250310,175700,101072425,1143,1143,1143,1143,0
|
|
20250310,175600,101072425,1143,1143,1143,1143,0
|
|
20250310,175500,101072425,1143,1143,1143,1143,0
|
|
20250310,175400,101072425,1143,1143,1143,1143,0
|
|
20250310,175300,101072425,1143,1143,1143,1143,0
|
|
20250310,175200,101072425,1143,1143,1143,1143,0
|
|
20250310,175100,101072425,1143,1143,1143,1143,0
|
|
20250310,175000,101072425,1143,1143,1143,1143,0
|
|
20250310,174900,101072425,1143,1143,1143,1143,0
|
|
20250310,174800,101072425,1143,1143,1143,1143,0
|
|
20250310,174700,101072425,1143,1143,1143,1143,0
|
|
20250310,174600,101072425,1143,1143,1143,1143,0
|
|
20250310,174500,101072425,1143,1143,1143,1143,0
|
|
20250310,174400,101072425,1143,1143,1143,1143,0
|
|
20250310,174300,101072425,1143,1143,1143,1143,0
|
|
20250310,174200,101072425,1143,1143,1143,1143,0
|
|
20250310,174100,101072425,1143,1143,1143,1143,0
|
|
20250310,174000,101072425,1143,1143,1143,1143,0
|
|
20250310,173900,101072425,1143,1143,1143,1143,0
|
|
20250310,173800,101072425,1143,1143,1143,1143,0
|
|
20250310,173700,101072425,1143,1143,1143,1143,0
|
|
20250310,173600,101072425,1143,1143,1143,1143,0
|
|
20250310,173500,101072425,1143,1143,1143,1143,0
|
|
20250310,173400,101072425,1143,1143,1143,1143,0
|
|
20250310,173300,101072425,1143,1143,1143,1143,0
|
|
20250310,173200,101072425,1143,1143,1143,1143,0
|
|
20250310,173100,101072425,1143,1143,1143,1143,0
|
|
20250310,173000,101072425,1143,1143,1143,1143,0
|
|
20250310,172900,101072425,1143,1143,1143,1143,1456
|
|
20250310,172800,101072425,1143,1143,1143,1143,0
|
|
20250310,172700,101072425,1143,1143,1143,1143,0
|
|
20250310,172600,101072425,1143,1143,1143,1143,0
|
|
20250310,172500,101072425,1143,1143,1143,1143,0
|
|
20250310,172400,101072425,1143,1143,1143,1143,0
|
|
20250310,172300,101072425,1143,1143,1143,1143,0
|
|
20250310,172200,101072425,1143,1143,1143,1143,0
|
|
20250310,172100,101072425,1143,1143,1143,1143,0
|
|
20250310,172000,101072425,1143,1143,1143,1143,0
|
|
20250310,171900,101072425,1143,1143,1143,1143,0
|
|
20250310,171800,101072425,1143,1143,1143,1143,0
|
|
20250310,171700,101072425,1143,1143,1143,1143,0
|
|
20250310,171600,101072425,1143,1143,1143,1143,0
|
|
20250310,171500,101072425,1143,1143,1143,1143,0
|
|
20250310,171400,101072425,1143,1143,1143,1143,0
|
|
20250310,171300,101072425,1143,1143,1143,1143,0
|
|
20250310,171200,101072425,1143,1143,1143,1143,0
|
|
20250310,171100,101072425,1143,1143,1143,1143,0
|
|
20250310,171000,101072425,1143,1143,1143,1143,0
|
|
20250310,170900,101072425,1143,1143,1143,1143,0
|
|
20250310,170800,101072425,1143,1143,1143,1143,0
|
|
20250310,170700,101072425,1143,1143,1143,1143,0
|
|
20250310,170600,101072425,1143,1143,1143,1143,0
|
|
20250310,170500,101072425,1143,1143,1143,1143,0
|
|
20250310,170400,101072425,1143,1143,1143,1143,0
|
|
20250310,170300,101072425,1143,1143,1143,1143,0
|
|
20250310,170200,101072425,1143,1143,1143,1143,0
|
|
20250310,170100,101072425,1143,1143,1143,1143,0
|
|
20250310,170000,101072425,1143,1143,1143,1143,0
|
|
20250310,165900,101072425,1143,1143,1143,1143,1456
|
|
20250310,165800,101072425,1143,1143,1143,1143,0
|
|
20250310,165700,101072425,1143,1143,1143,1143,0
|
|
20250310,165600,101072425,1143,1143,1143,1143,0
|
|
20250310,165500,101072425,1143,1143,1143,1143,0
|
|
20250310,165400,101072425,1143,1143,1143,1143,0
|
|
20250310,165300,101072425,1143,1143,1143,1143,0
|
|
20250310,165200,101072425,1143,1143,1143,1143,0
|
|
20250310,165100,101072425,1143,1143,1143,1143,0
