644 lines
28 KiB
CSV
644 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,194100,196520950,994,994,994,994,9245
|
|
20250331,194000,196520950,994,994,994,994,0
|
|
20250331,193900,196520950,994,994,994,994,0
|
|
20250331,193800,196520950,994,994,994,994,0
|
|
20250331,193700,196520950,994,994,994,994,0
|
|
20250331,193600,196520950,994,994,994,994,0
|
|
20250331,193500,196520950,994,994,994,994,0
|
|
20250331,193400,196520950,994,994,994,994,0
|
|
20250331,193300,196520950,994,994,994,994,0
|
|
20250331,193200,196520950,994,994,994,994,0
|
|
20250331,193100,196520950,994,994,994,994,0
|
|
20250331,193000,196520950,994,994,994,994,0
|
|
20250331,192900,196520950,994,994,994,994,0
|
|
20250331,192800,196520950,994,994,994,994,0
|
|
20250331,192700,196520950,994,994,994,994,0
|
|
20250331,192600,196520950,994,994,994,994,0
|
|
20250331,192500,196520950,994,994,994,994,0
|
|
20250331,192400,196520950,994,994,994,994,0
|
|
20250331,192300,196520950,994,994,994,994,0
|
|
20250331,192200,196520950,994,994,994,994,0
|
|
20250331,192100,196520950,994,994,994,994,0
|
|
20250331,192000,196520950,994,994,994,994,0
|
|
20250331,191900,196520950,994,994,994,994,0
|
|
20250331,191800,196520950,994,994,994,994,0
|
|
20250331,191700,196520950,994,994,994,994,0
|
|
20250331,191600,196520950,994,994,994,994,0
|
|
20250331,191500,196520950,994,994,994,994,0
|
|
20250331,191400,196520950,994,994,994,994,0
|
|
20250331,191300,196520950,994,994,994,994,0
|
|
20250331,191200,196520950,994,994,994,994,0
|
|
20250331,191100,196520950,994,994,994,994,9245
|
|
20250331,191000,196520950,994,994,994,994,0
|
|
20250331,190900,196520950,994,994,994,994,0
|
|
20250331,190800,196520950,994,994,994,994,0
|
|
20250331,190700,196520950,994,994,994,994,0
|
|
20250331,190600,196520950,994,994,994,994,0
|
|
20250331,190500,196520950,994,994,994,994,0
|
|
20250331,190400,196520950,994,994,994,994,0
|
|
20250331,190300,196520950,994,994,994,994,0
|
|
20250331,190200,196520950,994,994,994,994,0
|
|
20250331,190100,196520950,994,994,994,994,0
|
|
20250331,190000,196520950,994,994,994,994,0
|
|
20250331,185900,196520950,994,994,994,994,0
|
|
20250331,185800,196520950,994,994,994,994,0
|
|
20250331,185700,196520950,994,994,994,994,0
|
|
20250331,185600,196520950,994,994,994,994,0
|
|
20250331,185500,196520950,994,994,994,994,0
|
|
20250331,185400,196520950,994,994,994,994,0
|
|
20250331,185300,196520950,994,994,994,994,0
|
|
20250331,185200,196520950,994,994,994,994,0
|
|
20250331,185100,196520950,994,994,994,994,0
|
|
20250331,185000,196520950,994,994,994,994,0
|
|
20250331,184900,196520950,994,994,994,994,0
|
|
20250331,184800,196520950,994,994,994,994,0
|
|
20250331,184700,196520950,994,994,994,994,0
|
|
20250331,184600,196520950,994,994,994,994,0
|
|
20250331,184500,196520950,994,994,994,994,0
|
|
20250331,184400,196520950,994,994,994,994,0
|
|
20250331,184300,196520950,994,994,994,994,0
|
|
20250331,184200,196520950,994,994,994,994,0
|
|
20250331,184100,196520950,994,994,994,994,9245
|
|
20250331,184000,196520950,994,994,994,994,0
|
|
20250331,183900,196520950,994,994,994,994,0
|
|
20250331,183800,196520950,994,994,994,994,0
|
|
20250331,183700,196520950,994,994,994,994,0
|
|
20250331,183600,196520950,994,994,994,994,0
|
|
20250331,183500,196520950,994,994,994,994,0
|
|
20250331,183400,196520950,994,994,994,994,0
|
|
20250331,183300,196520950,994,994,994,994,0
|
|
20250331,183200,196520950,994,994,994,994,0
|
|
20250331,183100,196520950,994,994,994,994,0
|
|
20250331,183000,196520950,994,994,994,994,0
|
|
20250331,182900,196520950,994,994,994,994,0
|
|
20250331,182800,196520950,994,994,994,994,0
|
|
20250331,182700,196520950,994,994,994,994,0
|
|
20250331,182600,196520950,994,994,994,994,0
|
|
20250331,182500,196520950,994,994,994,994,0
|
|
20250331,182400,196520950,994,994,994,994,0
|
|
20250331,182300,196520950,994,994,994,994,0
|
|
20250331,182200,196520950,994,994,994,994,0
|
|
