632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,192900,101308240,1135,1135,1135,1135,8167
|
|
20250312,192800,101308240,1135,1135,1135,1135,0
|
|
20250312,192700,101308240,1135,1135,1135,1135,0
|
|
20250312,192600,101308240,1135,1135,1135,1135,0
|
|
20250312,192500,101308240,1135,1135,1135,1135,0
|
|
20250312,192400,101308240,1135,1135,1135,1135,0
|
|
20250312,192300,101308240,1135,1135,1135,1135,0
|
|
20250312,192200,101308240,1135,1135,1135,1135,0
|
|
20250312,192100,101308240,1135,1135,1135,1135,0
|
|
20250312,192000,101308240,1135,1135,1135,1135,0
|
|
20250312,191900,101308240,1135,1135,1135,1135,0
|
|
20250312,191800,101308240,1135,1135,1135,1135,0
|
|
20250312,191700,101308240,1135,1135,1135,1135,0
|
|
20250312,191600,101308240,1135,1135,1135,1135,0
|
|
20250312,191500,101308240,1135,1135,1135,1135,0
|
|
20250312,191400,101308240,1135,1135,1135,1135,0
|
|
20250312,191300,101308240,1135,1135,1135,1135,0
|
|
20250312,191200,101308240,1135,1135,1135,1135,0
|
|
20250312,191100,101308240,1135,1135,1135,1135,0
|
|
20250312,191000,101308240,1135,1135,1135,1135,0
|
|
20250312,190900,101308240,1135,1135,1135,1135,0
|
|
20250312,190800,101308240,1135,1135,1135,1135,0
|
|
20250312,190700,101308240,1135,1135,1135,1135,0
|
|
20250312,190600,101308240,1135,1135,1135,1135,0
|
|
20250312,190500,101308240,1135,1135,1135,1135,0
|
|
20250312,190400,101308240,1135,1135,1135,1135,0
|
|
20250312,190300,101308240,1135,1135,1135,1135,0
|
|
20250312,190200,101308240,1135,1135,1135,1135,0
|
|
20250312,190100,101308240,1135,1135,1135,1135,0
|
|
20250312,190000,101308240,1135,1135,1135,1135,0
|
|
20250312,185900,101308240,1135,1135,1135,1135,8167
|
|
20250312,185800,101308240,1135,1135,1135,1135,0
|
|
20250312,185700,101308240,1135,1135,1135,1135,0
|
|
20250312,185600,101308240,1135,1135,1135,1135,0
|
|
20250312,185500,101308240,1135,1135,1135,1135,0
|
|
20250312,185400,101308240,1135,1135,1135,1135,0
|
|
20250312,185300,101308240,1135,1135,1135,1135,0
|
|
20250312,185200,101308240,1135,1135,1135,1135,0
|
|
20250312,185100,101308240,1135,1135,1135,1135,0
|
|
20250312,185000,101308240,1135,1135,1135,1135,0
|
|
20250312,184900,101308240,1135,1135,1135,1135,0
|
|
20250312,184800,101308240,1135,1135,1135,1135,0
|
|
20250312,184700,101308240,1135,1135,1135,1135,0
|
|
20250312,184600,101308240,1135,1135,1135,1135,0
|
|
20250312,184500,101308240,1135,1135,1135,1135,0
|
|
20250312,184400,101308240,1135,1135,1135,1135,0
|
|
20250312,184300,101308240,1135,1135,1135,1135,0
|
|
20250312,184200,101308240,1135,1135,1135,1135,0
|
|
20250312,184100,101308240,1135,1135,1135,1135,0
|
|
20250312,184000,101308240,1135,1135,1135,1135,0
|
|
20250312,183900,101308240,1135,1135,1135,1135,0
|
|
20250312,183800,101308240,1135,1135,1135,1135,0
|
|
20250312,183700,101308240,1135,1135,1135,1135,0
|
|
20250312,183600,101308240,1135,1135,1135,1135,0
|
|
20250312,183500,101308240,1135,1135,1135,1135,0
|
|
20250312,183400,101308240,1135,1135,1135,1135,0
|
|
20250312,183300,101308240,1135,1135,1135,1135,0
|
|
20250312,183200,101308240,1135,1135,1135,1135,0
|
|
20250312,183100,101308240,1135,1135,1135,1135,0
|
|
20250312,183000,101308240,1135,1135,1135,1135,0
|
|
20250312,182900,101308240,1135,1135,1135,1135,8167
|
|
20250312,182800,101308240,1135,1135,1135,1135,0
|
|
20250312,182700,101308240,1135,1135,1135,1135,0
|
|
20250312,182600,101308240,1135,1135,1135,1135,0
|
|
20250312,182500,101308240,1135,1135,1135,1135,0
|
|
20250312,182400,101308240,1135,1135,1135,1135,0
|
|
20250312,182300,101308240,1135,1135,1135,1135,0
|
|
20250312,182200,101308240,1135,1135,1135,1135,0
|
|
20250312,182100,101308240,1135,1135,1135,1135,0
|
|
20250312,182000,101308240,1135,1135,1135,1135,0
|
|
20250312,181900,101308240,1135,1135,1135,1135,0
|
|
20250312,181800,101308240,1135,1135,1135,1135,0
|
|
20250312,181700,101308240,1135,1135,1135,1135,0
|
|
20250312,181600,101308240,1135,1135,1135,1135,0
|
|
20250312,181500,101308240,1135,1135,1135,1135,0
|
|
20250312,181400,101308240,1135,1135,1135,1135,0
|
|
20250312,181300,101308240,1135,1135,1135,1135,0
|
|