|
|
20250310,165000,101072425,1143,1143,1143,1143,0
|
|
20250310,164900,101072425,1143,1143,1143,1143,0
|
|
20250310,164800,101072425,1143,1143,1143,1143,0
|
|
20250310,164700,101072425,1143,1143,1143,1143,0
|
|
20250310,164600,101072425,1143,1143,1143,1143,0
|
|
20250310,164500,101072425,1143,1143,1143,1143,0
|
|
20250310,164400,101072425,1143,1143,1143,1143,0
|
|
20250310,164300,101072425,1143,1143,1143,1143,0
|
|
20250310,164200,101072425,1143,1143,1143,1143,0
|
|
20250310,164100,101072425,1143,1143,1143,1143,0
|
|
20250310,164000,101072425,1143,1143,1143,1143,0
|
|
20250310,163900,101072425,1143,1143,1143,1143,0
|
|
20250310,163800,101072425,1143,1143,1143,1143,0
|
|
20250310,163700,101072425,1143,1143,1143,1143,0
|
|
20250310,163600,101072425,1143,1143,1143,1143,0
|
|
20250310,163500,101072425,1143,1143,1143,1143,0
|
|
20250310,163400,101072425,1143,1143,1143,1143,0
|
|
20250310,163300,101072425,1143,1143,1143,1143,0
|
|
20250310,163200,101072425,1143,1143,1143,1143,0
|
|
20250310,163100,101072425,1143,1143,1143,1143,0
|
|
20250310,163000,101072425,1143,1143,1143,1143,0
|
|
20250310,162900,101072425,1143,1143,1143,1143,1456
|
|
20250310,162800,101072425,1143,1143,1143,1143,0
|
|
20250310,162700,101072425,1143,1143,1143,1143,0
|
|
20250310,162600,101072425,1143,1143,1143,1143,0
|
|
20250310,162500,101072425,1143,1143,1143,1143,0
|
|
20250310,162400,101072425,1143,1143,1143,1143,0
|
|
20250310,162300,101072425,1143,1143,1143,1143,0
|
|
20250310,162200,101072425,1143,1143,1143,1143,0
|
|
20250310,162100,101072425,1143,1143,1143,1143,0
|
|
20250310,162000,101072425,1143,1143,1143,1143,0
|
|
20250310,161900,101072425,1143,1143,1143,1143,0
|
|
20250310,161800,101072425,1143,1143,1143,1143,0
|
|
20250310,161700,101072425,1143,1143,1143,1143,0
|
|
20250310,161600,101072425,1143,1143,1143,1143,0
|
|
20250310,161500,101072425,1143,1143,1143,1143,0
|
|
20250310,161400,101072425,1143,1143,1143,1143,0
|
|
20250310,161300,101072425,1143,1143,1143,1143,0
|
|
20250310,161200,101072425,1143,1143,1143,1143,0
|
|
20250310,161100,101072425,1143,1143,1143,1143,0
|
|
20250310,161000,101072425,1143,1143,1143,1143,0
|
|
20250310,160900,101072425,1143,1143,1143,1143,0
|
|
20250310,160800,101072425,1143,1143,1143,1143,0
|
|
20250310,160700,101072425,1143,1143,1143,1143,0
|
|
20250310,160600,101072425,1143,1143,1143,1143,0
|
|
20250310,160500,101072425,1143,1143,1143,1143,0
|
|
20250310,160400,101072425,1143,1143,1143,1143,0
|
|
20250310,160300,101072425,1143,1143,1143,1143,0
|
|
20250310,160200,101072425,1143,1143,1143,1143,0
|
|
20250310,160100,101072425,1143,1143,1143,1143,0
|
|
20250310,160000,101072425,1143,1143,1143,1143,0
|
|
20250310,155900,101072425,1143,1143,1143,1143,1456
|
|
20250310,155800,101072425,1143,1143,1143,1143,0
|
|
20250310,155700,101072425,1143,1143,1143,1143,0
|
|
20250310,155600,101072425,1143,1143,1143,1143,0
|
|
20250310,155500,101072425,1143,1143,1143,1143,0
|
|
20250310,155400,101072425,1143,1143,1143,1143,0
|
|
20250310,155300,101072425,1143,1143,1143,1143,0
|
|
20250310,155200,101072425,1143,1143,1143,1143,0
|
|
20250310,155100,101072425,1143,1143,1143,1143,0
|
|
20250310,155000,101072425,1143,1143,1143,1143,0
|
|
20250310,154900,101072425,1143,1143,1143,1143,0
|
|
20250310,154800,101072425,1143,1143,1143,1143,0
|
|
20250310,154700,101072425,1143,1143,1143,1143,0
|
|
20250310,154600,101072425,1143,1143,1143,1143,0
|
|
20250310,154500,101072425,1143,1143,1143,1143,0
|
|