20250331,182100,196520950,994,994,994,994,0
|
|
20250331,182000,196520950,994,994,994,994,0
|
|
20250331,181900,196520950,994,994,994,994,0
|
|
20250331,181800,196520950,994,994,994,994,0
|
|
20250331,181700,196520950,994,994,994,994,0
|
|
20250331,181600,196520950,994,994,994,994,0
|
|
20250331,181500,196520950,994,994,994,994,0
|
|
20250331,181400,196520950,994,994,994,994,0
|
|
20250331,181300,196520950,994,994,994,994,0
|
|
20250331,181200,196520950,994,994,994,994,0
|
|
20250331,181100,196520950,994,994,994,994,9245
|
|
20250331,181000,196520950,994,994,994,994,0
|
|
20250331,180900,196520950,994,994,994,994,0
|
|
20250331,180800,196520950,994,994,994,994,0
|
|
20250331,180700,196520950,994,994,994,994,0
|
|
20250331,180600,196520950,994,994,994,994,0
|
|
20250331,180500,196520950,994,994,994,994,0
|
|
20250331,180400,196520950,994,994,994,994,0
|
|
20250331,180300,196520950,994,994,994,994,0
|
|
20250331,180200,196520950,994,994,994,994,0
|
|
20250331,180100,196520950,994,994,994,994,0
|
|
20250331,180000,196520950,994,994,994,994,0
|
|
20250331,175900,196520950,994,994,994,994,0
|
|
20250331,175800,196520950,994,994,994,994,0
|
|
20250331,175700,196520950,994,994,994,994,0
|
|
20250331,175600,196520950,994,994,994,994,0
|
|
20250331,175500,196520950,994,994,994,994,0
|
|
20250331,175400,196520950,994,994,994,994,0
|
|
20250331,175300,196520950,994,994,994,994,0
|
|
20250331,175200,196520950,994,994,994,994,0
|
|
20250331,175100,196520950,994,994,994,994,0
|
|
20250331,175000,196520950,994,994,994,994,0
|
|
20250331,174900,196520950,994,994,994,994,0
|
|
20250331,174800,196520950,994,994,994,994,0
|
|
20250331,174700,196520950,994,994,994,994,0
|
|
20250331,174600,196520950,994,994,994,994,0
|
|
20250331,174500,196520950,994,994,994,994,0
|
|
20250331,174400,196520950,994,994,994,994,0
|
|
20250331,174300,196520950,994,994,994,994,0
|
|
20250331,174200,196520950,994,994,994,994,0
|
|
20250331,174100,196520950,994,994,994,994,9245
|
|
20250331,174000,196520950,994,994,994,994,0
|
|
20250331,173900,196520950,994,994,994,994,0
|
|
20250331,173800,196520950,994,994,994,994,0
|
|
20250331,173700,196520950,994,994,994,994,0
|
|
20250331,173600,196520950,994,994,994,994,0
|
|
20250331,173500,196520950,994,994,994,994,0
|
|
20250331,173400,196520950,994,994,994,994,0
|
|
20250331,173300,196520950,994,994,994,994,0
|
|
20250331,173200,196520950,994,994,994,994,0
|
|
20250331,173100,196520950,994,994,994,994,0
|
|
20250331,173000,196520950,994,994,994,994,0
|
|
20250331,172900,196520950,994,994,994,994,0
|
|
20250331,172800,196520950,994,994,994,994,0
|
|
20250331,172700,196520950,994,994,994,994,0
|
|
20250331,172600,196520950,994,994,994,994,0
|
|
20250331,172500,196520950,994,994,994,994,0
|
|
20250331,172400,196520950,994,994,994,994,0
|
|
20250331,172300,196520950,994,994,994,994,0
|
|
20250331,172200,196520950,994,994,994,994,0
|
|
20250331,172100,196520950,994,994,994,994,0
|
|
20250331,172000,196520950,994,994,994,994,0
|
|
20250331,171900,196520950,994,994,994,994,0
|
|
20250331,171800,196520950,994,994,994,994,0
|
|
20250331,171700,196520950,994,994,994,994,0
|
|
20250331,171600,196520950,994,994,994,994,0
|
|
20250331,171500,196520950,994,994,994,994,0
|
|
20250331,171400,196520950,994,994,994,994,0
|
|
20250331,171300,196520950,994,994,994,994,0
|
|
20250331,171200,196520950,994,994,994,994,0
|
|
20250331,171100,196520950,994,994,994,994,9245
|
|
20250331,171000,196520950,994,994,994,994,0
|
|
20250331,170900,196520950,994,994,994,994,0
|
|
20250331,170800,196520950,994,994,994,994,0
|
|
20250331,170700,196520950,994,994,994,994,0
|
|
20250331,170600,196520950,994,994,994,994,0
|
|
20250331,170500,196520950,994,994,994,994,0
|
|
20250331,170400,196520950,994,994,994,994,0
|
|
20250331,170300,196520950,994,994,994,994,0
|
|
20250331,170200,196520950,994,994,994,994,0
|
|
20250331,170100,196520950,994,994,994,994,0
|
|
20250331,170000,196520950,994,994,994,994,0
