612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,190900,135097112,1005,1005,1005,1005,1870
|
|
20250402,190800,135097112,1005,1005,1005,1005,0
|
|
20250402,190700,135097112,1005,1005,1005,1005,0
|
|
20250402,190600,135097112,1005,1005,1005,1005,0
|
|
20250402,190500,135097112,1005,1005,1005,1005,0
|
|
20250402,190400,135097112,1005,1005,1005,1005,0
|
|
20250402,190300,135097112,1005,1005,1005,1005,0
|
|
20250402,190200,135097112,1005,1005,1005,1005,0
|
|
20250402,190100,135097112,1005,1005,1005,1005,0
|
|
20250402,190000,135097112,1005,1005,1005,1005,0
|
|
20250402,185900,135097112,1005,1005,1005,1005,0
|
|
20250402,185800,135097112,1005,1005,1005,1005,0
|
|
20250402,185700,135097112,1005,1005,1005,1005,0
|
|
20250402,185600,135097112,1005,1005,1005,1005,0
|
|
20250402,185500,135097112,1005,1005,1005,1005,0
|
|
20250402,185400,135097112,1005,1005,1005,1005,0
|
|
20250402,185300,135097112,1005,1005,1005,1005,0
|
|
20250402,185200,135097112,1005,1005,1005,1005,0
|
|
20250402,185100,135097112,1005,1005,1005,1005,0
|
|
20250402,185000,135097112,1005,1005,1005,1005,0
|
|
20250402,184900,135097112,1005,1005,1005,1005,0
|
|
20250402,184800,135097112,1005,1005,1005,1005,0
|
|
20250402,184700,135097112,1005,1005,1005,1005,0
|
|
20250402,184600,135097112,1005,1005,1005,1005,0
|
|
20250402,184500,135097112,1005,1005,1005,1005,0
|
|
20250402,184400,135097112,1005,1005,1005,1005,0
|
|
20250402,184300,135097112,1005,1005,1005,1005,0
|
|
20250402,184200,135097112,1005,1005,1005,1005,0
|
|
20250402,184100,135097112,1005,1005,1005,1005,0
|
|
20250402,184000,135097112,1005,1005,1005,1005,0
|
|
20250402,183900,135097112,1005,1005,1005,1005,1870
|
|
20250402,183800,135097112,1005,1005,1005,1005,0
|
|
20250402,183700,135097112,1005,1005,1005,1005,0
|
|
20250402,183600,135097112,1005,1005,1005,1005,0
|
|
20250402,183500,135097112,1005,1005,1005,1005,0
|
|
20250402,183400,135097112,1005,1005,1005,1005,0
|
|
20250402,183300,135097112,1005,1005,1005,1005,0
|
|
20250402,183200,135097112,1005,1005,1005,1005,0
|
|
20250402,183100,135097112,1005,1005,1005,1005,0
|
|
20250402,183000,135097112,1005,1005,1005,1005,0
|
|
20250402,182900,135097112,1005,1005,1005,1005,0
|
|
20250402,182800,135097112,1005,1005,1005,1005,0
|
|
20250402,182700,135097112,1005,1005,1005,1005,0
|
|
20250402,182600,135097112,1005,1005,1005,1005,0
|
|
20250402,182500,135097112,1005,1005,1005,1005,0
|
|
20250402,182400,135097112,1005,1005,1005,1005,0
|
|
20250402,182300,135097112,1005,1005,1005,1005,0
|
|
20250402,182200,135097112,1005,1005,1005,1005,0
|
|
20250402,182100,135097112,1005,1005,1005,1005,0
|
|
20250402,182000,135097112,1005,1005,1005,1005,0
|
|
20250402,181900,135097112,1005,1005,1005,1005,0
|
|
20250402,181800,135097112,1005,1005,1005,1005,0
|
|
20250402,181700,135097112,1005,1005,1005,1005,0
|
|
20250402,181600,135097112,1005,1005,1005,1005,0
|
|
20250402,181500,135097112,1005,1005,1005,1005,0
|
|
20250402,181400,135097112,1005,1005,1005,1005,0
|
|
20250402,181300,135097112,1005,1005,1005,1005,0
|
|
20250402,181200,135097112,1005,1005,1005,1005,0
|
|
20250402,181100,135097112,1005,1005,1005,1005,0
|
|
20250402,181000,135097112,1005,1005,1005,1005,0
|
|
20250402,180900,135097112,1005,1005,1005,1005,1870
|
|
20250402,180800,135097112,1005,1005,1005,1005,0
|
|
20250402,180700,135097112,1005,1005,1005,1005,0
|
|
20250402,180600,135097112,1005,1005,1005,1005,0
|
|
20250402,180500,135097112,1005,1005,1005,1005,0
|
|
20250402,180400,135097112,1005,1005,1005,1005,0
|
|
20250402,180300,135097112,1005,1005,1005,1005,0
|
|
20250402,180200,135097112,1005,1005,1005,1005,0
|
|
20250402,180100,135097112,1005,1005,1005,1005,0
|
|
20250402,180000,135097112,1005,1005,1005,1005,0
|
|
20250402,175900,135097112,1005,1005,1005,1005,0
|
|
20250402,175800,135097112,1005,1005,1005,1005,0
|
|
20250402,175700,135097112,1005,1005,1005,1005,0
|
|
20250402,175600,135097112,1005,1005,1005,1005,0
|
|
20250402,175500,135097112,1005,1005,1005,1005,0
|
|