20250310,154400,101072425,1143,1143,1143,1143,0
|
|
20250310,154300,101072425,1143,1143,1143,1143,0
|
|
20250310,154200,101072425,1143,1143,1143,1143,0
|
|
20250310,154100,101072425,1143,1143,1143,1143,0
|
|
20250310,154000,101072425,1143,1143,1143,1143,0
|
|
20250310,153900,101072425,1143,1143,1143,1143,0
|
|
20250310,153800,101072425,1143,1143,1143,1143,0
|
|
20250310,153700,101072425,1143,1143,1143,1143,0
|
|
20250310,153600,101072425,1143,1143,1143,1143,0
|
|
20250310,153500,101072425,1143,1143,1143,1143,0
|
|
20250310,153400,101072425,1143,1143,1143,1143,0
|
|
20250310,153300,101072425,1143,1143,1143,1143,0
|
|
20250310,153200,101072425,1143,1143,1143,1143,0
|
|
20250310,153100,101072425,1143,1143,1143,1143,0
|
|
20250310,153000,101072425,1143,1143,1143,1143,1456
|
|
20250310,152900,99408217,1145,1145,1145,1145,0
|
|
20250310,152800,99408217,1145,1145,1145,1145,0
|
|
20250310,152700,99408217,1145,1145,1145,1145,0
|
|
20250310,152600,99408217,1145,1145,1145,1145,0
|
|
20250310,152500,99408217,1145,1145,1145,1145,0
|
|
20250310,152400,99408217,1145,1145,1145,1145,0
|
|
20250310,152300,99408217,1145,1145,1145,1145,0
|
|
20250310,152200,99408217,1145,1145,1145,1145,0
|
|
20250310,152100,99408217,1145,1145,1145,1145,0
|
|
20250310,152000,99408217,1145,1145,1145,1145,0
|
|
20250310,151900,99408217,1145,1145,1145,1145,3
|
|
20250310,151800,99404782,1145,1143,1145,1143,3
|
|
20250310,151700,99401351,1145,1145,1145,1145,0
|
|
20250310,151600,99401351,1145,1145,1145,1145,0
|
|
20250310,151500,99401351,1145,1145,1145,1145,0
|
|
20250310,151400,99401351,1145,1145,1145,1145,8
|
|
20250310,151300,99392191,1145,1145,1145,1145,0
|
|
20250310,151200,99392191,1145,1145,1145,1145,0
|
|
20250310,151100,99392191,1145,1145,1145,1145,0
|
|
20250310,151000,99392191,1145,1145,1145,1145,0
|
|
20250310,150900,99392191,1145,1145,1145,1145,0
|
|
20250310,150800,99392191,1145,1145,1145,1145,100
|
|
20250310,150700,99277691,1145,1145,1145,1145,2
|
|
20250310,150600,99275401,1143,1143,1143,1143,0
|
|
20250310,150500,99275401,1143,1143,1143,1143,2
|
|
20250310,150400,99273115,1145,1145,1145,1145,0
|
|
20250310,150300,99273115,1145,1145,1145,1145,0
|
|
20250310,150200,99273115,1145,1145,1145,1145,0
|
|
20250310,150100,99273115,1145,1145,1145,1145,0
|
|
20250310,150000,99273115,1145,1145,1145,1145,0
|
|
20250310,145900,99273115,1145,1145,1145,1145,0
|
|
20250310,145800,99273115,1145,1145,1145,1145,0
|
|
20250310,145700,99273115,1145,1145,1145,1145,0
|
|
20250310,145600,99273115,1145,1145,1145,1145,90
|
|
20250310,145500,99170065,1142,1144,1144,1142,6536
|
|
20250310,145400,91703920,1144,1144,1144,1144,0
|
|
20250310,145300,91703920,1144,1144,1144,1144,542
|
|
20250310,145200,91083872,1145,1145,1145,1145,0
|
|
20250310,145100,91083872,1145,1145,1145,1145,0
|
|
20250310,145000,91083872,1145,1145,1145,1145,0
|
|
20250310,144900,91083872,1145,1145,1145,1145,2
|
|
20250310,144800,91081582,1146,1146,1146,1146,0
|
|
20250310,144700,91081582,1146,1146,1146,1146,0
|
|
20250310,144600,91081582,1146,1146,1146,1146,0
|
|
20250310,144500,91081582,1146,1146,1146,1146,0
|
|
20250310,144400,91081582,1146,1146,1146,1146,10
|
|
20250310,144300,91070122,1146,1146,1146,1146,0
|
|
20250310,144200,91070122,1146,1146,1146,1146,0
|
|
20250310,144100,91070122,1146,1146,1146,1146,0
|
|
20250310,144000,91070122,1146,1146,1146,1146,0
|
|
20250310,143900,91070122,1146,1146,1146,1146,0
|
|
20250310,143800,91070122,1146,1146,1146,1146,0
|
|
20250310,143700,91070122,1146,1146,1146,1146,3