|
|
20250331,165900,196520950,994,994,994,994,0
|
|
20250331,165800,196520950,994,994,994,994,0
|
|
20250331,165700,196520950,994,994,994,994,0
|
|
20250331,165600,196520950,994,994,994,994,0
|
|
20250331,165500,196520950,994,994,994,994,0
|
|
20250331,165400,196520950,994,994,994,994,0
|
|
20250331,165300,196520950,994,994,994,994,0
|
|
20250331,165200,196520950,994,994,994,994,0
|
|
20250331,165100,196520950,994,994,994,994,0
|
|
20250331,165000,196520950,994,994,994,994,0
|
|
20250331,164900,196520950,994,994,994,994,0
|
|
20250331,164800,196520950,994,994,994,994,0
|
|
20250331,164700,196520950,994,994,994,994,0
|
|
20250331,164600,196520950,994,994,994,994,0
|
|
20250331,164500,196520950,994,994,994,994,0
|
|
20250331,164400,196520950,994,994,994,994,0
|
|
20250331,164300,196520950,994,994,994,994,0
|
|
20250331,164200,196520950,994,994,994,994,0
|
|
20250331,164100,196520950,994,994,994,994,9245
|
|
20250331,164000,196520950,994,994,994,994,0
|
|
20250331,163900,196520950,994,994,994,994,0
|
|
20250331,163800,196520950,994,994,994,994,0
|
|
20250331,163700,196520950,994,994,994,994,0
|
|
20250331,163600,196520950,994,994,994,994,0
|
|
20250331,163500,196520950,994,994,994,994,0
|
|
20250331,163400,196520950,994,994,994,994,0
|
|
20250331,163300,196520950,994,994,994,994,0
|
|
20250331,163200,196520950,994,994,994,994,0
|
|
20250331,163100,196520950,994,994,994,994,0
|
|
20250331,163000,196520950,994,994,994,994,0
|
|
20250331,162900,196520950,994,994,994,994,0
|
|
20250331,162800,196520950,994,994,994,994,0
|
|
20250331,162700,196520950,994,994,994,994,0
|
|
20250331,162600,196520950,994,994,994,994,0
|
|
20250331,162500,196520950,994,994,994,994,0
|
|
20250331,162400,196520950,994,994,994,994,0
|
|
20250331,162300,196520950,994,994,994,994,0
|
|
20250331,162200,196520950,994,994,994,994,0
|
|
20250331,162100,196520950,994,994,994,994,0
|
|
20250331,162000,196520950,994,994,994,994,0
|
|
20250331,161900,196520950,994,994,994,994,0
|
|
20250331,161800,196520950,994,994,994,994,0
|
|
20250331,161700,196520950,994,994,994,994,0
|
|
20250331,161600,196520950,994,994,994,994,0
|
|
20250331,161500,196520950,994,994,994,994,0
|
|
20250331,161400,196520950,994,994,994,994,0
|
|
20250331,161300,196520950,994,994,994,994,0
|
|
20250331,161200,196520950,994,994,994,994,0
|
|
20250331,161100,196520950,994,994,994,994,9245
|
|
20250331,161000,196520950,994,994,994,994,0
|
|
20250331,160900,196520950,994,994,994,994,0
|
|
20250331,160800,196520950,994,994,994,994,0
|
|
20250331,160700,196520950,994,994,994,994,0
|
|
20250331,160600,196520950,994,994,994,994,0
|
|
20250331,160500,196520950,994,994,994,994,0
|
|
20250331,160400,196520950,994,994,994,994,0
|
|
20250331,160300,196520950,994,994,994,994,0
|
|
20250331,160200,196520950,994,994,994,994,0
|
|
20250331,160100,196520950,994,994,994,994,0
|
|
20250331,160000,196520950,994,994,994,994,0
|
|
20250331,155900,196520950,994,994,994,994,0
|
|
20250331,155800,196520950,994,994,994,994,0
|
|
20250331,155700,196520950,994,994,994,994,0
|
|
20250331,155600,196520950,994,994,994,994,0
|
|
20250331,155500,196520950,994,994,994,994,0
|
|
20250331,155400,196520950,994,994,994,994,0
|
|
20250331,155300,196520950,994,994,994,994,0
|
|
20250331,155200,196520950,994,994,994,994,0
|
|
20250331,155100,196520950,994,994,994,994,0
|
|
20250331,155000,196520950,994,994,994,994,0
|
|
20250331,154900,196520950,994,994,994,994,0
|
|
20250331,154800,196520950,994,994,994,994,0
|
|
20250331,154700,196520950,994,994,994,994,0
|
|
20250331,154600,196520950,994,994,994,994,0
|
|
20250331,154500,196520950,994,994,994,994,0
|
|
20250331,154400,196520950,994,994,994,994,0
|
|
20250331,154300,196520950,994,994,994,994,0
|
|
20250331,154200,196520950,994,994,994,994,0
|
|
20250331,154100,196520950,994,994,994,994,9245
|
|
20250331,154000,196520950,994,994,994,994,0
|
|
20250331,153900,196520950,994,994,994,994,0
|
|
