615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250508,191200,505578782,1205,1205,1205,1205,2727
|
|
20250508,191100,505578782,1205,1205,1205,1205,0
|
|
20250508,191000,505578782,1205,1205,1205,1205,0
|
|
20250508,190900,505578782,1205,1205,1205,1205,0
|
|
20250508,190800,505578782,1205,1205,1205,1205,0
|
|
20250508,190700,505578782,1205,1205,1205,1205,0
|
|
20250508,190600,505578782,1205,1205,1205,1205,0
|
|
20250508,190500,505578782,1205,1205,1205,1205,0
|
|
20250508,190400,505578782,1205,1205,1205,1205,0
|
|
20250508,190300,505578782,1205,1205,1205,1205,0
|
|
20250508,190200,505578782,1205,1205,1205,1205,0
|
|
20250508,190100,505578782,1205,1205,1205,1205,0
|
|
20250508,190000,505578782,1205,1205,1205,1205,0
|
|
20250508,185900,505578782,1205,1205,1205,1205,0
|
|
20250508,185800,505578782,1205,1205,1205,1205,0
|
|
20250508,185700,505578782,1205,1205,1205,1205,0
|
|
20250508,185600,505578782,1205,1205,1205,1205,0
|
|
20250508,185500,505578782,1205,1205,1205,1205,0
|
|
20250508,185400,505578782,1205,1205,1205,1205,0
|
|
20250508,185300,505578782,1205,1205,1205,1205,0
|
|
20250508,185200,505578782,1205,1205,1205,1205,0
|
|
20250508,185100,505578782,1205,1205,1205,1205,0
|
|
20250508,185000,505578782,1205,1205,1205,1205,0
|
|
20250508,184900,505578782,1205,1205,1205,1205,0
|
|
20250508,184800,505578782,1205,1205,1205,1205,0
|
|
20250508,184700,505578782,1205,1205,1205,1205,0
|
|
20250508,184600,505578782,1205,1205,1205,1205,0
|
|
20250508,184500,505578782,1205,1205,1205,1205,0
|
|
20250508,184400,505578782,1205,1205,1205,1205,0
|
|
20250508,184300,505578782,1205,1205,1205,1205,0
|
|
20250508,184200,505578782,1205,1205,1205,1205,2727
|
|
20250508,184100,505578782,1205,1205,1205,1205,0
|
|
20250508,184000,505578782,1205,1205,1205,1205,0
|
|
20250508,183900,505578782,1205,1205,1205,1205,0
|
|
20250508,183800,505578782,1205,1205,1205,1205,0
|
|
20250508,183700,505578782,1205,1205,1205,1205,0
|
|
20250508,183600,505578782,1205,1205,1205,1205,0
|
|
20250508,183500,505578782,1205,1205,1205,1205,0
|
|
20250508,183400,505578782,1205,1205,1205,1205,0
|
|
20250508,183300,505578782,1205,1205,1205,1205,0
|
|
20250508,183200,505578782,1205,1205,1205,1205,0
|
|
20250508,183100,505578782,1205,1205,1205,1205,0
|
|
20250508,183000,505578782,1205,1205,1205,1205,0
|
|
20250508,182900,505578782,1205,1205,1205,1205,0
|
|
20250508,182800,505578782,1205,1205,1205,1205,0
|
|
20250508,182700,505578782,1205,1205,1205,1205,0
|
|
20250508,182600,505578782,1205,1205,1205,1205,0
|
|
20250508,182500,505578782,1205,1205,1205,1205,0
|
|
20250508,182400,505578782,1205,1205,1205,1205,0
|
|
20250508,182300,505578782,1205,1205,1205,1205,0
|
|
20250508,182200,505578782,1205,1205,1205,1205,0
|
|
20250508,182100,505578782,1205,1205,1205,1205,0
|
|
20250508,182000,505578782,1205,1205,1205,1205,0
|
|
20250508,181900,505578782,1205,1205,1205,1205,0
|
|
20250508,181800,505578782,1205,1205,1205,1205,0
|
|
20250508,181700,505578782,1205,1205,1205,1205,0
|
|
20250508,181600,505578782,1205,1205,1205,1205,0
|
|
20250508,181500,505578782,1205,1205,1205,1205,0
|
|
20250508,181400,505578782,1205,1205,1205,1205,0
|
|
20250508,181300,505578782,1205,1205,1205,1205,0
|
|
20250508,181200,505578782,1205,1205,1205,1205,2727
|
|
20250508,181100,505578782,1205,1205,1205,1205,0
|
|
20250508,181000,505578782,1205,1205,1205,1205,0
|
|
20250508,180900,505578782,1205,1205,1205,1205,0
|
|
20250508,180800,505578782,1205,1205,1205,1205,0
|
|
20250508,180700,505578782,1205,1205,1205,1205,0
|
|
20250508,180600,505578782,1205,1205,1205,1205,0
|
|
20250508,180500,505578782,1205,1205,1205,1205,0
|
|
20250508,180400,505578782,1205,1205,1205,1205,0
|
|
20250508,180300,505578782,1205,1205,1205,1205,0
|
|
20250508,180200,505578782,1205,1205,1205,1205,0
|
|
20250508,180100,505578782,1205,1205,1205,1205,0
|
|
20250508,180000,505578782,1205,1205,1205,1205,0
|
|
20250508,175900,505578782,1205,1205,1205,1205,0
|
|
20250508,175800,505578782,1205,1205,1205,1205,0
|
|
20250508,175700,505578782,1205,1205,1205,1205,0
|
|
20250508,175600,505578782,1205,1205,1205,1205,0