|
|
20250310,143600,91066684,1146,1146,1146,1146,0
|
|
20250310,143500,91066684,1146,1146,1146,1146,0
|
|
20250310,143400,91066684,1146,1145,1146,1145,632
|
|
20250310,143300,90343023,1145,1145,1145,1145,0
|
|
20250310,143200,90343023,1145,1145,1145,1145,0
|
|
20250310,143100,90343023,1145,1145,1145,1145,0
|
|
20250310,143000,90343023,1145,1145,1145,1145,0
|
|
20250310,142900,90343023,1145,1145,1145,1145,2
|
|
20250310,142800,90340733,1145,1145,1145,1145,1
|
|
20250310,142700,90339588,1145,1144,1145,1144,501
|
|
20250310,142600,89766443,1144,1144,1144,1144,1000
|
|
20250310,142500,88622443,1146,1146,1146,1146,1
|
|
20250310,142400,88621297,1145,1146,1146,1145,20
|
|
20250310,142300,88598387,1146,1146,1146,1146,0
|
|
20250310,142200,88598387,1146,1146,1146,1146,2
|
|
20250310,142100,88596095,1145,1145,1145,1145,0
|
|
20250310,142000,88596095,1145,1145,1145,1145,0
|
|
20250310,141900,88596095,1145,1145,1145,1145,12
|
|
20250310,141800,88582355,1146,1146,1146,1146,0
|
|
20250310,141700,88582355,1146,1146,1146,1146,2
|
|
20250310,141600,88580063,1145,1145,1145,1145,0
|
|
20250310,141500,88580063,1145,1145,1145,1145,0
|
|
20250310,141400,88580063,1145,1145,1145,1145,0
|
|
20250310,141300,88580063,1145,1145,1145,1145,0
|
|
20250310,141200,88580063,1145,1145,1145,1145,0
|
|
20250310,141100,88580063,1145,1145,1145,1145,0
|
|
20250310,141000,88580063,1145,1145,1145,1145,500
|
|
20250310,140900,88007563,1145,1145,1145,1145,1902
|
|
20250310,140800,85829773,1147,1146,1147,1146,2890
|
|
20250310,140700,82517737,1147,1147,1147,1147,0
|
|
20250310,140600,82517737,1147,1147,1147,1147,0
|
|
20250310,140500,82517737,1147,1147,1147,1147,100
|
|
20250310,140400,82403037,1147,1147,1147,1147,0
|
|
20250310,140300,82403037,1147,1147,1147,1147,0
|
|
20250310,140200,82403037,1147,1147,1147,1147,0
|
|
20250310,140100,82403037,1147,1147,1147,1147,2
|
|
20250310,140000,82400743,1147,1147,1147,1147,0
|
|
20250310,135900,82400743,1147,1147,1147,1147,0
|
|
20250310,135800,82400743,1147,1147,1147,1147,0
|
|
20250310,135700,82400743,1147,1147,1147,1147,0
|
|
20250310,135600,82400743,1147,1147,1147,1147,0
|
|
20250310,135500,82400743,1147,1146,1147,1146,692
|
|
20250310,135400,81607709,1146,1146,1146,1146,0
|
|
20250310,135300,81607709,1146,1146,1146,1146,0
|
|
20250310,135200,81607709,1146,1146,1146,1146,0
|
|
20250310,135100,81607709,1146,1146,1146,1146,2
|
|
20250310,135000,81605417,1146,1146,1146,1146,0
|
|
20250310,134900,81605417,1146,1146,1146,1146,0
|
|
20250310,134800,81605417,1146,1146,1146,1146,0
|
|
20250310,134700,81605417,1146,1146,1146,1146,200
|
|
20250310,134600,81376217,1146,1146,1146,1146,1000
|
|
20250310,134500,80230217,1146,1146,1146,1146,509
|
|
20250310,134400,79646903,1146,1146,1146,1146,0
|
|
20250310,134300,79646903,1146,1146,1146,1146,0
|
|
20250310,134200,79646903,1146,1146,1146,1146,0
|
|
20250310,134100,79646903,1146,1146,1146,1146,52
|
|
20250310,134000,79587311,1145,1145,1145,1145,200
|
|
20250310,133900,79358311,1145,1145,1145,1145,500
|
|
20250310,133800,78785811,1148,1148,1148,1148,0
|
|
20250310,133700,78785811,1148,1148,1148,1148,0
|
|
20250310,133600,78785811,1148,1148,1148,1148,0
|
|
20250310,133500,78785811,1148,1148,1148,1148,0
|
|
20250310,133400,78785811,1148,1148,1148,1148,0
|
|
20250310,133300,78785811,1148,1148,1148,1148,0
|
|
20250310,133200,78785811,1148,1148,1148,1148,0
|
|
20250310,133100,78785811,1148,1148,1148,1148,0
|
|
20250310,133000,78785811,1148,1148,1148,1148,0
|
|