20250402,175400,135097112,1005,1005,1005,1005,0
|
|
20250402,175300,135097112,1005,1005,1005,1005,0
|
|
20250402,175200,135097112,1005,1005,1005,1005,0
|
|
20250402,175100,135097112,1005,1005,1005,1005,0
|
|
20250402,175000,135097112,1005,1005,1005,1005,0
|
|
20250402,174900,135097112,1005,1005,1005,1005,0
|
|
20250402,174800,135097112,1005,1005,1005,1005,0
|
|
20250402,174700,135097112,1005,1005,1005,1005,0
|
|
20250402,174600,135097112,1005,1005,1005,1005,0
|
|
20250402,174500,135097112,1005,1005,1005,1005,0
|
|
20250402,174400,135097112,1005,1005,1005,1005,0
|
|
20250402,174300,135097112,1005,1005,1005,1005,0
|
|
20250402,174200,135097112,1005,1005,1005,1005,0
|
|
20250402,174100,135097112,1005,1005,1005,1005,0
|
|
20250402,174000,135097112,1005,1005,1005,1005,0
|
|
20250402,173900,135097112,1005,1005,1005,1005,1870
|
|
20250402,173800,135097112,1005,1005,1005,1005,0
|
|
20250402,173700,135097112,1005,1005,1005,1005,0
|
|
20250402,173600,135097112,1005,1005,1005,1005,0
|
|
20250402,173500,135097112,1005,1005,1005,1005,0
|
|
20250402,173400,135097112,1005,1005,1005,1005,0
|
|
20250402,173300,135097112,1005,1005,1005,1005,0
|
|
20250402,173200,135097112,1005,1005,1005,1005,0
|
|
20250402,173100,135097112,1005,1005,1005,1005,0
|
|
20250402,173000,135097112,1005,1005,1005,1005,0
|
|
20250402,172900,135097112,1005,1005,1005,1005,0
|
|
20250402,172800,135097112,1005,1005,1005,1005,0
|
|
20250402,172700,135097112,1005,1005,1005,1005,0
|
|
20250402,172600,135097112,1005,1005,1005,1005,0
|
|
20250402,172500,135097112,1005,1005,1005,1005,0
|
|
20250402,172400,135097112,1005,1005,1005,1005,0
|
|
20250402,172300,135097112,1005,1005,1005,1005,0
|
|
20250402,172200,135097112,1005,1005,1005,1005,0
|
|
20250402,172100,135097112,1005,1005,1005,1005,0
|
|
20250402,172000,135097112,1005,1005,1005,1005,0
|
|
20250402,171900,135097112,1005,1005,1005,1005,0
|
|
20250402,171800,135097112,1005,1005,1005,1005,0
|
|
20250402,171700,135097112,1005,1005,1005,1005,0
|
|
20250402,171600,135097112,1005,1005,1005,1005,0
|
|
20250402,171500,135097112,1005,1005,1005,1005,0
|
|
20250402,171400,135097112,1005,1005,1005,1005,0
|
|
20250402,171300,135097112,1005,1005,1005,1005,0
|
|
20250402,171200,135097112,1005,1005,1005,1005,0
|
|
20250402,171100,135097112,1005,1005,1005,1005,0
|
|
20250402,171000,135097112,1005,1005,1005,1005,0
|
|
20250402,170900,135097112,1005,1005,1005,1005,1870
|
|
20250402,170800,135097112,1005,1005,1005,1005,0
|
|
20250402,170700,135097112,1005,1005,1005,1005,0
|
|
20250402,170600,135097112,1005,1005,1005,1005,0
|
|
20250402,170500,135097112,1005,1005,1005,1005,0
|
|
20250402,170400,135097112,1005,1005,1005,1005,0
|
|
20250402,170300,135097112,1005,1005,1005,1005,0
|
|
20250402,170200,135097112,1005,1005,1005,1005,0
|
|
20250402,170100,135097112,1005,1005,1005,1005,0
|
|
20250402,170000,135097112,1005,1005,1005,1005,0
|
|
20250402,165900,135097112,1005,1005,1005,1005,0
|
|
20250402,165800,135097112,1005,1005,1005,1005,0
|
|
20250402,165700,135097112,1005,1005,1005,1005,0
|
|
20250402,165600,135097112,1005,1005,1005,1005,0
|
|
20250402,165500,135097112,1005,1005,1005,1005,0
|
|
20250402,165400,135097112,1005,1005,1005,1005,0
|
|
20250402,165300,135097112,1005,1005,1005,1005,0
|
|
20250402,165200,135097112,1005,1005,1005,1005,0
|
|
20250402,165100,135097112,1005,1005,1005,1005,0
|
|
20250402,165000,135097112,1005,1005,1005,1005,0
|
|
20250402,164900,135097112,1005,1005,1005,1005,0
|
|
20250402,164800,135097112,1005,1005,1005,1005,0
|
|
20250402,164700,135097112,1005,1005,1005,1005,0
|
|
20250402,164600,135097112,1005,1005,1005,1005,0
|
|
20250402,164500,135097112,1005,1005,1005,1005,0
|
|
20250402,164400,135097112,1005,1005,1005,1005,0
|
|
20250402,164300,135097112,1005,1005,1005,1005,0
|
|
20250402,164200,135097112,1005,1005,1005,1005,0
|
|
20250402,164100,135097112,1005,1005,1005,1005,0
|
|
20250402,164000,135097112,1005,1005,1005,1005,0
|
|
20250402,163900,135097112,1005,1005,1005,1005,1870
|
|