20250312,181200,101308240,1135,1135,1135,1135,0
|
|
20250312,181100,101308240,1135,1135,1135,1135,0
|
|
20250312,181000,101308240,1135,1135,1135,1135,0
|
|
20250312,180900,101308240,1135,1135,1135,1135,0
|
|
20250312,180800,101308240,1135,1135,1135,1135,0
|
|
20250312,180700,101308240,1135,1135,1135,1135,0
|
|
20250312,180600,101308240,1135,1135,1135,1135,0
|
|
20250312,180500,101308240,1135,1135,1135,1135,0
|
|
20250312,180400,101308240,1135,1135,1135,1135,0
|
|
20250312,180300,101308240,1135,1135,1135,1135,0
|
|
20250312,180200,101308240,1135,1135,1135,1135,0
|
|
20250312,180100,101308240,1135,1135,1135,1135,0
|
|
20250312,180000,101308240,1135,1135,1135,1135,0
|
|
20250312,175900,101308240,1135,1135,1135,1135,8167
|
|
20250312,175800,101308240,1135,1135,1135,1135,0
|
|
20250312,175700,101308240,1135,1135,1135,1135,0
|
|
20250312,175600,101308240,1135,1135,1135,1135,0
|
|
20250312,175500,101308240,1135,1135,1135,1135,0
|
|
20250312,175400,101308240,1135,1135,1135,1135,0
|
|
20250312,175300,101308240,1135,1135,1135,1135,0
|
|
20250312,175200,101308240,1135,1135,1135,1135,0
|
|
20250312,175100,101308240,1135,1135,1135,1135,0
|
|
20250312,175000,101308240,1135,1135,1135,1135,0
|
|
20250312,174900,101308240,1135,1135,1135,1135,0
|
|
20250312,174800,101308240,1135,1135,1135,1135,0
|
|
20250312,174700,101308240,1135,1135,1135,1135,0
|
|
20250312,174600,101308240,1135,1135,1135,1135,0
|
|
20250312,174500,101308240,1135,1135,1135,1135,0
|
|
20250312,174400,101308240,1135,1135,1135,1135,0
|
|
20250312,174300,101308240,1135,1135,1135,1135,0
|
|
20250312,174200,101308240,1135,1135,1135,1135,0
|
|
20250312,174100,101308240,1135,1135,1135,1135,0
|
|
20250312,174000,101308240,1135,1135,1135,1135,0
|
|
20250312,173900,101308240,1135,1135,1135,1135,0
|
|
20250312,173800,101308240,1135,1135,1135,1135,0
|
|
20250312,173700,101308240,1135,1135,1135,1135,0
|
|
20250312,173600,101308240,1135,1135,1135,1135,0
|
|
20250312,173500,101308240,1135,1135,1135,1135,0
|
|
20250312,173400,101308240,1135,1135,1135,1135,0
|
|
20250312,173300,101308240,1135,1135,1135,1135,0
|
|
20250312,173200,101308240,1135,1135,1135,1135,0
|
|
20250312,173100,101308240,1135,1135,1135,1135,0
|
|
20250312,173000,101308240,1135,1135,1135,1135,0
|
|
20250312,172900,101308240,1135,1135,1135,1135,8167
|
|
20250312,172800,101308240,1135,1135,1135,1135,0
|
|
20250312,172700,101308240,1135,1135,1135,1135,0
|
|
20250312,172600,101308240,1135,1135,1135,1135,0
|
|
20250312,172500,101308240,1135,1135,1135,1135,0
|
|
20250312,172400,101308240,1135,1135,1135,1135,0
|
|
20250312,172300,101308240,1135,1135,1135,1135,0
|
|
20250312,172200,101308240,1135,1135,1135,1135,0
|
|
20250312,172100,101308240,1135,1135,1135,1135,0
|
|
20250312,172000,101308240,1135,1135,1135,1135,0
|
|
20250312,171900,101308240,1135,1135,1135,1135,0
|
|
20250312,171800,101308240,1135,1135,1135,1135,0
|
|
20250312,171700,101308240,1135,1135,1135,1135,0
|
|
20250312,171600,101308240,1135,1135,1135,1135,0
|
|
20250312,171500,101308240,1135,1135,1135,1135,0
|
|
20250312,171400,101308240,1135,1135,1135,1135,0
|
|
20250312,171300,101308240,1135,1135,1135,1135,0
|
|
20250312,171200,101308240,1135,1135,1135,1135,0
|
|
20250312,171100,101308240,1135,1135,1135,1135,0
|
|
20250312,171000,101308240,1135,1135,1135,1135,0
|
|
20250312,170900,101308240,1135,1135,1135,1135,0
|
|
20250312,170800,101308240,1135,1135,1135,1135,0
|
|
20250312,170700,101308240,1135,1135,1135,1135,0
|
|
20250312,170600,101308240,1135,1135,1135,1135,0
|
|
20250312,170500,101308240,1135,1135,1135,1135,0
|
|
20250312,170400,101308240,1135,1135,1135,1135,0
|
|
20250312,170300,101308240,1135,1135,1135,1135,0
|
|
20250312,170200,101308240,1135,1135,1135,1135,0
|
|
20250312,170100,101308240,1135,1135,1135,1135,0
|
|
20250312,170000,101308240,1135,1135,1135,1135,0
|
|
20250312,165900,101308240,1135,1135,1135,1135,8167
|
|
20250312,165800,101308240,1135,1135,1135,1135,0
|
|
20250312,165700,101308240,1135,1135,1135,1135,0
|
|
20250312,165600,101308240,1135,1135,1135,1135,0
|
|
20250312,165500,101308240,1135,1135,1135,1135,0
|
|
20250312,165400,101308240,1135,1135,1135,1135,0