20250310,132900,78785811,1148,1148,1148,1148,0
|
|
20250310,132800,78785811,1148,1148,1148,1148,0
|
|
20250310,132700,78785811,1148,1148,1148,1148,0
|
|
20250310,132600,78785811,1148,1148,1148,1148,0
|
|
20250310,132500,78785811,1148,1148,1148,1148,0
|
|
20250310,132400,78785811,1148,1148,1148,1148,0
|
|
20250310,132300,78785811,1148,1148,1148,1148,0
|
|
20250310,132200,78785811,1148,1148,1148,1148,0
|
|
20250310,132100,78785811,1148,1148,1148,1148,96
|
|
20250310,132000,78675603,1148,1148,1148,1148,0
|
|
20250310,131900,78675603,1148,1148,1148,1148,0
|
|
20250310,131800,78675603,1148,1148,1148,1148,0
|
|
20250310,131700,78675603,1148,1148,1148,1148,0
|
|
20250310,131600,78675603,1148,1148,1148,1148,4
|
|
20250310,131500,78671011,1148,1148,1148,1148,0
|
|
20250310,131400,78671011,1148,1148,1148,1148,209
|
|
20250310,131300,78431079,1148,1148,1148,1148,0
|
|
20250310,131200,78431079,1148,1148,1148,1148,87
|
|
20250310,131100,78331203,1146,1146,1146,1146,6
|
|
20250310,131000,78324327,1148,1148,1148,1148,0
|
|
20250310,130900,78324327,1148,1148,1148,1148,3
|
|
20250310,130800,78320883,1146,1146,1146,1146,0
|
|
20250310,130700,78320883,1146,1146,1146,1146,0
|
|
20250310,130600,78320883,1146,1146,1146,1146,0
|
|
20250310,130500,78320883,1146,1146,1146,1146,0
|
|
20250310,130400,78320883,1146,1146,1146,1146,0
|
|
20250310,130300,78320883,1146,1146,1146,1146,0
|
|
20250310,130200,78320883,1146,1146,1146,1146,0
|
|
20250310,130100,78320883,1146,1146,1146,1146,0
|
|
20250310,130000,78320883,1146,1146,1146,1146,0
|
|
20250310,125900,78320883,1146,1146,1146,1146,0
|
|
20250310,125800,78320883,1146,1146,1146,1146,1442
|
|
20250310,125700,76668351,1145,1145,1145,1145,587
|
|
20250310,125600,75996236,1146,1146,1146,1146,0
|
|
20250310,125500,75996236,1146,1146,1146,1146,0
|
|
20250310,125400,75996236,1146,1146,1146,1146,0
|
|
20250310,125300,75996236,1146,1146,1146,1146,0
|
|
20250310,125200,75996236,1146,1146,1146,1146,0
|
|
20250310,125100,75996236,1146,1146,1146,1146,0
|
|
20250310,125000,75996236,1146,1146,1146,1146,1
|
|
20250310,124900,75995090,1145,1145,1145,1145,1
|
|
20250310,124800,75993945,1144,1144,1144,1144,5000
|
|
20250310,124700,70273945,1146,1146,1146,1146,0
|
|
20250310,124600,70273945,1146,1146,1146,1146,0
|
|
20250310,124500,70273945,1146,1146,1146,1146,0
|
|
20250310,124400,70273945,1146,1146,1146,1146,0
|
|
20250310,124300,70273945,1146,1146,1146,1146,0
|
|
20250310,124200,70273945,1146,1144,1146,1144,1300
|
|
20250310,124100,68786145,1146,1146,1146,1146,0
|
|
20250310,124000,68786145,1146,1145,1146,1145,28
|
|
20250310,123900,68754083,1146,1146,1146,1146,0
|
|
20250310,123800,68754083,1146,1146,1146,1146,0
|
|
20250310,123700,68754083,1146,1146,1146,1146,0
|
|
20250310,123600,68754083,1146,1146,1146,1146,0
|
|
20250310,123500,68754083,1146,1146,1146,1146,0
|
|
20250310,123400,68754083,1146,1145,1146,1145,323
|
|
20250310,123300,68384246,1145,1145,1145,1145,88
|
|
20250310,123200,68283486,1144,1145,1145,1144,641
|
|
20250310,123100,67550086,1146,1146,1146,1146,1
|
|
20250310,123000,67548940,1145,1145,1145,1145,4
|
|
20250310,122900,67544360,1146,1146,1146,1146,0
|
|
20250310,122800,67544360,1146,1146,1146,1146,0
|
|
20250310,122700,67544360,1146,1146,1146,1146,0
|
|
20250310,122600,67544360,1146,1146,1146,1146,0
|
|
20250310,122500,67544360,1146,1146,1146,1146,0
|
|
20250310,122400,67544360,1146,1146,1146,1146,0
|
|
20250310,122300,67544360,1146,1146,1146,1146,30
|
|
20250310,122200,67509980,1146,1146,1146,1146,0