|
|
20250508,175500,505578782,1205,1205,1205,1205,0
|
|
20250508,175400,505578782,1205,1205,1205,1205,0
|
|
20250508,175300,505578782,1205,1205,1205,1205,0
|
|
20250508,175200,505578782,1205,1205,1205,1205,0
|
|
20250508,175100,505578782,1205,1205,1205,1205,0
|
|
20250508,175000,505578782,1205,1205,1205,1205,0
|
|
20250508,174900,505578782,1205,1205,1205,1205,0
|
|
20250508,174800,505578782,1205,1205,1205,1205,0
|
|
20250508,174700,505578782,1205,1205,1205,1205,0
|
|
20250508,174600,505578782,1205,1205,1205,1205,0
|
|
20250508,174500,505578782,1205,1205,1205,1205,0
|
|
20250508,174400,505578782,1205,1205,1205,1205,0
|
|
20250508,174300,505578782,1205,1205,1205,1205,0
|
|
20250508,174200,505578782,1205,1205,1205,1205,2727
|
|
20250508,174100,505578782,1205,1205,1205,1205,0
|
|
20250508,174000,505578782,1205,1205,1205,1205,0
|
|
20250508,173900,505578782,1205,1205,1205,1205,0
|
|
20250508,173800,505578782,1205,1205,1205,1205,0
|
|
20250508,173700,505578782,1205,1205,1205,1205,0
|
|
20250508,173600,505578782,1205,1205,1205,1205,0
|
|
20250508,173500,505578782,1205,1205,1205,1205,0
|
|
20250508,173400,505578782,1205,1205,1205,1205,0
|
|
20250508,173300,505578782,1205,1205,1205,1205,0
|
|
20250508,173200,505578782,1205,1205,1205,1205,0
|
|
20250508,173100,505578782,1205,1205,1205,1205,0
|
|
20250508,173000,505578782,1205,1205,1205,1205,0
|
|
20250508,172900,505578782,1205,1205,1205,1205,0
|
|
20250508,172800,505578782,1205,1205,1205,1205,0
|
|
20250508,172700,505578782,1205,1205,1205,1205,0
|
|
20250508,172600,505578782,1205,1205,1205,1205,0
|
|
20250508,172500,505578782,1205,1205,1205,1205,0
|
|
20250508,172400,505578782,1205,1205,1205,1205,0
|
|
20250508,172300,505578782,1205,1205,1205,1205,0
|
|
20250508,172200,505578782,1205,1205,1205,1205,0
|
|
20250508,172100,505578782,1205,1205,1205,1205,0
|
|
20250508,172000,505578782,1205,1205,1205,1205,0
|
|
20250508,171900,505578782,1205,1205,1205,1205,0
|
|
20250508,171800,505578782,1205,1205,1205,1205,0
|
|
20250508,171700,505578782,1205,1205,1205,1205,0
|
|
20250508,171600,505578782,1205,1205,1205,1205,0
|
|
20250508,171500,505578782,1205,1205,1205,1205,0
|
|
20250508,171400,505578782,1205,1205,1205,1205,0
|
|
20250508,171300,505578782,1205,1205,1205,1205,0
|
|
20250508,171200,505578782,1205,1205,1205,1205,2727
|
|
20250508,171100,505578782,1205,1205,1205,1205,0
|
|
20250508,171000,505578782,1205,1205,1205,1205,0
|
|
20250508,170900,505578782,1205,1205,1205,1205,0
|
|
20250508,170800,505578782,1205,1205,1205,1205,0
|
|
20250508,170700,505578782,1205,1205,1205,1205,0
|
|
20250508,170600,505578782,1205,1205,1205,1205,0
|
|
20250508,170500,505578782,1205,1205,1205,1205,0
|
|
20250508,170400,505578782,1205,1205,1205,1205,0
|
|
20250508,170300,505578782,1205,1205,1205,1205,0
|
|
20250508,170200,505578782,1205,1205,1205,1205,0
|
|
20250508,170100,505578782,1205,1205,1205,1205,0
|
|
20250508,170000,505578782,1205,1205,1205,1205,0
|
|
20250508,165900,505578782,1205,1205,1205,1205,0
|
|
20250508,165800,505578782,1205,1205,1205,1205,0
|
|
20250508,165700,505578782,1205,1205,1205,1205,0
|
|
20250508,165600,505578782,1205,1205,1205,1205,0
|
|
20250508,165500,505578782,1205,1205,1205,1205,0
|
|
20250508,165400,505578782,1205,1205,1205,1205,0
|
|
20250508,165300,505578782,1205,1205,1205,1205,0
|
|
20250508,165200,505578782,1205,1205,1205,1205,0
|
|
20250508,165100,505578782,1205,1205,1205,1205,0
|
|
20250508,165000,505578782,1205,1205,1205,1205,0
|
|
20250508,164900,505578782,1205,1205,1205,1205,0
|
|
20250508,164800,505578782,1205,1205,1205,1205,0
|
|
20250508,164700,505578782,1205,1205,1205,1205,0
|
|
20250508,164600,505578782,1205,1205,1205,1205,0
|
|
20250508,164500,505578782,1205,1205,1205,1205,0
|
|
20250508,164400,505578782,1205,1205,1205,1205,0
|
|
20250508,164300,505578782,1205,1205,1205,1205,0
|
|
20250508,164200,505578782,1205,1205,1205,1205,2727
|
|
20250508,164100,505578782,1205,1205,1205,1205,0
|
|
20250508,164000,505578782,1205,1205,1205,1205,0
|
|
20250508,163900,505578782,1205,1205,1205,1205,0
|
|