20250331,153800,196520950,994,994,994,994,0
|
|
20250331,153700,196520950,994,994,994,994,0
|
|
20250331,153600,196520950,994,994,994,994,0
|
|
20250331,153500,196520950,994,994,994,994,0
|
|
20250331,153400,196520950,994,994,994,994,0
|
|
20250331,153300,196520950,994,994,994,994,0
|
|
20250331,153200,196520950,994,994,994,994,0
|
|
20250331,153100,196520950,994,994,994,994,0
|
|
20250331,153000,196520950,994,994,994,994,9245
|
|
20250331,152900,187331420,996,996,996,996,0
|
|
20250331,152800,187331420,996,996,996,996,0
|
|
20250331,152700,187331420,996,996,996,996,0
|
|
20250331,152600,187331420,996,996,996,996,0
|
|
20250331,152500,187331420,996,996,996,996,0
|
|
20250331,152400,187331420,996,996,996,996,0
|
|
20250331,152300,187331420,996,996,996,996,0
|
|
20250331,152200,187331420,996,996,996,996,0
|
|
20250331,152100,187331420,996,996,996,996,0
|
|
20250331,152000,187331420,996,996,996,996,0
|
|
20250331,151900,187331420,996,995,996,992,3692
|
|
20250331,151800,183657503,995,995,995,994,259
|
|
20250331,151700,183399892,995,995,995,995,0
|
|
20250331,151600,183399892,995,995,995,995,0
|
|
20250331,151500,183399892,995,995,995,995,2
|
|
20250331,151400,183397902,991,991,991,991,31
|
|
20250331,151300,183367181,991,991,991,991,166
|
|
20250331,151200,183202675,995,995,995,995,0
|
|
20250331,151100,183202675,995,995,995,995,0
|
|
20250331,151000,183202675,995,995,995,991,253
|
|
20250331,150900,182951714,995,995,995,995,1000
|
|
20250331,150800,181956714,995,995,995,995,1
|
|
20250331,150700,181955719,995,995,995,995,0
|
|
20250331,150600,181955719,995,994,995,994,1002
|
|
20250331,150500,180959729,994,992,994,992,46
|
|
20250331,150400,180914093,994,994,994,994,0
|
|
20250331,150300,180914093,994,994,994,994,0
|
|
20250331,150200,180914093,994,990,994,990,507
|
|
20250331,150100,180412155,994,994,994,994,0
|
|
20250331,150000,180412155,994,991,994,990,4400
|
|
20250331,145900,176056017,995,995,995,995,0
|
|
20250331,145800,176056017,995,995,995,995,0
|
|
20250331,145700,176056017,995,995,995,995,0
|
|
20250331,145600,176056017,995,991,995,990,255
|
|
20250331,145500,175803507,994,994,994,994,201
|
|
20250331,145400,175603713,994,994,994,994,1
|
|
20250331,145300,175602719,994,994,994,994,0
|
|
20250331,145200,175602719,994,994,994,994,2
|
|
20250331,145100,175600731,987,988,988,987,71
|
|
20250331,145000,175530644,995,995,995,995,0
|
|
20250331,144900,175530644,995,995,995,995,0
|
|
20250331,144800,175530644,995,995,995,995,0
|
|
20250331,144700,175530644,995,995,995,995,0
|
|
20250331,144600,175530644,995,995,995,995,2
|
|
20250331,144500,175528654,995,995,995,995,1000
|
|
20250331,144400,174533654,995,991,995,991,5000
|
|
20250331,144300,169563976,993,993,993,993,0
|
|
20250331,144200,169563976,993,993,993,993,0
|
|
20250331,144100,169563976,993,993,993,993,0
|
|
20250331,144000,169563976,993,993,993,993,2
|
|
20250331,143900,169561990,993,986,993,986,2002
|
|
20250331,143800,167588004,993,993,993,993,0
|
|
20250331,143700,167588004,993,993,993,993,0
|
|
20250331,143600,167588004,993,993,993,993,0
|
|
20250331,143500,167588004,993,993,993,986,1217
|
|
20250331,143400,166386950,987,988,988,987,4517
|
|
20250331,143300,161927126,988,988,988,988,268
|
|
20250331,143200,161662342,990,991,991,990,500
|
|
20250331,143100,161167143,994,994,994,994,10
|
|
20250331,143000,161157203,991,991,991,991,1
|
|
20250331,142900,161156212,990,990,990,990,0
|
|
20250331,142800,161156212,990,991,991,990,400
|
|
20250331,142700,160760112,990,990,990,990,0
|
|
20250331,142600,160760112,990,990,990,990,0
|
|
20250331,142500,160760112,990,996,996,990,11
|
|
20250331,142400,160749210,990,990,990,990,0
|
|
20250331,142300,160749210,990,990,990,990,0
|
|
20250331,142200,160749210,990,990,990,990,1
|
|
20250331,142100,160748220,997,997,997,997,0
|
|
20250331,142000,160748220,997,997,997,997,0
|
|
20250331,141900,160748220,997,997,997,997,0
|
|
20250331,141800,160748220,997,997,997,997,0