|
|
20250312,165300,101308240,1135,1135,1135,1135,0
|
|
20250312,165200,101308240,1135,1135,1135,1135,0
|
|
20250312,165100,101308240,1135,1135,1135,1135,0
|
|
20250312,165000,101308240,1135,1135,1135,1135,0
|
|
20250312,164900,101308240,1135,1135,1135,1135,0
|
|
20250312,164800,101308240,1135,1135,1135,1135,0
|
|
20250312,164700,101308240,1135,1135,1135,1135,0
|
|
20250312,164600,101308240,1135,1135,1135,1135,0
|
|
20250312,164500,101308240,1135,1135,1135,1135,0
|
|
20250312,164400,101308240,1135,1135,1135,1135,0
|
|
20250312,164300,101308240,1135,1135,1135,1135,0
|
|
20250312,164200,101308240,1135,1135,1135,1135,0
|
|
20250312,164100,101308240,1135,1135,1135,1135,0
|
|
20250312,164000,101308240,1135,1135,1135,1135,0
|
|
20250312,163900,101308240,1135,1135,1135,1135,0
|
|
20250312,163800,101308240,1135,1135,1135,1135,0
|
|
20250312,163700,101308240,1135,1135,1135,1135,0
|
|
20250312,163600,101308240,1135,1135,1135,1135,0
|
|
20250312,163500,101308240,1135,1135,1135,1135,0
|
|
20250312,163400,101308240,1135,1135,1135,1135,0
|
|
20250312,163300,101308240,1135,1135,1135,1135,0
|
|
20250312,163200,101308240,1135,1135,1135,1135,0
|
|
20250312,163100,101308240,1135,1135,1135,1135,0
|
|
20250312,163000,101308240,1135,1135,1135,1135,0
|
|
20250312,162900,101308240,1135,1135,1135,1135,8167
|
|
20250312,162800,101308240,1135,1135,1135,1135,0
|
|
20250312,162700,101308240,1135,1135,1135,1135,0
|
|
20250312,162600,101308240,1135,1135,1135,1135,0
|
|
20250312,162500,101308240,1135,1135,1135,1135,0
|
|
20250312,162400,101308240,1135,1135,1135,1135,0
|
|
20250312,162300,101308240,1135,1135,1135,1135,0
|
|
20250312,162200,101308240,1135,1135,1135,1135,0
|
|
20250312,162100,101308240,1135,1135,1135,1135,0
|
|
20250312,162000,101308240,1135,1135,1135,1135,0
|
|
20250312,161900,101308240,1135,1135,1135,1135,0
|
|
20250312,161800,101308240,1135,1135,1135,1135,0
|
|
20250312,161700,101308240,1135,1135,1135,1135,0
|
|
20250312,161600,101308240,1135,1135,1135,1135,0
|
|
20250312,161500,101308240,1135,1135,1135,1135,0
|
|
20250312,161400,101308240,1135,1135,1135,1135,0
|
|
20250312,161300,101308240,1135,1135,1135,1135,0
|
|
20250312,161200,101308240,1135,1135,1135,1135,0
|
|
20250312,161100,101308240,1135,1135,1135,1135,0
|
|
20250312,161000,101308240,1135,1135,1135,1135,0
|
|
20250312,160900,101308240,1135,1135,1135,1135,0
|
|
20250312,160800,101308240,1135,1135,1135,1135,0
|
|
20250312,160700,101308240,1135,1135,1135,1135,0
|
|
20250312,160600,101308240,1135,1135,1135,1135,0
|
|
20250312,160500,101308240,1135,1135,1135,1135,0
|
|
20250312,160400,101308240,1135,1135,1135,1135,0
|
|
20250312,160300,101308240,1135,1135,1135,1135,0
|
|
20250312,160200,101308240,1135,1135,1135,1135,0
|
|
20250312,160100,101308240,1135,1135,1135,1135,0
|
|
20250312,160000,101308240,1135,1135,1135,1135,0
|
|
20250312,155900,101308240,1135,1135,1135,1135,8167
|
|
20250312,155800,101308240,1135,1135,1135,1135,0
|
|
20250312,155700,101308240,1135,1135,1135,1135,0
|
|
20250312,155600,101308240,1135,1135,1135,1135,0
|
|
20250312,155500,101308240,1135,1135,1135,1135,0
|
|
20250312,155400,101308240,1135,1135,1135,1135,0
|
|
20250312,155300,101308240,1135,1135,1135,1135,0
|
|
20250312,155200,101308240,1135,1135,1135,1135,0
|
|
20250312,155100,101308240,1135,1135,1135,1135,0
|
|
20250312,155000,101308240,1135,1135,1135,1135,0
|
|
20250312,154900,101308240,1135,1135,1135,1135,0
|
|
20250312,154800,101308240,1135,1135,1135,1135,0
|
|
20250312,154700,101308240,1135,1135,1135,1135,0
|
|
20250312,154600,101308240,1135,1135,1135,1135,0
|
|
20250312,154500,101308240,1135,1135,1135,1135,0
|
|
20250312,154400,101308240,1135,1135,1135,1135,0
|
|
20250312,154300,101308240,1135,1135,1135,1135,0
|
|
20250312,154200,101308240,1135,1135,1135,1135,0
|
|
20250312,154100,101308240,1135,1135,1135,1135,0
|
|
20250312,154000,101308240,1135,1135,1135,1135,0
|
|
20250312,153900,101308240,1135,1135,1135,1135,0
|
|
20250312,153800,101308240,1135,1135,1135,1135,0
|
|
20250312,153700,101308240,1135,1135,1135,1135,0
|
|
20250312,153600,101308240,1135,1135,1135,1135,0
|