20250508,163800,505578782,1205,1205,1205,1205,0
|
|
20250508,163700,505578782,1205,1205,1205,1205,0
|
|
20250508,163600,505578782,1205,1205,1205,1205,0
|
|
20250508,163500,505578782,1205,1205,1205,1205,0
|
|
20250508,163400,505578782,1205,1205,1205,1205,0
|
|
20250508,163300,505578782,1205,1205,1205,1205,0
|
|
20250508,163200,505578782,1205,1205,1205,1205,0
|
|
20250508,163100,505578782,1205,1205,1205,1205,0
|
|
20250508,163000,505578782,1205,1205,1205,1205,0
|
|
20250508,162900,505578782,1205,1205,1205,1205,0
|
|
20250508,162800,505578782,1205,1205,1205,1205,0
|
|
20250508,162700,505578782,1205,1205,1205,1205,0
|
|
20250508,162600,505578782,1205,1205,1205,1205,0
|
|
20250508,162500,505578782,1205,1205,1205,1205,0
|
|
20250508,162400,505578782,1205,1205,1205,1205,0
|
|
20250508,162300,505578782,1205,1205,1205,1205,0
|
|
20250508,162200,505578782,1205,1205,1205,1205,0
|
|
20250508,162100,505578782,1205,1205,1205,1205,0
|
|
20250508,162000,505578782,1205,1205,1205,1205,0
|
|
20250508,161900,505578782,1205,1205,1205,1205,0
|
|
20250508,161800,505578782,1205,1205,1205,1205,0
|
|
20250508,161700,505578782,1205,1205,1205,1205,0
|
|
20250508,161600,505578782,1205,1205,1205,1205,0
|
|
20250508,161500,505578782,1205,1205,1205,1205,0
|
|
20250508,161400,505578782,1205,1205,1205,1205,0
|
|
20250508,161300,505578782,1205,1205,1205,1205,0
|
|
20250508,161200,505578782,1205,1205,1205,1205,2727
|
|
20250508,161100,505578782,1205,1205,1205,1205,0
|
|
20250508,161000,505578782,1205,1205,1205,1205,0
|
|
20250508,160900,505578782,1205,1205,1205,1205,0
|
|
20250508,160800,505578782,1205,1205,1205,1205,0
|
|
20250508,160700,505578782,1205,1205,1205,1205,0
|
|
20250508,160600,505578782,1205,1205,1205,1205,0
|
|
20250508,160500,505578782,1205,1205,1205,1205,0
|
|
20250508,160400,505578782,1205,1205,1205,1205,0
|
|
20250508,160300,505578782,1205,1205,1205,1205,0
|
|
20250508,160200,505578782,1205,1205,1205,1205,0
|
|
20250508,160100,505578782,1205,1205,1205,1205,0
|
|
20250508,160000,505578782,1205,1205,1205,1205,0
|
|
20250508,155900,505578782,1205,1205,1205,1205,0
|
|
20250508,155800,505578782,1205,1205,1205,1205,0
|
|
20250508,155700,505578782,1205,1205,1205,1205,0
|
|
20250508,155600,505578782,1205,1205,1205,1205,0
|
|
20250508,155500,505578782,1205,1205,1205,1205,0
|
|
20250508,155400,505578782,1205,1205,1205,1205,0
|
|
20250508,155300,505578782,1205,1205,1205,1205,0
|
|
20250508,155200,505578782,1205,1205,1205,1205,0
|
|
20250508,155100,505578782,1205,1205,1205,1205,0
|
|
20250508,155000,505578782,1205,1205,1205,1205,0
|
|
20250508,154900,505578782,1205,1205,1205,1205,0
|
|
20250508,154800,505578782,1205,1205,1205,1205,0
|
|
20250508,154700,505578782,1205,1205,1205,1205,0
|
|
20250508,154600,505578782,1205,1205,1205,1205,0
|
|
20250508,154500,505578782,1205,1205,1205,1205,0
|
|
20250508,154400,505578782,1205,1205,1205,1205,0
|
|
20250508,154300,505578782,1205,1205,1205,1205,0
|
|
20250508,154200,505578782,1205,1205,1205,1205,2727
|
|
20250508,154100,505578782,1205,1205,1205,1205,0
|
|
20250508,154000,505578782,1205,1205,1205,1205,0
|
|
20250508,153900,505578782,1205,1205,1205,1205,0
|
|
20250508,153800,505578782,1205,1205,1205,1205,0
|
|
20250508,153700,505578782,1205,1205,1205,1205,0
|
|
20250508,153600,505578782,1205,1205,1205,1205,0
|
|
20250508,153500,505578782,1205,1205,1205,1205,0
|
|
20250508,153400,505578782,1205,1205,1205,1205,0
|
|
20250508,153300,505578782,1205,1205,1205,1205,0
|
|
20250508,153200,505578782,1205,1205,1205,1205,0
|
|
20250508,153100,505578782,1205,1205,1205,1205,0
|
|
20250508,153000,505578782,1205,1205,1205,1205,2727
|
|
20250508,152900,502292747,1205,1205,1205,1205,0
|
|
20250508,152800,502292747,1205,1205,1205,1205,0
|
|
20250508,152700,502292747,1205,1205,1205,1205,0
|
|
20250508,152600,502292747,1205,1205,1205,1205,0
|
|
20250508,152500,502292747,1205,1205,1205,1205,0
|
|
20250508,152400,502292747,1205,1205,1205,1205,0
|
|
20250508,152300,502292747,1205,1205,1205,1205,0
|
|
20250508,152200,502292747,1205,1205,1205,1205,0
|
|
20250508,152100,502292747,1205,1205,1205,1205,0