|
|
20250331,141700,160748220,997,997,997,997,0
|
|
20250331,141600,160748220,997,997,997,997,2
|
|
20250331,141500,160746226,995,992,995,992,10366
|
|
20250331,141400,150445734,992,992,992,992,0
|
|
20250331,141300,150445734,992,992,992,992,0
|
|
20250331,141200,150445734,992,992,992,992,72
|
|
20250331,141100,150374310,988,988,988,988,4
|
|
20250331,141000,150370358,992,992,992,992,0
|
|
20250331,140900,150370358,992,992,992,992,0
|
|
20250331,140800,150370358,992,992,992,992,0
|
|
20250331,140700,150370358,992,992,992,992,2
|
|
20250331,140600,150368374,992,992,992,992,1000
|
|
20250331,140500,149376374,992,990,992,990,181
|
|
20250331,140400,149197180,992,992,992,992,0
|
|
20250331,140300,149197180,992,992,992,992,0
|
|
20250331,140200,149197180,992,992,992,992,0
|
|
20250331,140100,149197180,992,992,992,992,0
|
|
20250331,140000,149197180,992,992,992,992,0
|
|
20250331,135900,149197180,992,992,992,992,0
|
|
20250331,135800,149197180,992,992,992,992,505
|
|
20250331,135700,148696220,992,992,992,992,0
|
|
20250331,135600,148696220,992,992,992,992,0
|
|
20250331,135500,148696220,992,992,992,992,0
|
|
20250331,135400,148696220,992,992,992,992,0
|
|
20250331,135300,148696220,992,992,992,992,0
|
|
20250331,135200,148696220,992,992,992,992,0
|
|
20250331,135100,148696220,992,992,992,992,1
|
|
20250331,135000,148695228,992,992,992,992,15
|
|
20250331,134900,148680348,992,992,992,992,35
|
|
20250331,134800,148645628,992,988,992,988,2
|
|
20250331,134700,148643648,988,988,988,988,0
|
|
20250331,134600,148643648,988,988,988,988,72
|
|
20250331,134500,148572512,992,990,992,988,202
|
|
20250331,134400,148372530,990,990,990,990,5
|
|
20250331,134300,148367580,993,993,993,993,0
|
|
20250331,134200,148367580,993,993,993,993,0
|
|
20250331,134100,148367580,993,993,993,993,1
|
|
20250331,134000,148366587,993,993,993,993,0
|
|
20250331,133900,148366587,993,993,993,993,7
|
|
20250331,133800,148359636,993,993,993,993,0
|
|
20250331,133700,148359636,993,993,993,993,0
|
|
20250331,133600,148359636,993,988,993,987,4132
|
|
20250331,133500,144275030,987,987,987,987,1
|
|
20250331,133400,144274043,988,988,988,988,0
|
|
20250331,133300,144274043,988,988,988,988,100
|
|
20250331,133200,144175243,988,988,988,988,2
|
|
20250331,133100,144173267,987,987,987,987,174
|
|
20250331,133000,144001529,987,987,987,987,29
|
|
20250331,132900,143972906,988,988,988,988,10
|
|
20250331,132800,143963026,988,987,988,987,806
|
|
20250331,132700,143166858,987,987,987,987,122
|
|
20250331,132600,143046444,988,988,989,988,1342
|
|
20250331,132500,141720518,988,988,988,988,5478
|
|
20250331,132400,136308254,989,989,989,989,4
|
|
20250331,132300,136304298,989,990,990,989,5117
|
|
20250331,132200,131242888,990,991,991,990,106
|
|
20250331,132100,131137850,992,992,992,992,0
|
|
20250331,132000,131137850,992,992,992,992,0
|
|
20250331,131900,131137850,992,992,992,992,0
|
|
20250331,131800,131137850,992,992,992,992,66
|
|
20250331,131700,131072378,992,992,992,992,0
|
|
20250331,131600,131072378,992,991,992,991,965
|
|
20250331,131500,130115984,992,992,992,992,0
|
|
20250331,131400,130115984,992,992,992,992,47
|
|
20250331,131300,130069360,992,992,992,992,20
|
|
20250331,131200,130049520,992,992,992,992,2
|
|
20250331,131100,130047536,990,990,990,990,0
|
|
20250331,131000,130047536,990,990,990,990,0
|
|
20250331,130900,130047536,990,990,990,990,0
|
|
20250331,130800,130047536,990,990,990,990,1
|
|
20250331,130700,130046546,992,992,992,992,0
|
|
20250331,130600,130046546,992,992,992,992,0
|
|
20250331,130500,130046546,992,992,992,992,0
|
|
20250331,130400,130046546,992,992,992,992,0
|
|
20250331,130300,130046546,992,992,992,992,0
|
|
20250331,130200,130046546,992,992,992,992,400
|
|
20250331,130100,129649746,994,994,994,994,0
|
|
20250331,130000,129649746,994,994,994,994,0
|
|
20250331,125900,129649746,994,994,994,994,0
|
|
20250331,125800,129649746,994,994,994,994,302
|
|