20250402,163800,135097112,1005,1005,1005,1005,0
|
|
20250402,163700,135097112,1005,1005,1005,1005,0
|
|
20250402,163600,135097112,1005,1005,1005,1005,0
|
|
20250402,163500,135097112,1005,1005,1005,1005,0
|
|
20250402,163400,135097112,1005,1005,1005,1005,0
|
|
20250402,163300,135097112,1005,1005,1005,1005,0
|
|
20250402,163200,135097112,1005,1005,1005,1005,0
|
|
20250402,163100,135097112,1005,1005,1005,1005,0
|
|
20250402,163000,135097112,1005,1005,1005,1005,0
|
|
20250402,162900,135097112,1005,1005,1005,1005,0
|
|
20250402,162800,135097112,1005,1005,1005,1005,0
|
|
20250402,162700,135097112,1005,1005,1005,1005,0
|
|
20250402,162600,135097112,1005,1005,1005,1005,0
|
|
20250402,162500,135097112,1005,1005,1005,1005,0
|
|
20250402,162400,135097112,1005,1005,1005,1005,0
|
|
20250402,162300,135097112,1005,1005,1005,1005,0
|
|
20250402,162200,135097112,1005,1005,1005,1005,0
|
|
20250402,162100,135097112,1005,1005,1005,1005,0
|
|
20250402,162000,135097112,1005,1005,1005,1005,0
|
|
20250402,161900,135097112,1005,1005,1005,1005,0
|
|
20250402,161800,135097112,1005,1005,1005,1005,0
|
|
20250402,161700,135097112,1005,1005,1005,1005,0
|
|
20250402,161600,135097112,1005,1005,1005,1005,0
|
|
20250402,161500,135097112,1005,1005,1005,1005,0
|
|
20250402,161400,135097112,1005,1005,1005,1005,0
|
|
20250402,161300,135097112,1005,1005,1005,1005,0
|
|
20250402,161200,135097112,1005,1005,1005,1005,0
|
|
20250402,161100,135097112,1005,1005,1005,1005,0
|
|
20250402,161000,135097112,1005,1005,1005,1005,0
|
|
20250402,160900,135097112,1005,1005,1005,1005,1870
|
|
20250402,160800,135097112,1005,1005,1005,1005,0
|
|
20250402,160700,135097112,1005,1005,1005,1005,0
|
|
20250402,160600,135097112,1005,1005,1005,1005,0
|
|
20250402,160500,135097112,1005,1005,1005,1005,0
|
|
20250402,160400,135097112,1005,1005,1005,1005,0
|
|
20250402,160300,135097112,1005,1005,1005,1005,0
|
|
20250402,160200,135097112,1005,1005,1005,1005,0
|
|
20250402,160100,135097112,1005,1005,1005,1005,0
|
|
20250402,160000,135097112,1005,1005,1005,1005,0
|
|
20250402,155900,135097112,1005,1005,1005,1005,0
|
|
20250402,155800,135097112,1005,1005,1005,1005,0
|
|
20250402,155700,135097112,1005,1005,1005,1005,0
|
|
20250402,155600,135097112,1005,1005,1005,1005,0
|
|
20250402,155500,135097112,1005,1005,1005,1005,0
|
|
20250402,155400,135097112,1005,1005,1005,1005,0
|
|
20250402,155300,135097112,1005,1005,1005,1005,0
|
|
20250402,155200,135097112,1005,1005,1005,1005,0
|
|
20250402,155100,135097112,1005,1005,1005,1005,0
|
|
20250402,155000,135097112,1005,1005,1005,1005,0
|
|
20250402,154900,135097112,1005,1005,1005,1005,0
|
|
20250402,154800,135097112,1005,1005,1005,1005,0
|
|
20250402,154700,135097112,1005,1005,1005,1005,0
|
|
20250402,154600,135097112,1005,1005,1005,1005,0
|
|
20250402,154500,135097112,1005,1005,1005,1005,0
|
|
20250402,154400,135097112,1005,1005,1005,1005,0
|
|
20250402,154300,135097112,1005,1005,1005,1005,0
|
|
20250402,154200,135097112,1005,1005,1005,1005,0
|
|
20250402,154100,135097112,1005,1005,1005,1005,0
|
|
20250402,154000,135097112,1005,1005,1005,1005,0
|
|
20250402,153900,135097112,1005,1005,1005,1005,1870
|
|
20250402,153800,135097112,1005,1005,1005,1005,0
|
|
20250402,153700,135097112,1005,1005,1005,1005,0
|
|
20250402,153600,135097112,1005,1005,1005,1005,0
|
|
20250402,153500,135097112,1005,1005,1005,1005,0
|
|
20250402,153400,135097112,1005,1005,1005,1005,0
|
|
20250402,153300,135097112,1005,1005,1005,1005,0
|
|
20250402,153200,135097112,1005,1005,1005,1005,0
|
|
20250402,153100,135097112,1005,1005,1005,1005,0
|
|
20250402,153000,135097112,1005,1005,1005,1005,1870
|
|
20250402,152900,133217762,1003,1003,1003,1003,0
|
|
20250402,152800,133217762,1003,1003,1003,1003,0
|
|
20250402,152700,133217762,1003,1003,1003,1003,0
|
|
20250402,152600,133217762,1003,1003,1003,1003,0
|
|
20250402,152500,133217762,1003,1003,1003,1003,0
|
|
20250402,152400,133217762,1003,1003,1003,1003,0
|
|
20250402,152300,133217762,1003,1003,1003,1003,0
|
|