|
|
20250508,152000,502292747,1205,1205,1205,1205,0
|
|
20250508,151900,502292747,1205,1203,1205,1202,511
|
|
20250508,151800,501678271,1203,1203,1203,1203,1
|
|
20250508,151700,501677068,1202,1202,1202,1202,42
|
|
20250508,151600,501626584,1202,1203,1203,1201,1847
|
|
20250508,151500,499408189,1202,1202,1202,1200,2785
|
|
20250508,151400,496063776,1203,1201,1204,1200,2708
|
|
20250508,151300,492810936,1202,1205,1205,1202,1192
|
|
20250508,151200,491377352,1205,1205,1205,1205,100
|
|
20250508,151100,491256852,1205,1202,1205,1202,2009
|
|
20250508,151000,488842018,1202,1202,1202,1202,85
|
|
20250508,150900,488739848,1202,1202,1202,1202,1854
|
|
20250508,150800,486511340,1202,1202,1202,1201,2428
|
|
20250508,150700,483593536,1205,1205,1205,1205,0
|
|
20250508,150600,483593536,1205,1205,1205,1205,90
|
|
20250508,150500,483485086,1205,1205,1205,1205,1
|
|
20250508,150400,483483881,1199,1204,1204,1199,2114
|
|
20250508,150300,480947002,1208,1203,1208,1203,1246
|
|
20250508,150200,479446564,1203,1202,1203,1200,15709
|
|
20250508,150100,460582943,1203,1203,1203,1201,3018
|
|
20250508,150000,456953689,1203,1208,1208,1201,29226
|
|
20250508,145900,421783288,1209,1210,1210,1209,1248
|
|
20250508,145800,420274446,1210,1210,1210,1210,0
|
|
20250508,145700,420274446,1210,1210,1210,1210,0
|
|
20250508,145600,420274446,1210,1210,1210,1210,9478
|
|
20250508,145500,408806066,1210,1211,1211,1210,10000
|
|
20250508,145400,396705559,1212,1212,1212,1212,500
|
|
20250508,145300,396099559,1212,1211,1212,1210,5062
|
|
20250508,145200,389973077,1211,1211,1211,1211,4120
|
|
20250508,145100,384983757,1212,1212,1212,1212,266
|
|
20250508,145000,384661365,1212,1212,1212,1212,0
|
|
20250508,144900,384661365,1212,1212,1212,1212,0
|
|
20250508,144800,384661365,1212,1212,1212,1211,2313
|
|
20250508,144700,381860316,1212,1212,1212,1212,157
|
|
20250508,144600,381670032,1212,1212,1212,1212,1633
|
|
20250508,144500,379690836,1212,1212,1212,1212,0
|
|
20250508,144400,379690836,1212,1212,1212,1212,0
|
|
20250508,144300,379690836,1212,1212,1212,1212,0
|
|
20250508,144200,379690836,1212,1212,1212,1212,26
|
|
20250508,144100,379659324,1213,1212,1213,1212,4802
|
|
20250508,144000,373839298,1212,1212,1212,1212,0
|
|
20250508,143900,373839298,1212,1212,1212,1212,5086
|
|
20250508,143800,367675066,1213,1213,1213,1213,0
|
|
20250508,143700,367675066,1213,1213,1213,1213,0
|
|
20250508,143600,367675066,1213,1212,1213,1212,203
|
|
20250508,143500,367429028,1213,1213,1213,1212,494
|
|
20250508,143400,366830294,1213,1213,1213,1213,2302
|
|
20250508,143300,364037968,1212,1213,1213,1212,133
|
|
20250508,143200,363876670,1212,1213,1213,1212,2026
|
|
20250508,143100,361421132,1215,1215,1215,1215,0
|
|
20250508,143000,361421132,1215,1215,1215,1215,0
|
|
20250508,142900,361421132,1215,1215,1215,1215,0
|
|
20250508,142800,361421132,1215,1215,1215,1215,0
|
|
20250508,142700,361421132,1215,1215,1215,1215,0
|
|
20250508,142600,361421132,1215,1214,1215,1214,202
|
|
20250508,142500,361175902,1215,1213,1215,1213,2899
|
|
20250508,142400,357659411,1213,1213,1213,1213,0
|
|
20250508,142300,357659411,1213,1213,1213,1213,750
|
|
20250508,142200,356749661,1212,1213,1213,1212,1000
|
|
20250508,142100,355536792,1216,1216,1216,1216,0
|
|
20250508,142000,355536792,1216,1216,1216,1216,0
|
|
20250508,141900,355536792,1216,1216,1216,1216,2
|
|
20250508,141800,355534360,1213,1213,1213,1213,0
|
|
20250508,141700,355534360,1213,1213,1213,1213,1
|
|
20250508,141600,355533147,1213,1213,1213,1213,1850
|
|
20250508,141500,353289097,1213,1214,1214,1213,7020
|
|
20250508,141400,344773833,1213,1217,1217,1213,1500
|
|
20250508,141300,342953823,1218,1218,1218,1218,0
|
|
20250508,141200,342953823,1218,1216,1218,1214,75
|
|
20250508,141100,342862757,1218,1215,1218,1215,7580
|
|
20250508,141000,333651827,1214,1214,1214,1214,500
|
|
20250508,140900,333044827,1214,1214,1214,1214,0
|
|
20250508,140800,333044827,1214,1214,1214,1214,100
|
|
20250508,140700,332923427,1215,1214,1215,1214,94
|
|
20250508,140600,332809307,1214,1214,1214,1214,102
|
|