|
20250312,153500,101308240,1135,1135,1135,1135,0
|
|
20250312,153400,101308240,1135,1135,1135,1135,0
|
|
20250312,153300,101308240,1135,1135,1135,1135,0
|
|
20250312,153200,101308240,1135,1135,1135,1135,0
|
|
20250312,153100,101308240,1135,1135,1135,1135,0
|
|
20250312,153000,101308240,1135,1135,1135,1135,8167
|
|
20250312,152900,92038695,1135,1135,1135,1135,0
|
|
20250312,152800,92038695,1135,1135,1135,1135,0
|
|
20250312,152700,92038695,1135,1135,1135,1135,0
|
|
20250312,152600,92038695,1135,1135,1135,1135,0
|
|
20250312,152500,92038695,1135,1135,1135,1135,0
|
|
20250312,152400,92038695,1135,1135,1135,1135,0
|
|
20250312,152300,92038695,1135,1135,1135,1135,0
|
|
20250312,152200,92038695,1135,1135,1135,1135,0
|
|
20250312,152100,92038695,1135,1135,1135,1135,0
|
|
20250312,152000,92038695,1135,1135,1135,1135,0
|
|
20250312,151900,92038695,1135,1135,1135,1135,0
|
|
20250312,151800,92038695,1135,1135,1135,1135,0
|
|
20250312,151700,92038695,1135,1135,1135,1135,0
|
|
20250312,151600,92038695,1135,1135,1135,1135,885
|
|
20250312,151500,91034220,1135,1135,1135,1135,0
|
|
20250312,151400,91034220,1135,1135,1135,1135,0
|
|
20250312,151300,91034220,1135,1135,1135,1135,0
|
|
20250312,151200,91034220,1135,1135,1135,1135,0
|
|
20250312,151100,91034220,1135,1135,1135,1135,0
|
|
20250312,151000,91034220,1135,1135,1135,1135,0
|
|
20250312,150900,91034220,1135,1135,1135,1135,0
|
|
20250312,150800,91034220,1135,1135,1135,1135,0
|
|
20250312,150700,91034220,1135,1135,1135,1135,0
|
|
20250312,150600,91034220,1135,1133,1135,1132,3718
|
|
20250312,150500,86821735,1135,1135,1135,1135,0
|
|
20250312,150400,86821735,1135,1135,1135,1135,10
|
|
20250312,150300,86810385,1135,1135,1135,1135,2
|
|
20250312,150200,86808115,1135,1135,1135,1135,0
|
|
20250312,150100,86808115,1135,1135,1135,1135,0
|
|
20250312,150000,86808115,1135,1134,1135,1133,1033
|
|
20250312,145900,85637284,1134,1134,1134,1134,0
|
|
20250312,145800,85637284,1134,1134,1134,1134,4
|
|
20250312,145700,85632748,1134,1135,1135,1134,67
|
|
20250312,145600,85556768,1135,1135,1135,1135,1
|
|
20250312,145500,85555633,1134,1134,1134,1134,1
|
|
20250312,145400,85554499,1134,1134,1134,1134,0
|
|
20250312,145300,85554499,1134,1134,1134,1134,0
|
|
20250312,145200,85554499,1134,1134,1134,1134,0
|
|
20250312,145100,85554499,1134,1134,1134,1134,0
|
|
20250312,145000,85554499,1134,1134,1134,1134,100
|
|
20250312,144900,85441099,1134,1134,1134,1134,380
|
|
20250312,144800,85010179,1133,1133,1133,1133,0
|
|
20250312,144700,85010179,1133,1133,1133,1133,0
|
|
20250312,144600,85010179,1133,1133,1133,1133,0
|
|
20250312,144500,85010179,1133,1133,1133,1133,0
|
|
20250312,144400,85010179,1133,1133,1133,1133,1000
|
|
20250312,144300,83877179,1135,1135,1135,1135,0
|
|
20250312,144200,83877179,1135,1135,1135,1135,0
|
|
20250312,144100,83877179,1135,1135,1135,1135,0
|
|
20250312,144000,83877179,1135,1135,1135,1135,0
|
|
20250312,143900,83877179,1135,1135,1135,1135,0
|
|
20250312,143800,83877179,1135,1134,1135,1134,403
|
|
20250312,143700,83420174,1134,1134,1134,1134,600
|
|
20250312,143600,82739774,1134,1134,1134,1134,200
|
|
20250312,143500,82512974,1134,1134,1134,1134,294
|
|
20250312,143400,82179578,1134,1134,1134,1134,400
|
|
20250312,143300,81725978,1134,1134,1134,1134,200
|
|
20250312,143200,81499178,1134,1134,1134,1134,100
|
|
20250312,143100,81385778,1135,1135,1135,1135,0
|
|
20250312,143000,81385778,1135,1135,1135,1135,0
|
|
20250312,142900,81385778,1135,1135,1135,1135,0
|
|
20250312,142800,81385778,1135,1134,1135,1134,60
|
|
20250312,142700,81317737,1134,1134,1134,1134,200
|
|
20250312,142600,81090937,1134,1134,1134,1134,0
|
|
20250312,142500,81090937,1134,1134,1134,1134,0
|
|
20250312,142400,81090937,1134,1134,1134,1134,1
|
|
20250312,142300,81089803,1133,1133,1133,1133,0
|
|
20250312,142200,81089803,1133,1133,1133,1133,0
|
|
20250312,142100,81089803,1133,1133,1133,1133,0
|
|
20250312,142000,81089803,1133,1133,1133,1133,50
|
|
20250312,141900,81033153,1134,1134,1134,1134,0
|
|
20250312,141800,81033153,1134,1134,1134,1134,240
|
|
20250312,141700,80760993,1135,1135,1135,1135,300
|
|