|
|
20250310,122100,67509980,1146,1146,1146,1146,0
|
|
20250310,122000,67509980,1146,1146,1146,1146,0
|
|
20250310,121900,67509980,1146,1146,1146,1146,2
|
|
20250310,121800,67507688,1144,1144,1144,1144,0
|
|
20250310,121700,67507688,1144,1144,1144,1144,142
|
|
20250310,121600,67345240,1146,1146,1146,1146,0
|
|
20250310,121500,67345240,1146,1146,1146,1146,0
|
|
20250310,121400,67345240,1146,1146,1146,1146,0
|
|
20250310,121300,67345240,1146,1146,1146,1146,0
|
|
20250310,121200,67345240,1146,1146,1146,1146,0
|
|
20250310,121100,67345240,1146,1146,1146,1146,0
|
|
20250310,121000,67345240,1146,1146,1146,1146,0
|
|
20250310,120900,67345240,1146,1146,1146,1146,0
|
|
20250310,120800,67345240,1146,1146,1146,1146,0
|
|
20250310,120700,67345240,1146,1146,1146,1146,0
|
|
20250310,120600,67345240,1146,1146,1146,1146,3
|
|
20250310,120500,67341802,1143,1143,1143,1143,0
|
|
20250310,120400,67341802,1143,1143,1143,1143,3
|
|
20250310,120300,67338373,1146,1146,1146,1146,0
|
|
20250310,120200,67338373,1146,1146,1146,1146,0
|
|
20250310,120100,67338373,1146,1146,1146,1146,0
|
|
20250310,120000,67338373,1146,1146,1146,1146,100
|
|
20250310,115900,67223773,1146,1146,1146,1146,0
|
|
20250310,115800,67223773,1146,1146,1146,1146,0
|
|
20250310,115700,67223773,1146,1146,1146,1146,0
|
|
20250310,115600,67223773,1146,1146,1146,1146,0
|
|
20250310,115500,67223773,1146,1146,1146,1146,0
|
|
20250310,115400,67223773,1146,1146,1146,1146,0
|
|
20250310,115300,67223773,1146,1146,1146,1146,0
|
|
20250310,115200,67223773,1146,1146,1146,1146,0
|
|
20250310,115100,67223773,1146,1146,1146,1146,0
|
|
20250310,115000,67223773,1146,1146,1146,1146,0
|
|
20250310,114900,67223773,1146,1146,1146,1146,0
|
|
20250310,114800,67223773,1146,1146,1146,1146,0
|
|
20250310,114700,67223773,1146,1146,1146,1146,0
|
|
20250310,114600,67223773,1146,1146,1146,1146,0
|
|
20250310,114500,67223773,1146,1146,1146,1146,0
|
|
20250310,114400,67223773,1146,1146,1146,1146,0
|
|
20250310,114300,67223773,1146,1146,1146,1146,0
|
|
20250310,114200,67223773,1146,1146,1146,1146,0
|
|
20250310,114100,67223773,1146,1143,1146,1143,187
|
|
20250310,114000,67010026,1142,1142,1142,1142,979
|
|
20250310,113900,65892008,1143,1143,1143,1143,0
|
|
20250310,113800,65892008,1143,1143,1143,1143,0
|
|
20250310,113700,65892008,1143,1142,1143,1142,4003
|
|
20250310,113600,61320580,1143,1143,1143,1143,21
|
|
20250310,113500,61296577,1143,1143,1143,1143,792
|
|
20250310,113400,60391321,1144,1144,1144,1144,21
|
|
20250310,113300,60367297,1146,1146,1146,1146,0
|
|
20250310,113200,60367297,1146,1146,1146,1146,0
|
|
20250310,113100,60367297,1146,1146,1146,1146,0
|
|
20250310,113000,60367297,1146,1146,1146,1146,0
|
|
20250310,112900,60367297,1146,1146,1146,1146,0
|
|
20250310,112800,60367297,1146,1146,1146,1146,0
|
|
20250310,112700,60367297,1146,1146,1146,1146,0
|
|
20250310,112600,60367297,1146,1146,1146,1146,0
|
|
20250310,112500,60367297,1146,1146,1146,1146,0
|
|
20250310,112400,60367297,1146,1146,1146,1146,0
|
|
20250310,112300,60367297,1146,1146,1146,1146,0
|
|
20250310,112200,60367297,1146,1146,1146,1146,0
|
|
20250310,112100,60367297,1146,1146,1146,1146,0
|
|
20250310,112000,60367297,1146,1146,1146,1146,0
|
|
20250310,111900,60367297,1146,1146,1146,1146,0
|
|
20250310,111800,60367297,1146,1146,1146,1146,0
|
|
20250310,111700,60367297,1146,1146,1146,1146,0
|
|
20250310,111600,60367297,1146,1146,1146,1146,0
|
|
20250310,111500,60367297,1146,1144,1146,1144,1470
|
|