20250508,140500,332685479,1214,1214,1214,1214,0
|
|
20250508,140400,332685479,1214,1214,1214,1214,13
|
|
20250508,140300,332669697,1214,1214,1214,1214,200
|
|
20250508,140200,332426897,1216,1216,1216,1216,0
|
|
20250508,140100,332426897,1216,1216,1216,1216,0
|
|
20250508,140000,332426897,1216,1216,1216,1216,0
|
|
20250508,135900,332426897,1216,1214,1216,1214,3528
|
|
20250508,135800,328143459,1216,1216,1216,1216,0
|
|
20250508,135700,328143459,1216,1215,1216,1215,1522
|
|
20250508,135600,326294227,1216,1216,1216,1216,0
|
|
20250508,135500,326294227,1216,1216,1216,1216,0
|
|
20250508,135400,326294227,1216,1216,1216,1216,1
|
|
20250508,135300,326293011,1216,1216,1216,1216,0
|
|
20250508,135200,326293011,1216,1216,1216,1216,0
|
|
20250508,135100,326293011,1216,1216,1216,1216,2
|
|
20250508,135000,326290579,1214,1215,1215,1214,515
|
|
20250508,134900,325665315,1216,1216,1216,1216,18
|
|
20250508,134800,325643427,1218,1218,1218,1218,0
|
|
20250508,134700,325643427,1218,1218,1218,1218,0
|
|
20250508,134600,325643427,1218,1218,1218,1218,0
|
|
20250508,134500,325643427,1218,1218,1218,1218,0
|
|
20250508,134400,325643427,1218,1218,1218,1218,0
|
|
20250508,134300,325643427,1218,1218,1218,1218,0
|
|
20250508,134200,325643427,1218,1218,1218,1218,0
|
|
20250508,134100,325643427,1218,1218,1218,1218,3000
|
|
20250508,134000,321989427,1219,1216,1219,1213,110
|
|
20250508,133900,321855887,1218,1218,1218,1218,10
|
|
20250508,133800,321843707,1219,1218,1219,1218,1159
|
|
20250508,133700,320432043,1218,1218,1218,1218,0
|
|
20250508,133600,320432043,1218,1215,1218,1214,1946
|
|
20250508,133500,318068563,1215,1215,1215,1215,1500
|
|
20250508,133400,316246063,1215,1215,1215,1215,0
|
|
20250508,133300,316246063,1215,1215,1215,1215,0
|
|
20250508,133200,316246063,1215,1215,1215,1215,0
|
|
20250508,133100,316246063,1215,1215,1215,1215,0
|
|
20250508,133000,316246063,1215,1215,1215,1215,164
|
|
20250508,132900,316046803,1215,1215,1215,1215,0
|
|
20250508,132800,316046803,1215,1214,1215,1214,4388
|
|
20250508,132700,310719691,1213,1214,1214,1213,1077
|
|
20250508,132600,309413270,1214,1214,1214,1214,0
|
|
20250508,132500,309413270,1214,1213,1214,1213,252
|
|
20250508,132400,309107344,1218,1218,1218,1218,0
|
|
20250508,132300,309107344,1218,1218,1218,1218,0
|
|
20250508,132200,309107344,1218,1218,1218,1218,0
|
|
20250508,132100,309107344,1218,1218,1218,1218,0
|
|
20250508,132000,309107344,1218,1218,1218,1218,0
|
|
20250508,131900,309107344,1218,1217,1218,1217,100
|
|
20250508,131800,308985594,1218,1218,1218,1218,0
|
|
20250508,131700,308985594,1218,1218,1218,1218,0
|
|
20250508,131600,308985594,1218,1218,1218,1218,1
|
|
20250508,131500,308984376,1219,1219,1219,1219,0
|
|
20250508,131400,308984376,1219,1219,1219,1219,0
|
|
20250508,131300,308984376,1219,1219,1219,1219,0
|
|
20250508,131200,308984376,1219,1214,1219,1212,12056
|
|
20250508,131100,294371159,1213,1213,1213,1213,0
|
|
20250508,131000,294371159,1213,1213,1213,1213,0
|
|
20250508,130900,294371159,1213,1217,1217,1213,1146
|
|
20250508,130800,292980473,1220,1220,1220,1220,0
|
|
20250508,130700,292980473,1220,1216,1220,1216,1366
|
|
20250508,130600,291319409,1216,1216,1216,1216,0
|
|
20250508,130500,291319409,1216,1213,1216,1213,7
|
|
20250508,130400,291310909,1216,1216,1216,1216,0
|
|
20250508,130300,291310909,1216,1216,1216,1216,0
|
|
20250508,130200,291310909,1216,1216,1216,1216,0
|
|
20250508,130100,291310909,1216,1214,1216,1213,6209
|
|
20250508,130000,283775779,1216,1216,1216,1216,0
|
|
20250508,125900,283775779,1216,1216,1216,1216,0
|
|
20250508,125800,283775779,1216,1216,1216,1216,0
|
|
20250508,125700,283775779,1216,1215,1216,1214,2991
|
|
20250508,125600,280142533,1215,1215,1215,1215,319
|
|
20250508,125500,279754948,1216,1216,1216,1216,0
|
|
20250508,125400,279754948,1216,1219,1219,1216,819
|
|
20250508,125300,278757094,1220,1220,1220,1220,0
|
|
20250508,125200,278757094,1220,1220,1220,1220,0
|
|
20250508,125100,278757094,1220,1220,1220,1220,0
|
|
20250508,125000,278757094,1220,1220,1220,1220,1009
|
|
20250508,124900,277526114,1220,1219,1220,1219,370