20250402,152200,133217762,1003,1003,1003,1003,0
|
|
20250402,152100,133217762,1003,1003,1003,1003,0
|
|
20250402,152000,133217762,1003,1003,1003,1003,0
|
|
20250402,151900,133217762,1003,1003,1003,1003,2
|
|
20250402,151800,133215756,1002,1002,1002,1002,105
|
|
20250402,151700,133110546,1003,1003,1003,1003,2
|
|
20250402,151600,133108540,1002,1001,1002,1001,266
|
|
20250402,151500,132842272,1002,1002,1002,1001,992
|
|
20250402,151400,131849270,1001,1001,1001,1000,6301
|
|
20250402,151300,125542064,1001,1003,1003,1001,583
|
|
20250402,151200,124958319,1003,1003,1003,1003,128
|
|
20250402,151100,124829935,1003,1003,1003,1003,238
|
|
20250402,151000,124591221,1004,1003,1004,1003,212
|
|
20250402,150900,124378581,1003,1001,1003,1001,789
|
|
20250402,150800,123587218,1002,1002,1002,1002,0
|
|
20250402,150700,123587218,1002,1002,1002,1002,0
|
|
20250402,150600,123587218,1002,1001,1002,1001,2094
|
|
20250402,150500,121490424,1001,1001,1001,1001,0
|
|
20250402,150400,121490424,1001,1001,1001,1001,0
|
|
20250402,150300,121490424,1001,1001,1001,1001,0
|
|
20250402,150200,121490424,1001,1001,1001,1001,0
|
|
20250402,150100,121490424,1001,1001,1001,1001,0
|
|
20250402,150000,121490424,1001,1001,1001,1001,9
|
|
20250402,145900,121481415,1001,1001,1001,1001,0
|
|
20250402,145800,121481415,1001,1001,1001,1001,0
|
|
20250402,145700,121481415,1001,1001,1001,1001,0
|
|
20250402,145600,121481415,1001,1001,1001,1001,2
|
|
20250402,145500,121479413,1000,1001,1001,1000,6894
|
|
20250402,145400,114585258,1001,1001,1001,1001,0
|
|
20250402,145300,114585258,1001,1001,1001,1001,0
|
|
20250402,145200,114585258,1001,1001,1001,1001,2
|
|
20250402,145100,114583256,1001,1001,1001,1001,0
|
|
20250402,145000,114583256,1001,1001,1001,1001,0
|
|
20250402,144900,114583256,1001,1001,1001,1001,106
|
|
20250402,144800,114477150,1001,1001,1001,1001,0
|
|
20250402,144700,114477150,1001,1001,1001,1001,0
|
|
20250402,144600,114477150,1001,1001,1001,1001,0
|
|
20250402,144500,114477150,1001,1001,1001,1001,0
|
|
20250402,144400,114477150,1001,1001,1001,1001,0
|
|
20250402,144300,114477150,1001,1001,1001,1001,0
|
|
20250402,144200,114477150,1001,1001,1001,1001,2
|
|
20250402,144100,114475148,1001,1001,1001,1001,2
|
|
20250402,144000,114473146,1001,1001,1001,1001,6
|
|
20250402,143900,114467140,1001,1001,1001,1001,10
|
|
20250402,143800,114457130,1001,1001,1001,1001,60
|
|
20250402,143700,114397070,1001,1001,1001,1001,0
|
|
20250402,143600,114397070,1001,1001,1001,1001,0
|
|
20250402,143500,114397070,1001,1001,1001,1001,0
|
|
20250402,143400,114397070,1001,1001,1001,1001,10
|
|
20250402,143300,114387060,1001,1001,1001,1001,0
|
|
20250402,143200,114387060,1001,1001,1001,1001,0
|
|
20250402,143100,114387060,1001,1001,1001,1001,30
|
|
20250402,143000,114357030,1001,1001,1001,1001,8
|
|
20250402,142900,114349022,1001,1001,1001,1001,2
|
|
20250402,142800,114347020,1000,1001,1001,1000,498
|
|
20250402,142700,113848820,1001,1001,1001,1001,0
|
|
20250402,142600,113848820,1001,1001,1001,1001,2
|
|
20250402,142500,113846818,1000,1000,1000,1000,0
|
|
20250402,142400,113846818,1000,1001,1001,1000,1000
|
|
20250402,142300,112846814,1000,1000,1000,1000,0
|
|
20250402,142200,112846814,1000,1000,1000,1000,0
|
|
20250402,142100,112846814,1000,1000,1000,1000,0
|
|
20250402,142000,112846814,1000,1001,1001,1000,492
|
|
20250402,141900,112354376,1001,1001,1001,1001,0
|
|
20250402,141800,112354376,1001,1001,1001,1001,0
|
|
20250402,141700,112354376,1001,1001,1001,1001,0
|
|
20250402,141600,112354376,1001,1001,1001,1001,0
|
|
20250402,141500,112354376,1001,1001,1001,1001,0
|
|
20250402,141400,112354376,1001,1001,1001,1001,0
|
|
20250402,141300,112354376,1001,1001,1001,1001,0
|
|
20250402,141200,112354376,1001,1001,1001,1001,574
|
|
20250402,141100,111779802,1001,1000,1001,1000,2103
|
|
20250402,141000,109674799,1001,1001,1001,1001,155
|
|
20250402,140900,109519644,1001,1003,1003,1001,1533
|
|
20250402,140800,107985051,1003,1003,1003,1003,0
|
|