20250312,141600,80420493,1135,1135,1135,1135,0
|
|
20250312,141500,80420493,1135,1135,1135,1135,0
|
|
20250312,141400,80420493,1135,1135,1135,1135,2
|
|
20250312,141300,80418223,1134,1134,1134,1134,10
|
|
20250312,141200,80406883,1135,1135,1135,1135,0
|
|
20250312,141100,80406883,1135,1135,1135,1135,0
|
|
20250312,141000,80406883,1135,1135,1135,1135,0
|
|
20250312,140900,80406883,1135,1135,1135,1135,0
|
|
20250312,140800,80406883,1135,1135,1135,1135,0
|
|
20250312,140700,80406883,1135,1135,1135,1135,0
|
|
20250312,140600,80406883,1135,1135,1135,1135,0
|
|
20250312,140500,80406883,1135,1135,1135,1135,1
|
|
20250312,140400,80405748,1135,1135,1135,1135,223
|
|
20250312,140300,80152643,1135,1135,1135,1135,0
|
|
20250312,140200,80152643,1135,1135,1135,1135,2
|
|
20250312,140100,80150373,1134,1134,1134,1134,0
|
|
20250312,140000,80150373,1134,1134,1134,1134,0
|
|
20250312,135900,80150373,1134,1134,1134,1134,1
|
|
20250312,135800,80149239,1134,1135,1135,1134,1103
|
|
20250312,135700,78898435,1132,1132,1132,1132,0
|
|
20250312,135600,78898435,1132,1132,1132,1132,0
|
|
20250312,135500,78898435,1132,1132,1132,1132,0
|
|
20250312,135400,78898435,1132,1132,1132,1132,0
|
|
20250312,135300,78898435,1132,1132,1132,1132,0
|
|
20250312,135200,78898435,1132,1132,1132,1132,0
|
|
20250312,135100,78898435,1132,1132,1132,1132,0
|
|
20250312,135000,78898435,1132,1134,1134,1132,2000
|
|
20250312,134900,76633322,1134,1134,1134,1134,0
|
|
20250312,134800,76633322,1134,1134,1134,1134,0
|
|
20250312,134700,76633322,1134,1134,1134,1134,0
|
|
20250312,134600,76633322,1134,1134,1134,1134,0
|
|
20250312,134500,76633322,1134,1134,1134,1134,50
|
|
20250312,134400,76576622,1135,1135,1135,1135,0
|
|
20250312,134300,76576622,1135,1135,1135,1135,0
|
|
20250312,134200,76576622,1135,1135,1135,1135,0
|
|
20250312,134100,76576622,1135,1135,1135,1135,1
|
|
20250312,134000,76575487,1132,1132,1132,1132,0
|
|
20250312,133900,76575487,1132,1132,1132,1132,0
|
|
20250312,133800,76575487,1132,1132,1132,1132,0
|
|
20250312,133700,76575487,1132,1132,1132,1132,0
|
|
20250312,133600,76575487,1132,1132,1132,1132,1
|
|
20250312,133500,76574355,1135,1135,1135,1135,151
|
|
20250312,133400,76402970,1135,1135,1135,1135,0
|
|
20250312,133300,76402970,1135,1133,1135,1133,1126
|
|
20250312,133200,75127036,1135,1135,1135,1135,0
|
|
20250312,133100,75127036,1135,1135,1135,1135,0
|
|
20250312,133000,75127036,1135,1135,1135,1135,0
|
|
20250312,132900,75127036,1135,1135,1135,1135,0
|
|
20250312,132800,75127036,1135,1135,1135,1135,2
|
|
20250312,132700,75124766,1134,1134,1134,1134,101
|
|
20250312,132600,75010232,1134,1134,1134,1134,0
|
|
20250312,132500,75010232,1134,1134,1134,1134,0
|
|
20250312,132400,75010232,1134,1134,1134,1134,0
|
|
20250312,132300,75010232,1134,1134,1134,1134,0
|
|
20250312,132200,75010232,1134,1134,1134,1134,0
|
|
20250312,132100,75010232,1134,1134,1134,1134,0
|
|
20250312,132000,75010232,1134,1135,1135,1134,16
|
|
20250312,131900,74992086,1135,1135,1135,1135,1
|
|
20250312,131800,74990951,1135,1135,1135,1135,0
|
|
20250312,131700,74990951,1135,1135,1135,1135,0
|
|
20250312,131600,74990951,1135,1135,1135,1135,0
|
|
20250312,131500,74990951,1135,1135,1135,1135,0
|
|
20250312,131400,74990951,1135,1135,1135,1135,0
|
|
20250312,131300,74990951,1135,1135,1135,1135,228
|
|
20250312,131200,74732171,1133,1133,1133,1133,0
|
|
20250312,131100,74732171,1133,1133,1133,1133,0
|
|
20250312,131000,74732171,1133,1133,1133,1133,500
|
|
20250312,130900,74165671,1133,1133,1133,1133,0
|
|
20250312,130800,74165671,1133,1133,1133,1133,0
|
|
20250312,130700,74165671,1133,1133,1133,1133,0
|
|
20250312,130600,74165671,1133,1133,1133,1133,299
|
|
20250312,130500,73826904,1133,1133,1133,1133,0
|
|
20250312,130400,73826904,1133,1133,1133,1133,0
|
|
20250312,130300,73826904,1133,1133,1133,1133,0
|
|
20250312,130200,73826904,1133,1133,1133,1133,0
|
|
20250312,130100,73826904,1133,1133,1133,1133,0
|
|
20250312,130000,73826904,1133,1133,1133,1133,0
|
|
20250312,125900,73826904,1133,1133,1133,1133,18
|
|
20250312,125800,73806510,1135,1135,1135,1135,0
|
|
20250312,125700,73806510,1135,1135,1135,1135,0