|
|
20250508,124800,277074912,1218,1218,1218,1218,1
|
|
20250508,124700,277073694,1222,1222,1222,1222,0
|
|
20250508,124600,277073694,1222,1222,1222,1222,0
|
|
20250508,124500,277073694,1222,1222,1222,1222,0
|
|
20250508,124400,277073694,1222,1221,1222,1221,2
|
|
20250508,124300,277071251,1223,1223,1223,1223,0
|
|
20250508,124200,277071251,1223,1223,1223,1223,0
|
|
20250508,124100,277071251,1223,1223,1223,1223,0
|
|
20250508,124000,277071251,1223,1223,1223,1223,0
|
|
20250508,123900,277071251,1223,1223,1223,1223,0
|
|
20250508,123800,277071251,1223,1223,1223,1223,2
|
|
20250508,123700,277068805,1217,1217,1217,1217,100
|
|
20250508,123600,276947105,1223,1223,1223,1223,0
|
|
20250508,123500,276947105,1223,1218,1223,1216,1308
|
|
20250508,123400,275355949,1223,1223,1223,1223,0
|
|
20250508,123300,275355949,1223,1223,1223,1223,2
|
|
20250508,123200,275353503,1220,1220,1220,1220,200
|
|
20250508,123100,275109503,1223,1218,1223,1217,13
|
|
20250508,123000,275093666,1217,1219,1219,1217,1413
|
|
20250508,122900,273373421,1224,1223,1224,1223,1061
|
|
20250508,122800,272075814,1223,1221,1223,1221,1390
|
|
20250508,122700,270377358,1221,1218,1221,1218,5793
|
|
20250508,122600,263306655,1218,1218,1218,1218,409
|
|
20250508,122500,262808493,1221,1221,1221,1221,0
|
|
20250508,122400,262808493,1221,1218,1221,1218,2046
|
|
20250508,122300,260312799,1220,1220,1220,1220,0
|
|
20250508,122200,260312799,1220,1220,1220,1220,0
|
|
20250508,122100,260312799,1220,1218,1220,1218,611
|
|
20250508,122000,259568379,1221,1221,1221,1221,0
|
|
20250508,121900,259568379,1221,1221,1221,1221,0
|
|
20250508,121800,259568379,1221,1221,1221,1221,0
|
|
20250508,121700,259568379,1221,1221,1221,1221,11
|
|
20250508,121600,259554948,1221,1220,1221,1220,57
|
|
20250508,121500,259485396,1220,1220,1220,1220,0
|
|
20250508,121400,259485396,1220,1220,1220,1220,1
|
|
20250508,121300,259484176,1220,1220,1221,1220,207
|
|
20250508,121200,259231634,1221,1221,1221,1221,2
|
|
20250508,121100,259229192,1220,1220,1220,1220,210
|
|
20250508,121000,258972992,1220,1220,1220,1220,849
|
|
20250508,120900,257937212,1221,1218,1221,1218,102
|
|
20250508,120800,257812970,1221,1221,1221,1221,81
|
|
20250508,120700,257714069,1221,1221,1221,1221,0
|
|
20250508,120600,257714069,1221,1221,1221,1221,0
|
|
20250508,120500,257714069,1221,1221,1221,1221,0
|
|
20250508,120400,257714069,1221,1216,1221,1216,1794
|
|
20250508,120300,255529923,1216,1216,1216,1216,0
|
|
20250508,120200,255529923,1216,1216,1216,1216,24
|
|
20250508,120100,255500739,1212,1212,1212,1212,0
|
|
20250508,120000,255500739,1212,1212,1212,1212,0
|
|
20250508,115900,255500739,1212,1212,1212,1212,0
|
|
20250508,115800,255500739,1212,1212,1212,1212,0
|
|
20250508,115700,255500739,1212,1212,1212,1212,0
|
|
20250508,115600,255500739,1212,1212,1212,1212,0
|
|
20250508,115500,255500739,1212,1212,1212,1212,1
|
|
20250508,115400,255499527,1217,1216,1217,1213,2002
|
|
20250508,115300,253069974,1221,1221,1221,1221,0
|
|
20250508,115200,253069974,1221,1221,1221,1221,0
|
|
20250508,115100,253069974,1221,1221,1221,1221,0
|
|
20250508,115000,253069974,1221,1221,1221,1221,0
|
|
20250508,114900,253069974,1221,1221,1221,1221,0
|
|
20250508,114800,253069974,1221,1216,1221,1216,4483
|
|
20250508,114700,247617699,1216,1216,1216,1216,3
|
|
20250508,114600,247614051,1216,1216,1216,1216,0
|
|
20250508,114500,247614051,1216,1213,1216,1211,4989
|
|
20250508,114400,241565646,1213,1213,1213,1213,1
|
|
20250508,114300,241564433,1212,1214,1214,1212,4124
|
|
20250508,114200,236562837,1217,1217,1217,1217,0
|
|
20250508,114100,236562837,1217,1217,1217,1217,0
|
|
20250508,114000,236562837,1217,1217,1217,1217,0
|
|
20250508,113900,236562837,1217,1217,1217,1217,0
|
|
20250508,113800,236562837,1217,1217,1217,1217,0
|
|
20250508,113700,236562837,1217,1217,1217,1217,0
|
|
20250508,113600,236562837,1217,1216,1217,1216,1064
|
|
20250508,113500,235268916,1215,1215,1215,1215,100
|
|
20250508,113400,235147416,1213,1213,1213,1213,0
|
|
20250508,113300,235147416,1213,1215,1216,1213,17
|
|