20250402,140700,107985051,1003,1003,1003,1003,0
|
|
20250402,140600,107985051,1003,1003,1003,1003,0
|
|
20250402,140500,107985051,1003,1003,1003,1003,0
|
|
20250402,140400,107985051,1003,1003,1003,1003,0
|
|
20250402,140300,107985051,1003,1003,1003,1003,2
|
|
20250402,140200,107983045,1001,1001,1001,1001,300
|
|
20250402,140100,107682745,1001,1001,1001,1001,0
|
|
20250402,140000,107682745,1001,1001,1001,1001,124
|
|
20250402,135900,107558621,1001,1001,1001,1001,0
|
|
20250402,135800,107558621,1001,1001,1001,1001,0
|
|
20250402,135700,107558621,1001,1001,1001,1001,1901
|
|
20250402,135600,105655720,1001,1001,1001,1001,2422
|
|
20250402,135500,103231298,1002,1002,1002,1002,2
|
|
20250402,135400,103229294,1003,1003,1003,1003,0
|
|
20250402,135300,103229294,1003,1003,1003,1003,2
|
|
20250402,135200,103227288,1003,1003,1003,1003,0
|
|
20250402,135100,103227288,1003,1003,1003,1003,0
|
|
20250402,135000,103227288,1003,1003,1003,1003,0
|
|
20250402,134900,103227288,1003,1003,1003,1003,60
|
|
20250402,134800,103167108,1003,1003,1003,1003,432
|
|
20250402,134700,102733812,1003,1003,1003,1003,0
|
|
20250402,134600,102733812,1003,1003,1003,1003,2
|
|
20250402,134500,102731806,1002,1002,1002,1002,0
|
|
20250402,134400,102731806,1002,1002,1002,1002,0
|
|
20250402,134300,102731806,1002,1002,1002,1002,0
|
|
20250402,134200,102731806,1002,1002,1002,1002,0
|
|
20250402,134100,102731806,1002,1002,1002,1002,48
|
|
20250402,134000,102683710,1003,1003,1003,1003,0
|
|
20250402,133900,102683710,1003,1003,1003,1003,0
|
|
20250402,133800,102683710,1003,1003,1003,1003,0
|
|
20250402,133700,102683710,1003,1003,1003,1003,0
|
|
20250402,133600,102683710,1003,1003,1003,1003,1
|
|
20250402,133500,102682707,1002,1002,1002,1002,0
|
|
20250402,133400,102682707,1002,1002,1002,1002,0
|
|
20250402,133300,102682707,1002,1002,1002,1002,0
|
|
20250402,133200,102682707,1002,1002,1002,1002,0
|
|
20250402,133100,102682707,1002,1002,1002,1002,0
|
|
20250402,133000,102682707,1002,1002,1002,1002,2
|
|
20250402,132900,102680703,1001,1001,1001,1001,0
|
|
20250402,132800,102680703,1001,1001,1001,1001,0
|
|
20250402,132700,102680703,1001,1001,1001,1001,0
|
|
20250402,132600,102680703,1001,1001,1001,1001,0
|
|
20250402,132500,102680703,1001,1001,1001,1001,0
|
|
20250402,132400,102680703,1001,1001,1001,1001,0
|
|
20250402,132300,102680703,1001,1001,1001,1001,0
|
|
20250402,132200,102680703,1001,1002,1002,1001,3570
|
|
20250402,132100,99107043,1001,1002,1002,1001,490
|
|
20250402,132000,98616369,1002,1002,1002,1002,0
|
|
20250402,131900,98616369,1002,1002,1002,1002,0
|
|
20250402,131800,98616369,1002,1002,1002,1002,0
|
|
20250402,131700,98616369,1002,1002,1002,1002,0
|
|
20250402,131600,98616369,1002,1002,1002,1002,0
|
|
20250402,131500,98616369,1002,1002,1002,1002,0
|
|
20250402,131400,98616369,1002,1002,1002,1002,0
|
|
20250402,131300,98616369,1002,1002,1002,1002,0
|
|
20250402,131200,98616369,1002,1002,1002,1002,0
|
|
20250402,131100,98616369,1002,1002,1002,1002,0
|
|
20250402,131000,98616369,1002,1002,1002,1002,0
|
|
20250402,130900,98616369,1002,1002,1002,1002,107
|
|
20250402,130800,98509155,1002,1002,1002,1002,107
|
|
20250402,130700,98401941,1002,1002,1002,1002,0
|
|
20250402,130600,98401941,1002,1002,1002,1002,0
|
|
20250402,130500,98401941,1002,1002,1002,1002,0
|
|
20250402,130400,98401941,1002,1002,1002,1002,0
|
|
20250402,130300,98401941,1002,1002,1002,1002,0
|
|
20250402,130200,98401941,1002,1002,1002,1002,4
|
|
20250402,130100,98397933,1002,1002,1002,1002,50
|
|
20250402,130000,98347833,1001,1001,1001,1001,0
|
|
20250402,125900,98347833,1001,1001,1001,1001,0
|
|
20250402,125800,98347833,1001,1001,1001,1001,0
|
|
20250402,125700,98347833,1001,1001,1001,1001,0
|
|
20250402,125600,98347833,1001,1001,1001,1001,0
|
|
20250402,125500,98347833,1001,1001,1001,1001,0
|
|
20250402,125400,98347833,1001,1002,1002,1001,9051
|
|
20250402,125300,89285678,1006,1006,1006,1006,0
|
|
20250402,125200,89285678,1006,1006,1006,1006,0
|
|
20250402,125100,89285678,1006,1006,1006,1006,0