|
|
20250312,125600,73806510,1135,1135,1135,1135,2
|
|
20250312,125500,73804240,1133,1133,1133,1133,0
|
|
20250312,125400,73804240,1133,1133,1133,1133,0
|
|
20250312,125300,73804240,1133,1133,1133,1133,0
|
|
20250312,125200,73804240,1133,1133,1133,1133,449
|
|
20250312,125100,73295523,1135,1135,1135,1135,0
|
|
20250312,125000,73295523,1135,1135,1135,1135,0
|
|
20250312,124900,73295523,1135,1135,1135,1135,0
|
|
20250312,124800,73295523,1135,1135,1135,1135,0
|
|
20250312,124700,73295523,1135,1135,1135,1135,0
|
|
20250312,124600,73295523,1135,1135,1135,1135,0
|
|
20250312,124500,73295523,1135,1135,1135,1135,0
|
|
20250312,124400,73295523,1135,1135,1135,1135,0
|
|
20250312,124300,73295523,1135,1135,1135,1135,0
|
|
20250312,124200,73295523,1135,1135,1135,1135,0
|
|
20250312,124100,73295523,1135,1134,1135,1134,7
|
|
20250312,124000,73287584,1134,1134,1134,1134,700
|
|
20250312,123900,72493784,1136,1136,1136,1136,0
|
|
20250312,123800,72493784,1136,1136,1136,1136,0
|
|
20250312,123700,72493784,1136,1136,1136,1136,0
|
|
20250312,123600,72493784,1136,1136,1136,1136,0
|
|
20250312,123500,72493784,1136,1136,1136,1136,0
|
|
20250312,123400,72493784,1136,1136,1136,1136,0
|
|
20250312,123300,72493784,1136,1136,1136,1136,0
|
|
20250312,123200,72493784,1136,1136,1136,1136,0
|
|
20250312,123100,72493784,1136,1136,1136,1136,0
|
|
20250312,123000,72493784,1136,1136,1136,1136,0
|
|
20250312,122900,72493784,1136,1136,1136,1136,2
|
|
20250312,122800,72491512,1134,1134,1134,1134,0
|
|
20250312,122700,72491512,1134,1134,1134,1134,0
|
|
20250312,122600,72491512,1134,1134,1134,1134,3690
|
|
20250312,122500,68307052,1136,1136,1136,1136,0
|
|
20250312,122400,68307052,1136,1136,1136,1136,0
|
|
20250312,122300,68307052,1136,1136,1136,1136,1
|
|
20250312,122200,68305916,1136,1136,1136,1136,0
|
|
20250312,122100,68305916,1136,1136,1136,1136,0
|
|
20250312,122000,68305916,1136,1136,1136,1136,0
|
|
20250312,121900,68305916,1136,1136,1136,1136,0
|
|
20250312,121800,68305916,1136,1136,1136,1136,6
|
|
20250312,121700,68299100,1136,1135,1136,1135,1244
|
|
20250312,121600,66887159,1134,1134,1134,1134,1075
|
|
20250312,121500,65668109,1135,1135,1135,1135,0
|
|
20250312,121400,65668109,1135,1135,1135,1135,0
|
|
20250312,121300,65668109,1135,1135,1135,1135,0
|
|
20250312,121200,65668109,1135,1135,1135,1135,0
|
|
20250312,121100,65668109,1135,1135,1135,1135,0
|
|
20250312,121000,65668109,1135,1135,1135,1135,0
|
|
20250312,120900,65668109,1135,1135,1135,1135,2
|
|
20250312,120800,65665839,1134,1134,1134,1134,0
|
|
20250312,120700,65665839,1134,1134,1134,1134,0
|
|
20250312,120600,65665839,1134,1134,1134,1134,0
|
|
20250312,120500,65665839,1134,1134,1134,1134,100
|
|
20250312,120400,65552439,1134,1134,1134,1134,0
|
|
20250312,120300,65552439,1134,1134,1134,1134,25
|
|
20250312,120200,65524089,1134,1134,1134,1134,0
|
|
20250312,120100,65524089,1134,1134,1134,1134,0
|
|
20250312,120000,65524089,1134,1134,1134,1134,0
|
|
20250312,115900,65524089,1134,1134,1134,1134,0
|
|
20250312,115800,65524089,1134,1134,1134,1134,125
|
|
20250312,115700,65382339,1135,1135,1135,1135,0
|
|
20250312,115600,65382339,1135,1135,1135,1135,3
|
|
20250312,115500,65378934,1135,1135,1135,1135,2
|
|
20250312,115400,65376664,1136,1136,1136,1136,0
|
|
20250312,115300,65376664,1136,1136,1136,1136,1
|
|
20250312,115200,65375528,1136,1136,1136,1136,0
|
|
20250312,115100,65375528,1136,1136,1136,1136,1
|
|
20250312,115000,65374392,1134,1135,1135,1134,3400
|
|
20250312,114900,61515468,1136,1136,1136,1136,0
|
|
20250312,114800,61515468,1136,1136,1136,1136,4
|
|
20250312,114700,61510924,1136,1136,1136,1136,2
|
|
20250312,114600,61508652,1135,1135,1135,1135,0
|
|
20250312,114500,61508652,1135,1135,1135,1135,400
|
|
20250312,114400,61054652,1135,1135,1135,1135,0
|
|
20250312,114300,61054652,1135,1135,1135,1135,0
|
|
20250312,114200,61054652,1135,1135,1135,1135,100
|
|
20250312,114100,60941152,1136,1136,1136,1136,0
|
|
20250312,114000,60941152,1136,1136,1136,1136,0
|
|
20250312,113900,60941152,1136,1136,1136,1136,0
|
|
20250312,113800,60941152,1136,1136,1136,1136,0
|
|