20250508,113200,235126786,1216,1213,1216,1213,4011
|
|
20250508,113100,230257638,1212,1212,1212,1212,0
|
|
20250508,113000,230257638,1212,1212,1212,1212,0
|
|
20250508,112900,230257638,1212,1212,1212,1212,0
|
|
20250508,112800,230257638,1212,1212,1212,1212,7
|
|
20250508,112700,230249154,1215,1215,1215,1215,4
|
|
20250508,112600,230244294,1216,1211,1216,1210,1082
|
|
20250508,112500,228933688,1212,1212,1212,1212,401
|
|
20250508,112400,228447676,1211,1211,1211,1211,0
|
|
20250508,112300,228447676,1211,1213,1213,1211,20000
|
|
20250508,112200,204214651,1213,1213,1213,1213,0
|
|
20250508,112100,204214651,1213,1213,1213,1213,0
|
|
20250508,112000,204214651,1213,1214,1214,1213,861
|
|
20250508,111900,203170196,1214,1214,1214,1214,0
|
|
20250508,111800,203170196,1214,1214,1214,1214,29
|
|
20250508,111700,203134990,1214,1214,1214,1214,0
|
|
20250508,111600,203134990,1214,1214,1214,1214,0
|
|
20250508,111500,203134990,1214,1214,1214,1214,23
|
|
20250508,111400,203107068,1213,1215,1215,1213,5128
|
|
20250508,111300,196882497,1215,1215,1215,1215,1
|
|
20250508,111200,196881282,1214,1216,1216,1214,560
|
|
20250508,111100,196201134,1216,1216,1216,1216,0
|
|
20250508,111000,196201134,1216,1216,1216,1216,0
|
|
20250508,110900,196201134,1216,1216,1216,1216,400
|
|
20250508,110800,195714734,1216,1216,1216,1216,111
|
|
20250508,110700,195579758,1217,1217,1217,1217,0
|
|
20250508,110600,195579758,1217,1217,1217,1217,0
|
|
20250508,110500,195579758,1217,1217,1217,1217,967
|
|
20250508,110400,194402919,1217,1217,1217,1217,0
|
|
20250508,110300,194402919,1217,1216,1217,1216,929
|
|
20250508,110200,193273241,1216,1216,1216,1216,0
|
|
20250508,110100,193273241,1216,1214,1216,1214,4552
|
|
20250508,110000,187744691,1214,1214,1214,1213,666
|
|
20250508,105900,186936817,1215,1214,1215,1214,7223
|
|
20250508,105800,178168067,1213,1213,1213,1213,39
|
|
20250508,105700,178120760,1213,1213,1213,1213,1
|
|
20250508,105600,178119547,1213,1213,1213,1213,440
|
|
20250508,105500,177585827,1213,1214,1214,1213,350
|
|
20250508,105400,177161227,1214,1213,1214,1213,2096
|
|
20250508,105300,174618777,1214,1216,1216,1213,14894
|
|
20250508,105200,156516915,1217,1217,1217,1217,11
|
|
20250508,105100,156503528,1217,1217,1217,1217,0
|
|
20250508,105000,156503528,1217,1216,1217,1216,4
|
|
20250508,104900,156498662,1217,1217,1217,1217,0
|
|
20250508,104800,156498662,1217,1217,1217,1217,0
|
|
20250508,104700,156498662,1217,1217,1217,1217,4
|
|
20250508,104600,156493794,1217,1217,1217,1216,272
|
|
20250508,104500,156163020,1216,1216,1216,1216,41
|
|
20250508,104400,156113164,1217,1217,1217,1217,6
|
|
20250508,104300,156105862,1218,1218,1218,1218,0
|
|
20250508,104200,156105862,1218,1218,1218,1218,0
|
|
20250508,104100,156105862,1218,1218,1218,1217,3129
|
|
20250508,104000,152297862,1218,1218,1218,1218,45
|
|
20250508,103900,152243052,1219,1218,1219,1218,619
|
|
20250508,103800,151489109,1219,1219,1219,1219,0
|
|
20250508,103700,151489109,1219,1219,1219,1219,0
|
|
20250508,103600,151489109,1219,1219,1219,1219,421
|
|
20250508,103500,150975910,1219,1219,1219,1219,2
|
|
20250508,103400,150973472,1219,1219,1219,1219,0
|
|
20250508,103300,150973472,1219,1219,1219,1219,544
|
|
20250508,103200,150310336,1219,1219,1219,1219,0
|
|
20250508,103100,150310336,1219,1219,1219,1219,0
|
|
20250508,103000,150310336,1219,1219,1219,1219,0
|
|
20250508,102900,150310336,1219,1219,1219,1219,0
|
|
20250508,102800,150310336,1219,1219,1219,1219,0
|
|
20250508,102700,150310336,1219,1220,1220,1219,2485
|
|
20250508,102600,147281102,1220,1220,1220,1220,1
|
|
20250508,102500,147279882,1221,1221,1221,1221,0
|
|
20250508,102400,147279882,1221,1220,1221,1219,1503
|
|
20250508,102300,145447545,1223,1223,1223,1223,0
|
|
20250508,102200,145447545,1223,1219,1223,1219,1237
|
|
20250508,102100,143939614,1219,1218,1219,1218,4562
|
|
20250508,102000,138383092,1218,1218,1218,1218,0
|
|
20250508,101900,138383092,1218,1218,1218,1218,0
|
|
20250508,101800,138383092,1218,1217,1218,1217,4611
|
|
20250508,101700,132771503,1217,1217,1217,1216,767
|
|
20250508,101600,131838074,1217,1218,1218,1216,2922