20250310,111400,58682767,1144,1144,1144,1144,450
|
|
20250310,111300,58167967,1144,1144,1144,1144,0
|
|
20250310,111200,58167967,1144,1144,1144,1144,0
|
|
20250310,111100,58167967,1144,1144,1144,1144,505
|
|
20250310,111000,57590247,1144,1144,1144,1144,1500
|
|
20250310,110900,55874247,1144,1144,1144,1144,327
|
|
20250310,110800,55500159,1145,1145,1145,1145,173
|
|
20250310,110700,55302074,1144,1144,1144,1144,1450
|
|
20250310,110600,53643274,1146,1145,1146,1143,541
|
|
20250310,110500,53024897,1145,1145,1145,1145,500
|
|
20250310,110400,52452397,1145,1145,1145,1145,1
|
|
20250310,110300,52451252,1144,1144,1144,1144,3
|
|
20250310,110200,52447820,1145,1145,1145,1145,0
|
|
20250310,110100,52447820,1145,1145,1145,1145,0
|
|
20250310,110000,52447820,1145,1145,1145,1145,0
|
|
20250310,105900,52447820,1145,1145,1145,1145,0
|
|
20250310,105800,52447820,1145,1145,1145,1145,9
|
|
20250310,105700,52437515,1145,1145,1145,1145,0
|
|
20250310,105600,52437515,1145,1145,1145,1145,0
|
|
20250310,105500,52437515,1145,1145,1145,1145,0
|
|
20250310,105400,52437515,1145,1145,1145,1145,0
|
|
20250310,105300,52437515,1145,1145,1145,1145,0
|
|
20250310,105200,52437515,1145,1145,1145,1145,0
|
|
20250310,105100,52437515,1145,1145,1145,1145,3
|
|
20250310,105000,52434080,1145,1145,1145,1145,1
|
|
20250310,104900,52432935,1144,1144,1144,1144,0
|
|
20250310,104800,52432935,1144,1144,1144,1144,0
|
|
20250310,104700,52432935,1144,1144,1144,1144,0
|
|
20250310,104600,52432935,1144,1144,1144,1144,0
|
|
20250310,104500,52432935,1144,1144,1144,1144,88
|
|
20250310,104400,52332263,1142,1142,1142,1142,5
|
|
20250310,104300,52326553,1146,1146,1146,1146,0
|
|
20250310,104200,52326553,1146,1146,1146,1146,0
|
|
20250310,104100,52326553,1146,1146,1146,1146,0
|
|
20250310,104000,52326553,1146,1146,1146,1146,0
|
|
20250310,103900,52326553,1146,1146,1146,1146,0
|
|
20250310,103800,52326553,1146,1146,1146,1146,0
|
|
20250310,103700,52326553,1146,1146,1146,1146,0
|
|
20250310,103600,52326553,1146,1143,1146,1143,722
|
|
20250310,103500,51501303,1143,1143,1143,1143,2
|
|
20250310,103400,51499017,1143,1143,1143,1143,0
|
|
20250310,103300,51499017,1143,1143,1143,1143,3
|
|
20250310,103200,51495588,1143,1143,1143,1143,5
|
|
20250310,103100,51489873,1143,1143,1143,1142,2280
|
|
20250310,103000,48885100,1143,1143,1143,1143,1000
|
|
20250310,102900,47742100,1143,1143,1143,1143,0
|
|
20250310,102800,47742100,1143,1143,1143,1143,4
|
|
20250310,102700,47737528,1143,1143,1143,1143,17
|
|
20250310,102600,47718097,1144,1144,1144,1144,0
|
|
20250310,102500,47718097,1144,1144,1144,1144,1
|
|
20250310,102400,47716953,1143,1143,1143,1143,0
|
|
20250310,102300,47716953,1143,1143,1143,1143,125
|
|
20250310,102200,47574078,1144,1144,1144,1144,0
|
|
20250310,102100,47574078,1144,1144,1144,1144,0
|
|
20250310,102000,47574078,1144,1144,1144,1144,0
|
|
20250310,101900,47574078,1144,1144,1144,1144,10
|
|
20250310,101800,47562638,1144,1144,1144,1144,1
|
|
20250310,101700,47561494,1143,1144,1144,1143,1222
|
|
20250310,101600,46164028,1144,1144,1144,1144,0
|
|
20250310,101500,46164028,1144,1144,1144,1144,0
|
|
20250310,101400,46164028,1144,1144,1144,1144,0
|
|
20250310,101300,46164028,1144,1144,1144,1144,4
|
|
20250310,101200,46159452,1142,1144,1144,1142,1365
|
|
20250310,101100,44600603,1146,1146,1146,1146,0
|
|
20250310,101000,44600603,1146,1146,1146,1146,0
|
|
20250310,100900,44600603,1146,1146,1146,1146,0
|
|
20250310,100800,44600603,1146,1146,1146,1146,0
|
|
20250310,100700,44600603,1146,1146,1146,1146,0