20250331,125700,129349558,994,994,994,994,10
|
|
20250331,125600,129339618,994,994,994,994,400
|
|
20250331,125500,128942018,994,994,994,994,0
|
|
20250331,125400,128942018,994,994,994,994,0
|
|
20250331,125300,128942018,994,994,994,994,0
|
|
20250331,125200,128942018,994,994,994,994,2
|
|
20250331,125100,128940030,990,990,990,990,200
|
|
20250331,125000,128742030,990,990,990,990,180
|
|
20250331,124900,128563830,990,995,995,990,1681
|
|
20250331,124800,126899630,996,996,996,996,0
|
|
20250331,124700,126899630,996,996,996,996,0
|
|
20250331,124600,126899630,996,996,996,996,0
|
|
20250331,124500,126899630,996,996,996,996,0
|
|
20250331,124400,126899630,996,996,996,996,0
|
|
20250331,124300,126899630,996,996,996,996,1004
|
|
20250331,124200,125899646,990,990,990,990,0
|
|
20250331,124100,125899646,990,990,990,990,1
|
|
20250331,124000,125898656,990,990,990,990,0
|
|
20250331,123900,125898656,990,991,997,990,4112
|
|
20250331,123800,121827570,990,992,992,990,12221
|
|
20250331,123700,109724601,991,994,994,991,10676
|
|
20250331,123600,99139903,994,994,994,994,44
|
|
20250331,123500,99096167,994,994,994,994,0
|
|
20250331,123400,99096167,994,994,994,994,44
|
|
20250331,123300,99052431,994,994,994,994,761
|
|
20250331,123200,98295997,994,994,994,994,0
|
|
20250331,123100,98295997,994,994,994,994,0
|
|
20250331,123000,98295997,994,994,994,994,0
|
|
20250331,122900,98295997,994,994,994,994,0
|
|
20250331,122800,98295997,994,994,994,994,0
|
|
20250331,122700,98295997,994,994,994,994,0
|
|
20250331,122600,98295997,994,994,994,994,0
|
|
20250331,122500,98295997,994,994,994,994,0
|
|
20250331,122400,98295997,994,994,994,994,0
|
|
20250331,122300,98295997,994,994,994,994,0
|
|
20250331,122200,98295997,994,994,994,994,0
|
|
20250331,122100,98295997,994,994,994,994,0
|
|
20250331,122000,98295997,994,994,994,994,0
|
|
20250331,121900,98295997,994,994,994,994,1
|
|
20250331,121800,98295003,994,994,994,994,0
|
|
20250331,121700,98295003,994,994,994,994,0
|
|
20250331,121600,98295003,994,994,994,994,0
|
|
20250331,121500,98295003,994,994,994,994,0
|
|
20250331,121400,98295003,994,994,994,994,0
|
|
20250331,121300,98295003,994,994,994,994,0
|
|
20250331,121200,98295003,994,994,994,994,0
|
|
20250331,121100,98295003,994,994,994,994,608
|
|
20250331,121000,97690651,994,994,994,994,988
|
|
20250331,120900,96708579,994,994,994,994,0
|
|
20250331,120800,96708579,994,994,994,994,0
|
|
20250331,120700,96708579,994,995,995,994,300
|
|
20250331,120600,96410115,995,995,995,995,0
|
|
20250331,120500,96410115,995,995,995,995,0
|
|
20250331,120400,96410115,995,995,995,995,0
|
|
20250331,120300,96410115,995,995,995,995,0
|
|
20250331,120200,96410115,995,995,995,995,50
|
|
20250331,120100,96360365,995,995,995,995,90
|
|
20250331,120000,96270815,995,995,995,995,2000
|
|
20250331,115900,94280815,995,995,995,995,0
|
|
20250331,115800,94280815,995,995,995,995,0
|
|
20250331,115700,94280815,995,995,995,995,0
|
|
20250331,115600,94280815,995,995,995,995,1
|
|
20250331,115500,94279820,997,997,997,997,10
|
|
20250331,115400,94269850,997,997,997,997,0
|
|
20250331,115300,94269850,997,997,997,997,0
|
|
20250331,115200,94269850,997,997,997,997,0
|
|
20250331,115100,94269850,997,997,997,997,0
|
|
20250331,115000,94269850,997,997,997,997,136
|
|
20250331,114900,94134258,994,994,994,994,0
|
|
20250331,114800,94134258,994,994,994,994,0
|
|
20250331,114700,94134258,994,994,994,994,0
|
|
20250331,114600,94134258,994,994,994,994,174
|
|
20250331,114500,93961302,994,995,995,994,143
|
|
20250331,114400,93819159,994,994,994,994,0
|
|
20250331,114300,93819159,994,994,994,994,0
|
|
20250331,114200,93819159,994,994,994,994,0
|
|
20250331,114100,93819159,994,994,994,994,1200
|
|
20250331,114000,92626359,1000,1000,1000,1000,0
|
|
20250331,113900,92626359,1000,1000,1000,1000,0
|
|
20250331,113800,92626359,1000,1000,1000,1000,0
|
|
20250331,113700,92626359,1000,1000,1000,1000,0
|
|
20250331,113600,92626359,1000,1000,1000,1000,0
|