|
|
20250402,125000,89285678,1006,1006,1006,1006,0
|
|
20250402,124900,89285678,1006,1006,1006,1006,0
|
|
20250402,124800,89285678,1006,1006,1006,1006,0
|
|
20250402,124700,89285678,1006,1006,1006,1006,0
|
|
20250402,124600,89285678,1006,1006,1006,1006,0
|
|
20250402,124500,89285678,1006,1006,1006,1006,0
|
|
20250402,124400,89285678,1006,1006,1006,1006,0
|
|
20250402,124300,89285678,1006,1006,1006,1006,0
|
|
20250402,124200,89285678,1006,1006,1006,1006,10
|
|
20250402,124100,89275618,1005,1005,1005,1005,0
|
|
20250402,124000,89275618,1005,1005,1005,1005,0
|
|
20250402,123900,89275618,1005,1005,1005,1005,0
|
|
20250402,123800,89275618,1005,1005,1005,1005,0
|
|
20250402,123700,89275618,1005,1005,1005,1005,0
|
|
20250402,123600,89275618,1005,1005,1005,1005,3
|
|
20250402,123500,89272603,1005,1005,1005,1005,0
|
|
20250402,123400,89272603,1005,1005,1005,1005,0
|
|
20250402,123300,89272603,1005,1005,1005,1005,0
|
|
20250402,123200,89272603,1005,1005,1005,1005,0
|
|
20250402,123100,89272603,1005,1005,1005,1005,0
|
|
20250402,123000,89272603,1005,1005,1005,1005,0
|
|
20250402,122900,89272603,1005,1005,1005,1005,0
|
|
20250402,122800,89272603,1005,1005,1005,1005,0
|
|
20250402,122700,89272603,1005,1005,1005,1005,0
|
|
20250402,122600,89272603,1005,1005,1005,1005,0
|
|
20250402,122500,89272603,1005,1005,1005,1005,0
|
|
20250402,122400,89272603,1005,1005,1005,1005,0
|
|
20250402,122300,89272603,1005,1005,1005,1005,0
|
|
20250402,122200,89272603,1005,1005,1005,1005,1000
|
|
20250402,122100,88267603,1005,1005,1005,1005,1000
|
|
20250402,122000,87262603,1005,1005,1005,1005,0
|
|
20250402,121900,87262603,1005,1005,1005,1005,0
|
|
20250402,121800,87262603,1005,1005,1005,1005,0
|
|
20250402,121700,87262603,1005,1005,1005,1005,0
|
|
20250402,121600,87262603,1005,1005,1005,1005,0
|
|
20250402,121500,87262603,1005,1005,1005,1005,0
|
|
20250402,121400,87262603,1005,1005,1005,1005,1
|
|
20250402,121300,87261598,1001,1001,1001,1001,0
|
|
20250402,121200,87261598,1001,1001,1001,1001,0
|
|
20250402,121100,87261598,1001,1001,1001,1001,0
|
|
20250402,121000,87261598,1001,1001,1001,1001,0
|
|
20250402,120900,87261598,1001,1001,1001,1001,0
|
|
20250402,120800,87261598,1001,1001,1001,1001,0
|
|
20250402,120700,87261598,1001,1001,1001,1001,0
|
|
20250402,120600,87261598,1001,1001,1001,1001,0
|
|
20250402,120500,87261598,1001,1001,1001,1001,0
|
|
20250402,120400,87261598,1001,1001,1001,1001,0
|
|
20250402,120300,87261598,1001,1001,1001,1001,0
|
|
20250402,120200,87261598,1001,1001,1001,1001,0
|
|
20250402,120100,87261598,1001,1003,1003,1001,2672
|
|
20250402,120000,84584866,1003,1003,1003,1003,0
|
|
20250402,115900,84584866,1003,1003,1003,1003,0
|
|
20250402,115800,84584866,1003,1003,1003,1003,0
|
|
20250402,115700,84584866,1003,1003,1003,1003,0
|
|
20250402,115600,84584866,1003,1003,1003,1003,0
|
|
20250402,115500,84584866,1003,1003,1003,1003,0
|
|
20250402,115400,84584866,1003,1003,1003,1003,0
|
|
20250402,115300,84584866,1003,1003,1003,1003,0
|
|
20250402,115200,84584866,1003,1003,1003,1003,0
|
|
20250402,115100,84584866,1003,1003,1003,1003,0
|
|
20250402,115000,84584866,1003,1003,1003,1003,0
|
|
20250402,114900,84584866,1003,1003,1003,1003,1003
|
|
20250402,114800,83578857,1005,1005,1005,1005,0
|
|
20250402,114700,83578857,1005,1005,1005,1005,0
|
|
20250402,114600,83578857,1005,1005,1005,1005,10
|
|
20250402,114500,83568807,1004,1004,1004,1004,0
|
|
20250402,114400,83568807,1004,1005,1005,1004,503
|
|
20250402,114300,83063707,1007,1007,1007,1007,0
|
|
20250402,114200,83063707,1007,1007,1007,1007,0
|
|
20250402,114100,83063707,1007,1007,1007,1007,0
|
|
20250402,114000,83063707,1007,1007,1007,1007,0
|
|
20250402,113900,83063707,1007,1007,1007,1007,0
|
|
20250402,113800,83063707,1007,1007,1007,1007,6
|
|
20250402,113700,83057665,1008,1008,1008,1008,0
|
|
20250402,113600,83057665,1008,1008,1008,1008,0
|
|
20250402,113500,83057665,1008,1008,1008,1008,0
|
|
20250402,113400,83057665,1008,1008,1008,1008,0
|
|