|
|
20250310,100600,44600603,1146,1146,1146,1146,0
|
|
20250310,100500,44600603,1146,1146,1146,1146,0
|
|
20250310,100400,44600603,1146,1146,1146,1146,0
|
|
20250310,100300,44600603,1146,1146,1146,1146,0
|
|
20250310,100200,44600603,1146,1146,1146,1146,0
|
|
20250310,100100,44600603,1146,1146,1146,1146,0
|
|
20250310,100000,44600603,1146,1146,1146,1146,2
|
|
20250310,095900,44598311,1145,1145,1145,1145,0
|
|
20250310,095800,44598311,1145,1145,1145,1145,0
|
|
20250310,095700,44598311,1145,1145,1145,1145,0
|
|
20250310,095600,44598311,1145,1145,1145,1145,0
|
|
20250310,095500,44598311,1145,1143,1145,1143,355
|
|
20250310,095400,44191838,1143,1143,1143,1143,9
|
|
20250310,095300,44181551,1145,1145,1145,1145,9
|
|
20250310,095200,44171246,1145,1145,1145,1145,10
|
|
20250310,095100,44159796,1145,1145,1145,1145,31
|
|
20250310,095000,44124301,1145,1145,1145,1145,5
|
|
20250310,094900,44118576,1143,1143,1143,1143,0
|
|
20250310,094800,44118576,1143,1143,1145,1143,3105
|
|
20250310,094700,40569407,1144,1143,1144,1143,854
|
|
20250310,094600,39593283,1145,1145,1145,1145,0
|
|
20250310,094500,39593283,1145,1145,1145,1145,2
|
|
20250310,094400,39590993,1145,1145,1145,1145,8
|
|
20250310,094300,39581833,1145,1145,1145,1145,2
|
|
20250310,094200,39579543,1145,1145,1145,1145,499
|
|
20250310,094100,39008188,1145,1145,1145,1145,0
|
|
20250310,094000,39008188,1145,1145,1145,1145,0
|
|
20250310,093900,39008188,1145,1145,1145,1145,0
|
|
20250310,093800,39008188,1145,1145,1145,1145,3000
|
|
20250310,093700,35573188,1145,1145,1145,1145,0
|
|
20250310,093600,35573188,1145,1145,1145,1145,0
|
|
20250310,093500,35573188,1145,1145,1145,1145,1
|
|
20250310,093400,35572043,1144,1145,1145,1144,4005
|
|
20250310,093300,30986823,1147,1147,1147,1147,0
|
|
20250310,093200,30986823,1147,1147,1147,1147,0
|
|
20250310,093100,30986823,1147,1147,1147,1147,6
|
|
20250310,093000,30979941,1147,1147,1147,1147,117
|
|
20250310,092900,30845742,1145,1145,1145,1145,626
|
|
20250310,092800,30128972,1149,1149,1149,1149,0
|
|
20250310,092700,30128972,1149,1146,1149,1146,502
|
|
20250310,092600,29553674,1150,1150,1150,1150,10
|
|
20250310,092500,29542174,1150,1150,1150,1150,0
|
|
20250310,092400,29542174,1150,1146,1150,1146,13579
|
|
20250310,092300,13962131,1146,1146,1146,1146,2
|
|
20250310,092200,13959839,1145,1146,1146,1145,1002
|
|
20250310,092100,12812547,1145,1145,1145,1145,0
|
|
20250310,092000,12812547,1145,1146,1146,1145,646
|
|
20250310,091900,12072875,1145,1145,1145,1145,7
|
|
20250310,091800,12064860,1148,1148,1148,1148,0
|
|
20250310,091700,12064860,1148,1148,1148,1148,2
|
|
20250310,091600,12062564,1148,1148,1148,1148,0
|
|
20250310,091500,12062564,1148,1147,1148,1147,436
|
|
20250310,091400,11562076,1145,1146,1146,1145,298
|
|
20250310,091300,11220860,1148,1148,1148,1148,0
|
|
20250310,091200,11220860,1148,1148,1148,1148,0
|
|
20250310,091100,11220860,1148,1148,1148,1148,0
|
|
20250310,091000,11220860,1148,1148,1148,1148,0
|
|
20250310,090900,11220860,1148,1148,1148,1148,0
|
|
20250310,090800,11220860,1148,1148,1148,1148,10
|
|
20250310,090700,11209380,1148,1148,1148,1148,0
|
|
20250310,090600,11209380,1148,1149,1149,1148,2
|
|
20250310,090500,11207083,1148,1146,1148,1146,1722
|
|
20250310,090400,9232465,1142,1142,1142,1142,0
|
|
20250310,090300,9232465,1142,1142,1142,1142,0
|
|
20250310,090200,9232465,1142,1142,1146,1142,467
|
|
20250310,090100,8699143,1141,1142,1142,1141,4613
|
|
20250310,090000,3431710,1142,1142,1142,1142,3005
|