|
20250331,113500,92626359,1000,994,1000,993,201
|
|
20250331,113400,92426023,993,993,993,993,0
|
|
20250331,113300,92426023,993,993,993,993,0
|
|
20250331,113200,92426023,993,993,993,993,0
|
|
20250331,113100,92426023,993,993,993,993,0
|
|
20250331,113000,92426023,993,993,993,993,0
|
|
20250331,112900,92426023,993,993,993,993,0
|
|
20250331,112800,92426023,993,993,993,993,0
|
|
20250331,112700,92426023,993,994,994,993,3
|
|
20250331,112600,92423043,993,993,993,993,0
|
|
20250331,112500,92423043,993,993,993,993,0
|
|
20250331,112400,92423043,993,997,997,993,5644
|
|
20250331,112300,86805527,997,998,998,997,1714
|
|
20250331,112200,85096559,1003,1003,1003,1003,0
|
|
20250331,112100,85096559,1003,1003,1003,1003,0
|
|
20250331,112000,85096559,1003,1003,1003,1003,0
|
|
20250331,111900,85096559,1003,1003,1003,1003,0
|
|
20250331,111800,85096559,1003,1003,1003,1003,0
|
|
20250331,111700,85096559,1003,1003,1003,1003,0
|
|
20250331,111600,85096559,1003,1003,1003,1003,2
|
|
20250331,111500,85094553,998,998,998,998,0
|
|
20250331,111400,85094553,998,998,998,998,1
|
|
20250331,111300,85093555,998,998,998,998,0
|
|
20250331,111200,85093555,998,998,998,998,0
|
|
20250331,111100,85093555,998,1002,1002,998,5500
|
|
20250331,111000,79599757,1001,1001,1001,1001,0
|
|
20250331,110900,79599757,1001,1001,1001,1001,0
|
|
20250331,110800,79599757,1001,1001,1001,1001,0
|
|
20250331,110700,79599757,1001,1001,1001,1001,0
|
|
20250331,110600,79599757,1001,1001,1001,1001,0
|
|
20250331,110500,79599757,1001,1001,1001,1001,0
|
|
20250331,110400,79599757,1001,1001,1001,1001,66
|
|
20250331,110300,79533691,1009,1009,1009,1009,0
|
|
20250331,110200,79533691,1009,1009,1009,1009,0
|
|
20250331,110100,79533691,1009,1009,1009,1009,0
|
|
20250331,110000,79533691,1009,1009,1009,1009,0
|
|
20250331,105900,79533691,1009,1009,1009,1009,0
|
|
20250331,105800,79533691,1009,1009,1009,1009,0
|
|
20250331,105700,79533691,1009,1009,1009,1009,0
|
|
20250331,105600,79533691,1009,1009,1009,1009,0
|
|
20250331,105500,79533691,1009,1009,1009,1009,24
|
|
20250331,105400,79509475,1009,1009,1009,1009,0
|
|
20250331,105300,79509475,1009,1009,1009,1009,0
|
|
20250331,105200,79509475,1009,1009,1009,1009,0
|
|
20250331,105100,79509475,1009,1009,1009,1009,0
|
|
20250331,105000,79509475,1009,1009,1009,1009,0
|
|
20250331,104900,79509475,1009,1009,1009,1009,0
|
|
20250331,104800,79509475,1009,1009,1009,1009,1
|
|
20250331,104700,79508466,1000,1000,1000,1000,2500
|
|
20250331,104600,77008466,1000,1002,1002,1000,3000
|
|
20250331,104500,74007798,1002,1002,1002,1002,0
|
|
20250331,104400,74007798,1002,1002,1002,1002,0
|
|
20250331,104300,74007798,1002,1002,1002,1002,0
|
|
20250331,104200,74007798,1002,1002,1002,1002,50
|
|
20250331,104100,73957698,1002,1002,1002,1002,34
|
|
20250331,104000,73923630,1002,1002,1002,1002,0
|
|
20250331,103900,73923630,1002,1002,1002,1002,0
|
|
20250331,103800,73923630,1002,1002,1002,1002,0
|
|
20250331,103700,73923630,1002,1002,1002,1002,0
|
|
20250331,103600,73923630,1002,1002,1002,1002,25
|
|
20250331,103500,73898580,1003,1003,1003,1003,0
|
|
20250331,103400,73898580,1003,1003,1003,1003,141
|
|
20250331,103300,73757157,1010,1010,1010,1010,1
|
|
20250331,103200,73756147,1003,1011,1011,1003,34
|
|
20250331,103100,73721781,1011,1011,1011,1011,0
|
|
20250331,103000,73721781,1011,1011,1011,1011,0
|
|
20250331,102900,73721781,1011,1011,1011,1011,0
|
|
20250331,102800,73721781,1011,1011,1011,1011,0
|
|
20250331,102700,73721781,1011,1011,1011,1011,0
|
|
20250331,102600,73721781,1011,1011,1011,1011,0
|
|
20250331,102500,73721781,1011,1011,1011,1011,0
|
|
20250331,102400,73721781,1011,1011,1011,1011,31
|
|
20250331,102300,73690440,1011,1011,1011,1011,0
|
|
20250331,102200,73690440,1011,1011,1011,1011,0
|
|
20250331,102100,73690440,1011,1011,1011,1011,0
|
|
20250331,102000,73690440,1011,1011,1011,1011,0
|
|
20250331,101900,73690440,1011,1011,1011,1011,0
|
|
20250331,101800,73690440,1011,1011,1011,1011,0