20250402,113300,83057665,1008,1008,1008,1008,0
|
|
20250402,113200,83057665,1008,1008,1008,1008,0
|
|
20250402,113100,83057665,1008,1008,1008,1008,1
|
|
20250402,113000,83056657,1008,1008,1008,1008,0
|
|
20250402,112900,83056657,1008,1008,1008,1008,50
|
|
20250402,112800,83006257,1009,1009,1009,1009,0
|
|
20250402,112700,83006257,1009,1009,1009,1009,0
|
|
20250402,112600,83006257,1009,1009,1009,1009,0
|
|
20250402,112500,83006257,1009,1009,1009,1009,0
|
|
20250402,112400,83006257,1009,1009,1009,1009,0
|
|
20250402,112300,83006257,1009,1009,1009,1009,1
|
|
20250402,112200,83005248,1009,1009,1009,1009,0
|
|
20250402,112100,83005248,1009,1009,1009,1009,0
|
|
20250402,112000,83005248,1009,1009,1009,1009,0
|
|
20250402,111900,83005248,1009,1009,1009,1009,100
|
|
20250402,111800,82904348,1008,1008,1008,1008,0
|
|
20250402,111700,82904348,1008,1008,1008,1008,0
|
|
20250402,111600,82904348,1008,1008,1008,1008,0
|
|
20250402,111500,82904348,1008,1008,1008,1008,0
|
|
20250402,111400,82904348,1008,1008,1008,1008,33
|
|
20250402,111300,82871084,1010,1010,1010,1010,0
|
|
20250402,111200,82871084,1010,1010,1010,1010,0
|
|
20250402,111100,82871084,1010,1010,1010,1010,0
|
|
20250402,111000,82871084,1010,1010,1010,1010,0
|
|
20250402,110900,82871084,1010,1010,1010,1010,50
|
|
20250402,110800,82820584,1010,1010,1010,1010,49
|
|
20250402,110700,82771094,1008,1008,1008,1008,100
|
|
20250402,110600,82670294,1008,1008,1008,1008,80
|
|
20250402,110500,82589654,1008,1008,1008,1008,787
|
|
20250402,110400,81796358,1008,1008,1008,1008,198
|
|
20250402,110300,81596774,1010,1010,1010,1010,0
|
|
20250402,110200,81596774,1010,1010,1010,1010,0
|
|
20250402,110100,81596774,1010,1010,1010,1010,0
|
|
20250402,110000,81596774,1010,1010,1010,1010,1
|
|
20250402,105900,81595764,1006,1006,1006,1006,0
|
|
20250402,105800,81595764,1006,1006,1006,1006,0
|
|
20250402,105700,81595764,1006,1006,1006,1006,0
|
|
20250402,105600,81595764,1006,1006,1006,1006,0
|
|
20250402,105500,81595764,1006,1006,1006,1006,0
|
|
20250402,105400,81595764,1006,1006,1006,1006,8
|
|
20250402,105300,81587716,1010,1010,1010,1010,0
|
|
20250402,105200,81587716,1010,1010,1010,1010,0
|
|
20250402,105100,81587716,1010,1010,1010,1010,0
|
|
20250402,105000,81587716,1010,1010,1010,1010,1
|
|
20250402,104900,81586706,1010,1010,1010,1010,0
|
|
20250402,104800,81586706,1010,1010,1010,1010,1
|
|
20250402,104700,81585696,1010,1010,1010,1010,0
|
|
20250402,104600,81585696,1010,1010,1010,1010,1
|
|
20250402,104500,81584686,1004,1004,1004,1004,0
|
|
20250402,104400,81584686,1004,1004,1004,1004,0
|
|
20250402,104300,81584686,1004,1004,1004,1004,0
|
|
20250402,104200,81584686,1004,1004,1004,1004,0
|
|
20250402,104100,81584686,1004,1004,1004,1004,15
|
|
20250402,104000,81569626,1010,1010,1010,1010,0
|
|
20250402,103900,81569626,1010,1010,1010,1010,0
|
|
20250402,103800,81569626,1010,1010,1010,1010,0
|
|
20250402,103700,81569626,1010,1010,1010,1010,0
|
|
20250402,103600,81569626,1010,1010,1010,1010,15
|
|
20250402,103500,81554476,1010,1010,1010,1010,0
|
|
20250402,103400,81554476,1010,1010,1010,1010,100
|
|
20250402,103300,81453476,1010,1010,1010,1010,0
|
|
20250402,103200,81453476,1010,1010,1010,1010,0
|
|
20250402,103100,81453476,1010,1010,1010,1010,10
|
|
20250402,103000,81443376,1011,1011,1011,1011,0
|
|
20250402,102900,81443376,1011,1011,1011,1011,0
|
|
20250402,102800,81443376,1011,1011,1011,1011,0
|
|
20250402,102700,81443376,1011,1011,1011,1011,0
|
|
20250402,102600,81443376,1011,1006,1011,1006,2878
|
|
20250402,102500,78545474,1003,1003,1003,1003,0
|
|
20250402,102400,78545474,1003,1003,1003,1003,0
|
|
20250402,102300,78545474,1003,1003,1003,1003,2
|
|
20250402,102200,78543468,1006,1006,1006,1006,0
|
|
20250402,102100,78543468,1006,1006,1006,1006,50
|
|
20250402,102000,78493168,1007,1007,1007,1007,2
|
|
20250402,101900,78491154,1007,1006,1007,1006,53
|
|
20250402,101800,78437834,1006,1006,1006,1006,0
|
|
20250402,101700,78437834,1006,1006,1006,1006,0
|
|