20250312,113700,60941152,1136,1135,1136,1135,418
|
|
20250312,113600,60466624,1136,1136,1136,1136,0
|
|
20250312,113500,60466624,1136,1136,1136,1136,0
|
|
20250312,113400,60466624,1136,1136,1136,1136,0
|
|
20250312,113300,60466624,1136,1136,1136,1136,0
|
|
20250312,113200,60466624,1136,1135,1136,1135,402
|
|
20250312,113100,60010352,1135,1135,1135,1135,840
|
|
20250312,113000,59056952,1135,1135,1135,1135,50
|
|
20250312,112900,59000202,1134,1134,1134,1134,0
|
|
20250312,112800,59000202,1134,1134,1134,1134,0
|
|
20250312,112700,59000202,1134,1134,1134,1134,0
|
|
20250312,112600,59000202,1134,1134,1134,1134,0
|
|
20250312,112500,59000202,1134,1134,1134,1134,446
|
|
20250312,112400,58494438,1134,1134,1134,1134,0
|
|
20250312,112300,58494438,1134,1134,1134,1134,0
|
|
20250312,112200,58494438,1134,1134,1134,1134,0
|
|
20250312,112100,58494438,1134,1134,1134,1134,254
|
|
20250312,112000,58206402,1136,1136,1136,1136,0
|
|
20250312,111900,58206402,1136,1136,1136,1136,0
|
|
20250312,111800,58206402,1136,1136,1136,1136,120
|
|
20250312,111700,58070082,1136,1135,1136,1132,217
|
|
20250312,111600,57824380,1136,1136,1136,1136,0
|
|
20250312,111500,57824380,1136,1136,1136,1136,0
|
|
20250312,111400,57824380,1136,1136,1136,1136,0
|
|
20250312,111300,57824380,1136,1136,1136,1136,0
|
|
20250312,111200,57824380,1136,1136,1136,1136,0
|
|
20250312,111100,57824380,1136,1136,1136,1136,0
|
|
20250312,111000,57824380,1136,1135,1136,1135,2
|
|
20250312,110900,57822109,1136,1136,1136,1136,0
|
|
20250312,110800,57822109,1136,1136,1136,1136,0
|
|
20250312,110700,57822109,1136,1136,1136,1136,0
|
|
20250312,110600,57822109,1136,1136,1136,1136,0
|
|
20250312,110500,57822109,1136,1136,1136,1136,0
|
|
20250312,110400,57822109,1136,1136,1136,1136,0
|
|
20250312,110300,57822109,1136,1136,1136,1136,0
|
|
20250312,110200,57822109,1136,1136,1136,1136,2
|
|
20250312,110100,57819837,1132,1136,1136,1132,91
|
|
20250312,110000,57716817,1131,1131,1131,1131,0
|
|
20250312,105900,57716817,1131,1131,1131,1131,874
|
|
20250312,105800,56728323,1133,1133,1133,1133,426
|
|
20250312,105700,56245665,1133,1135,1135,1133,302
|
|
20250312,105600,55903495,1132,1132,1132,1132,305
|
|
20250312,105500,55558235,1135,1135,1135,1135,0
|
|
20250312,105400,55558235,1135,1135,1135,1135,0
|
|
20250312,105300,55558235,1135,1135,1135,1135,0
|
|
20250312,105200,55558235,1135,1135,1135,1135,115
|
|
20250312,105100,55427710,1135,1135,1135,1135,0
|
|
20250312,105000,55427710,1135,1135,1135,1135,0
|
|
20250312,104900,55427710,1135,1135,1135,1135,0
|
|
20250312,104800,55427710,1135,1135,1135,1135,292
|
|
20250312,104700,55096290,1135,1134,1135,1134,3147
|
|
20250312,104600,51525481,1132,1132,1132,1132,0
|
|
20250312,104500,51525481,1132,1132,1132,1132,200
|
|
20250312,104400,51299081,1133,1133,1133,1133,0
|
|
20250312,104300,51299081,1133,1133,1133,1133,0
|
|
20250312,104200,51299081,1133,1133,1133,1133,0
|
|
20250312,104100,51299081,1133,1133,1133,1133,0
|
|
20250312,104000,51299081,1133,1133,1133,1133,234
|
|
20250312,103900,51033959,1133,1132,1133,1132,474
|
|
20250312,103800,50497326,1132,1132,1132,1132,0
|
|
20250312,103700,50497326,1132,1132,1132,1132,0
|
|
20250312,103600,50497326,1132,1132,1132,1132,2
|
|
20250312,103500,50495062,1129,1129,1129,1129,0
|
|
20250312,103400,50495062,1129,1130,1130,1129,2350
|
|
20250312,103300,47841228,1132,1132,1132,1132,0
|
|
20250312,103200,47841228,1132,1132,1132,1132,1
|
|
20250312,103100,47840096,1132,1132,1132,1132,88
|
|
20250312,103000,47740480,1133,1133,1133,1133,0
|
|
20250312,102900,47740480,1133,1133,1133,1133,0
|
|
20250312,102800,47740480,1133,1133,1133,1133,0
|
|
20250312,102700,47740480,1133,1133,1133,1133,1
|
|
20250312,102600,47739347,1130,1130,1130,1130,0
|
|
20250312,102500,47739347,1130,1130,1130,1130,0
|
|
20250312,102400,47739347,1130,1133,1133,1130,2125
|
|
20250312,102300,45337342,1133,1133,1133,1133,0
|
|
20250312,102200,45337342,1133,1133,1133,1133,0
|
|
20250312,102100,45337342,1133,1133,1133,1133,1
|
|
20250312,102000,45336209,1133,1133,1133,1133,0
|
|
20250312,101900,45336209,1133,1133,1133,1133,0
|
|