|
|
20250331,101700,73690440,1011,1010,1011,1010,200
|
|
20250331,101600,73488270,1011,1011,1011,1011,0
|
|
20250331,101500,73488270,1011,1011,1011,1011,0
|
|
20250331,101400,73488270,1011,1011,1011,1011,0
|
|
20250331,101300,73488270,1011,1011,1011,1011,10
|
|
20250331,101200,73478160,1010,1010,1010,1010,0
|
|
20250331,101100,73478160,1010,1004,1010,1004,1006
|
|
20250331,101000,72462184,1004,1004,1004,1004,15
|
|
20250331,100900,72447124,1010,1010,1010,1010,0
|
|
20250331,100800,72447124,1010,1010,1010,1010,0
|
|
20250331,100700,72447124,1010,1010,1010,1010,0
|
|
20250331,100600,72447124,1010,1010,1010,1010,395
|
|
20250331,100500,72048174,1011,1011,1011,1011,0
|
|
20250331,100400,72048174,1011,1011,1011,1011,0
|
|
20250331,100300,72048174,1011,1011,1011,1011,0
|
|
20250331,100200,72048174,1011,1011,1011,1011,1
|
|
20250331,100100,72047163,1011,1011,1011,1011,0
|
|
20250331,100000,72047163,1011,1011,1011,1011,0
|
|
20250331,095900,72047163,1011,1011,1011,1011,0
|
|
20250331,095800,72047163,1011,1011,1011,1011,1
|
|
20250331,095700,72046152,1011,1011,1011,1011,432
|
|
20250331,095600,71609400,1012,1012,1012,1012,0
|
|
20250331,095500,71609400,1012,1012,1012,1012,0
|
|
20250331,095400,71609400,1012,1012,1012,1012,0
|
|
20250331,095300,71609400,1012,1012,1012,1012,0
|
|
20250331,095200,71609400,1012,1012,1012,1012,5
|
|
20250331,095100,71604340,1012,1012,1012,1012,11
|
|
20250331,095000,71593208,1012,1011,1012,1011,913
|
|
20250331,094900,70670130,1011,1007,1011,1007,55
|
|
20250331,094800,70614648,1007,1007,1007,1007,3300
|
|
20250331,094700,67291548,1007,1007,1007,1007,0
|
|
20250331,094600,67291548,1007,1004,1007,1004,5001
|
|
20250331,094500,62261001,996,996,996,996,0
|
|
20250331,094400,62261001,996,996,996,996,0
|
|
20250331,094300,62261001,996,996,996,996,182
|
|
20250331,094200,62079729,998,998,998,998,0
|
|
20250331,094100,62079729,998,998,998,998,0
|
|
20250331,094000,62079729,998,998,998,998,112
|
|
20250331,093900,61967953,998,998,998,998,2
|
|
20250331,093800,61965957,996,996,996,996,883
|
|
20250331,093700,61086489,999,999,999,999,0
|
|
20250331,093600,61086489,999,999,999,999,463
|
|
20250331,093500,60623952,1004,1006,1006,1000,210
|
|
20250331,093400,60413118,999,999,999,999,0
|
|
20250331,093300,60413118,999,999,999,999,1630
|
|
20250331,093200,58784748,999,1001,1001,999,1000
|
|
20250331,093100,57784756,1000,1000,1000,1000,94
|
|
20250331,093000,57690756,1000,999,1006,999,9625
|
|
20250331,092900,48068638,999,999,999,999,17
|
|
20250331,092800,48051655,996,999,999,996,2211
|
|
20250331,092700,45843265,999,997,999,997,4401
|
|
20250331,092600,41449968,996,995,996,995,226
|
|
20250331,092500,41224940,997,995,997,995,423
|
|
20250331,092400,40803455,991,991,991,991,0
|
|
20250331,092300,40803455,991,991,991,991,1134
|
|
20250331,092200,39679661,990,990,990,990,1171
|
|
20250331,092100,38520371,991,992,995,991,8248
|
|
20250331,092000,30346111,992,992,992,992,2092
|
|
20250331,091900,28270847,992,992,995,992,1103
|
|
20250331,091800,27176668,992,995,995,992,14
|
|
20250331,091700,27162777,995,995,995,995,309
|
|
20250331,091600,26855322,990,991,991,990,500
|
|
20250331,091500,26360320,995,991,995,991,5955
|
|
20250331,091400,20446875,991,991,991,991,0
|
|
20250331,091300,20446875,991,995,995,991,8077
|
|
20250331,091200,12435838,995,998,998,995,33
|
|
20250331,091100,12402967,999,998,1000,998,1720
|
|
20250331,091000,10685041,998,993,998,991,79
|
|
20250331,090900,10606586,993,992,993,989,981
|
|
20250331,090800,9633117,991,986,991,986,1350
|
|
20250331,090700,8299620,987,988,988,987,256
|
|
20250331,090600,8046893,988,990,990,988,9
|
|
20250331,090500,8037985,985,992,992,980,3983
|
|
20250331,090400,4126409,991,993,994,991,201
|
|
20250331,090300,3926893,993,995,997,993,232
|
|
20250331,090200,3696126,995,1000,1000,995,314
|
|
20250331,090100,3382171,998,1005,1007,991,2692
|
|
20250331,090000,691448,1007,1008,1008,1007,686
|