20250402,101600,78437834,1006,1006,1006,1006,0
|
|
20250402,101500,78437834,1006,1002,1006,1002,12949
|
|
20250402,101400,65455604,1002,1002,1002,1002,18884
|
|
20250402,101300,46533836,1002,1002,1002,1002,0
|
|
20250402,101200,46533836,1002,1002,1002,1002,0
|
|
20250402,101100,46533836,1002,1002,1002,1002,1400
|
|
20250402,101000,45131036,1005,1005,1005,1005,0
|
|
20250402,100900,45131036,1005,1005,1005,1005,0
|
|
20250402,100800,45131036,1005,1005,1005,1005,0
|
|
20250402,100700,45131036,1005,1005,1005,1005,0
|
|
20250402,100600,45131036,1005,1005,1005,1005,0
|
|
20250402,100500,45131036,1005,1005,1005,1005,0
|
|
20250402,100400,45131036,1005,1005,1005,1005,0
|
|
20250402,100300,45131036,1005,1005,1005,1005,0
|
|
20250402,100200,45131036,1005,1005,1005,1005,0
|
|
20250402,100100,45131036,1005,1005,1005,1005,1000
|
|
20250402,100000,44126036,1005,1005,1005,1005,0
|
|
20250402,095900,44126036,1005,1002,1005,1002,5099
|
|
20250402,095800,39016541,1005,1005,1005,1005,0
|
|
20250402,095700,39016541,1005,1005,1005,1005,0
|
|
20250402,095600,39016541,1005,1005,1005,1005,10
|
|
20250402,095500,39006491,1005,1005,1005,1005,0
|
|
20250402,095400,39006491,1005,1004,1005,1001,1001
|
|
20250402,095300,38004431,1005,1005,1005,1005,40
|
|
20250402,095200,37964231,1006,1006,1006,1006,0
|
|
20250402,095100,37964231,1006,1006,1006,1006,1
|
|
20250402,095000,37963225,1006,1006,1006,1006,1
|
|
20250402,094900,37962219,1004,1005,1005,1004,65
|
|
20250402,094800,37896958,1005,1005,1005,1005,9
|
|
20250402,094700,37887913,1005,1005,1005,1005,0
|
|
20250402,094600,37887913,1005,1003,1005,1003,1041
|
|
20250402,094500,36843620,1003,1003,1003,1003,10
|
|
20250402,094400,36833590,1003,1005,1005,1003,15
|
|
20250402,094300,36818535,1003,1003,1003,1003,102
|
|
20250402,094200,36716229,1004,1004,1004,1004,0
|
|
20250402,094100,36716229,1004,1004,1004,1004,0
|
|
20250402,094000,36716229,1004,1004,1004,1004,0
|
|
20250402,093900,36716229,1004,1004,1004,1004,0
|
|
20250402,093800,36716229,1004,1004,1004,1004,0
|
|
20250402,093700,36716229,1004,1004,1004,1004,300
|
|
20250402,093600,36415029,1003,1003,1003,1003,0
|
|
20250402,093500,36415029,1003,1003,1003,1003,0
|
|
20250402,093400,36415029,1003,1003,1003,1003,379
|
|
20250402,093300,36034892,1003,1003,1003,1003,9
|
|
20250402,093200,36025865,1003,1003,1003,1003,0
|
|
20250402,093100,36025865,1003,1003,1003,1003,0
|
|
20250402,093000,36025865,1003,1003,1003,1003,19
|
|
20250402,092900,36006808,1001,1001,1001,1001,0
|
|
20250402,092800,36006808,1001,1001,1001,1001,0
|
|
20250402,092700,36006808,1001,1001,1001,1001,0
|
|
20250402,092600,36006808,1001,1001,1001,1001,15
|
|
20250402,092500,35991793,1001,1001,1001,1001,13
|
|
20250402,092400,35978780,1000,1000,1000,1000,49
|
|
20250402,092300,35929780,1000,1000,1000,1000,125
|
|
20250402,092200,35804780,1000,1001,1001,1000,14455
|
|
20250402,092100,21339530,1001,1001,1001,1001,0
|
|
20250402,092000,21339530,1001,1003,1003,1001,1128
|
|
20250402,091900,20209527,1003,1003,1003,1003,0
|
|
20250402,091800,20209527,1003,1003,1003,1003,0
|
|
20250402,091700,20209527,1003,1005,1005,1002,8153
|
|
20250402,091600,12034558,1005,1005,1005,1005,131
|
|
20250402,091500,11902903,1005,1005,1005,1005,0
|
|
20250402,091400,11902903,1005,1005,1005,1005,12
|
|
20250402,091300,11890843,1005,1007,1007,1005,209
|
|
20250402,091200,11680796,1005,1005,1005,1005,0
|
|
20250402,091100,11680796,1005,1005,1005,1005,0
|
|
20250402,091000,11680796,1005,1010,1011,1004,3423
|
|
20250402,090900,8237258,1011,1011,1011,1011,6
|
|
20250402,090800,8231192,1011,1012,1012,1009,548
|
|
20250402,090700,7677032,1012,1012,1012,1012,0
|
|
20250402,090600,7677032,1012,1012,1012,1012,0
|
|
20250402,090500,7677032,1012,1012,1012,1012,0
|
|
20250402,090400,7677032,1012,1012,1012,1012,0
|
|
20250402,090300,7677032,1012,1012,1012,1012,0
|
|
20250402,090200,7677032,1012,1012,1012,1012,0
|
|
20250402,090100,7677032,1012,1012,1012,1012,0
|
|
20250402,090000,7677032,1012,1012,1012,1012,7586
|