20250312,101800,45336209,1133,1133,1133,1133,17
|
|
20250312,101700,45316948,1133,1133,1133,1133,153
|
|
20250312,101600,45143599,1134,1134,1134,1134,0
|
|
20250312,101500,45143599,1134,1134,1134,1134,0
|
|
20250312,101400,45143599,1134,1134,1134,1134,0
|
|
20250312,101300,45143599,1134,1134,1134,1134,0
|
|
20250312,101200,45143599,1134,1134,1134,1134,1
|
|
20250312,101100,45142465,1134,1134,1134,1134,275
|
|
20250312,101000,44830615,1134,1134,1134,1134,0
|
|
20250312,100900,44830615,1134,1134,1134,1134,0
|
|
20250312,100800,44830615,1134,1134,1134,1134,0
|
|
20250312,100700,44830615,1134,1134,1134,1134,2
|
|
20250312,100600,44828347,1134,1134,1134,1134,0
|
|
20250312,100500,44828347,1134,1134,1134,1134,0
|
|
20250312,100400,44828347,1134,1134,1134,1134,0
|
|
20250312,100300,44828347,1134,1134,1134,1134,0
|
|
20250312,100200,44828347,1134,1134,1134,1134,0
|
|
20250312,100100,44828347,1134,1134,1134,1134,1
|
|
20250312,100000,44827213,1127,1127,1127,1127,0
|
|
20250312,095900,44827213,1127,1127,1127,1127,0
|
|
20250312,095800,44827213,1127,1127,1127,1127,0
|
|
20250312,095700,44827213,1127,1129,1129,1127,3885
|
|
20250312,095600,40444099,1130,1130,1130,1130,3706
|
|
20250312,095500,36256319,1128,1128,1128,1128,0
|
|
20250312,095400,36256319,1128,1128,1128,1128,0
|
|
20250312,095300,36256319,1128,1128,1128,1128,0
|
|
20250312,095200,36256319,1128,1130,1130,1128,786
|
|
20250312,095100,35368732,1134,1134,1134,1134,0
|
|
20250312,095000,35368732,1134,1134,1134,1134,0
|
|
20250312,094900,35368732,1134,1134,1134,1134,0
|
|
20250312,094800,35368732,1134,1134,1134,1134,46
|
|
20250312,094700,35316568,1134,1134,1134,1134,25
|
|
20250312,094600,35288218,1134,1134,1134,1134,10
|
|
20250312,094500,35276878,1134,1132,1134,1132,387
|
|
20250312,094400,34838768,1132,1132,1132,1132,5
|
|
20250312,094300,34833108,1132,1132,1132,1132,21
|
|
20250312,094200,34809336,1132,1132,1132,1132,400
|
|
20250312,094100,34356536,1135,1135,1135,1135,0
|
|
20250312,094000,34356536,1135,1133,1135,1133,617
|
|
20250312,093900,33656863,1133,1133,1133,1133,2477
|
|
20250312,093800,30850422,1133,1133,1133,1133,0
|
|
20250312,093700,30850422,1133,1132,1133,1132,2266
|
|
20250312,093600,28283526,1133,1133,1133,1133,0
|
|
20250312,093500,28283526,1133,1132,1133,1132,384
|
|
20250312,093400,27848836,1132,1132,1132,1132,2125
|
|
20250312,093300,25443336,1132,1132,1132,1132,0
|
|
20250312,093200,25443336,1132,1131,1132,1131,400
|
|
20250312,093100,24990834,1131,1131,1131,1131,100
|
|
20250312,093000,24877734,1131,1130,1131,1130,120
|
|
20250312,092900,24742132,1130,1130,1130,1130,0
|
|
20250312,092800,24742132,1130,1130,1130,1130,3
|
|
20250312,092700,24738742,1130,1130,1130,1130,1
|
|
20250312,092600,24737612,1130,1130,1130,1130,0
|
|
20250312,092500,24737612,1130,1130,1130,1130,325
|
|
20250312,092400,24370362,1130,1130,1130,1130,0
|
|
20250312,092300,24370362,1130,1130,1130,1130,2
|
|
20250312,092200,24368102,1129,1129,1129,1129,199
|
|
20250312,092100,24143431,1129,1129,1129,1129,0
|
|
20250312,092000,24143431,1129,1129,1129,1129,0
|
|
20250312,091900,24143431,1129,1129,1129,1129,1
|
|
20250312,091800,24142302,1132,1132,1132,1132,0
|
|
20250312,091700,24142302,1132,1128,1132,1127,92
|
|
20250312,091600,24038538,1132,1132,1132,1132,0
|
|
20250312,091500,24038538,1132,1132,1132,1132,100
|
|
20250312,091400,23925338,1132,1130,1133,1130,5418
|
|
20250312,091300,17793833,1131,1131,1131,1131,0
|
|
20250312,091200,17793833,1131,1131,1131,1131,0
|
|
20250312,091100,17793833,1131,1127,1131,1127,4204
|
|
20250312,091000,13055917,1132,1132,1132,1132,0
|
|
20250312,090900,13055917,1132,1132,1132,1132,0
|
|
20250312,090800,13055917,1132,1132,1132,1132,0
|
|
20250312,090700,13055917,1132,1132,1132,1132,0
|
|
20250312,090600,13055917,1132,1132,1132,1132,0
|
|
20250312,090500,13055917,1132,1130,1132,1130,22
|
|
20250312,090400,13031039,1131,1131,1131,1131,50
|
|
20250312,090300,12974489,1133,1133,1133,1133,0
|
|
20250312,090200,12974489,1133,1133,1133,1133,0
|
|
20250312,090100,12974489,1133,1126,1133,1126,8
|
|
20250312,090000,12965467,1135,1121,1135,1121,11527
|