|
|
20250508,101500,128282268,1219,1219,1219,1219,2
|
|
20250508,101400,128279830,1218,1219,1219,1218,2392
|
|
20250508,101300,125366110,1219,1219,1219,1219,10
|
|
20250508,101200,125353920,1219,1219,1219,1219,300
|
|
20250508,101100,124988220,1220,1220,1220,1220,0
|
|
20250508,101000,124988220,1220,1220,1220,1220,65
|
|
20250508,100900,124908920,1221,1221,1221,1221,14
|
|
20250508,100800,124891826,1223,1223,1223,1223,2
|
|
20250508,100700,124889380,1221,1221,1221,1221,1
|
|
20250508,100600,124888159,1221,1221,1221,1221,0
|
|
20250508,100500,124888159,1221,1221,1221,1221,0
|
|
20250508,100400,124888159,1221,1221,1221,1221,0
|
|
20250508,100300,124888159,1221,1221,1221,1221,1
|
|
20250508,100200,124886938,1223,1223,1223,1223,0
|
|
20250508,100100,124886938,1223,1221,1223,1219,402
|
|
20250508,100000,124396321,1223,1223,1223,1223,195
|
|
20250508,095900,124157836,1223,1223,1223,1223,0
|
|
20250508,095800,124157836,1223,1222,1223,1220,3328
|
|
20250508,095700,120091507,1222,1222,1222,1221,54
|
|
20250508,095600,120025569,1220,1220,1220,1220,2446
|
|
20250508,095500,117041449,1219,1219,1219,1219,100
|
|
20250508,095400,116919549,1219,1219,1219,1219,2
|
|
20250508,095300,116917111,1218,1219,1220,1218,28
|
|
20250508,095200,116882999,1222,1222,1222,1222,0
|
|
20250508,095100,116882999,1222,1222,1222,1222,0
|
|
20250508,095000,116882999,1222,1222,1222,1222,0
|
|
20250508,094900,116882999,1222,1218,1222,1218,413
|
|
20250508,094800,116379904,1218,1218,1218,1218,2
|
|
20250508,094700,116377468,1216,1216,1216,1216,0
|
|
20250508,094600,116377468,1216,1218,1218,1216,4000
|
|
20250508,094500,111511164,1224,1224,1224,1224,1
|
|
20250508,094400,111509940,1224,1224,1224,1224,0
|
|
20250508,094300,111509940,1224,1223,1224,1223,55
|
|
20250508,094200,111442660,1223,1223,1223,1223,12
|
|
20250508,094100,111427984,1224,1221,1228,1217,2445
|
|
20250508,094000,108432763,1221,1216,1221,1216,560
|
|
20250508,093900,107751760,1214,1215,1217,1212,2607
|
|
20250508,093800,104581244,1220,1219,1220,1219,10
|
|
20250508,093700,104569051,1220,1219,1220,1213,12082
|
|
20250508,093600,89888694,1221,1218,1221,1216,2551
|
|
20250508,093500,86783948,1218,1220,1220,1218,4622
|
|
20250508,093400,81147332,1218,1218,1218,1218,8
|
|
20250508,093300,81137588,1219,1220,1220,1217,4123
|
|
20250508,093200,76116149,1221,1221,1221,1221,2
|
|
20250508,093100,76113707,1221,1218,1221,1218,3522
|
|
20250508,093000,71823663,1218,1218,1218,1218,16
|
|
20250508,092900,71804175,1218,1223,1223,1218,10147
|
|
20250508,092800,59431821,1222,1222,1222,1221,159
|
|
20250508,092700,59237678,1221,1223,1223,1221,1025
|
|
20250508,092600,57985154,1225,1225,1225,1225,100
|
|
20250508,092500,57862654,1228,1224,1228,1219,719
|
|
20250508,092400,56984939,1228,1228,1228,1225,626
|
|
20250508,092300,56218071,1228,1227,1228,1227,7445
|
|
20250508,092200,47080945,1227,1227,1227,1227,31
|
|
20250508,092100,47042908,1227,1225,1228,1222,1448
|
|
20250508,092000,45265674,1227,1225,1227,1225,5135
|
|
20250508,091900,38965069,1224,1219,1224,1218,4351
|
|
20250508,091800,33646044,1219,1221,1221,1219,181
|
|
20250508,091700,33425045,1221,1220,1221,1219,3002
|
|
20250508,091600,29764785,1221,1221,1221,1221,402
|
|
20250508,091500,29273943,1218,1218,1219,1218,1199
|
|
20250508,091400,27813559,1221,1222,1222,1221,94
|
|
20250508,091300,27698783,1221,1221,1221,1221,0
|
|
20250508,091200,27698783,1221,1221,1221,1221,1230
|
|
20250508,091100,26196953,1225,1225,1225,1225,0
|
|
20250508,091000,26196953,1225,1221,1226,1219,2411
|
|
20250508,090900,23257469,1220,1224,1224,1220,7578
|
|
20250508,090800,13987609,1224,1228,1228,1224,16
|
|
20250508,090700,13967985,1229,1229,1229,1229,0
|
|
20250508,090600,13967985,1229,1229,1229,1229,0
|
|
20250508,090500,13967985,1229,1224,1231,1224,499
|
|
20250508,090400,13357166,1221,1222,1222,1221,571
|
|
20250508,090300,12659971,1221,1223,1225,1221,4114
|
|
20250508,090200,7635576,1228,1230,1230,1225,2268
|
|
20250508,090100,4857033,1231,1232,1232,1226,1205
|
|
20250508,090000,3373209,1225,1232,1232,1225,2738
|