614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,191100,316676412,1210,1210,1210,1210,19683
|
|
20250512,191000,316676412,1210,1210,1210,1210,0
|
|
20250512,190900,316676412,1210,1210,1210,1210,0
|
|
20250512,190800,316676412,1210,1210,1210,1210,0
|
|
20250512,190700,316676412,1210,1210,1210,1210,0
|
|
20250512,190600,316676412,1210,1210,1210,1210,0
|
|
20250512,190500,316676412,1210,1210,1210,1210,0
|
|
20250512,190400,316676412,1210,1210,1210,1210,0
|
|
20250512,190300,316676412,1210,1210,1210,1210,0
|
|
20250512,190200,316676412,1210,1210,1210,1210,0
|
|
20250512,190100,316676412,1210,1210,1210,1210,0
|
|
20250512,190000,316676412,1210,1210,1210,1210,0
|
|
20250512,185900,316676412,1210,1210,1210,1210,0
|
|
20250512,185800,316676412,1210,1210,1210,1210,0
|
|
20250512,185700,316676412,1210,1210,1210,1210,0
|
|
20250512,185600,316676412,1210,1210,1210,1210,0
|
|
20250512,185500,316676412,1210,1210,1210,1210,0
|
|
20250512,185400,316676412,1210,1210,1210,1210,0
|
|
20250512,185300,316676412,1210,1210,1210,1210,0
|
|
20250512,185200,316676412,1210,1210,1210,1210,0
|
|
20250512,185100,316676412,1210,1210,1210,1210,0
|
|
20250512,185000,316676412,1210,1210,1210,1210,0
|
|
20250512,184900,316676412,1210,1210,1210,1210,0
|
|
20250512,184800,316676412,1210,1210,1210,1210,0
|
|
20250512,184700,316676412,1210,1210,1210,1210,0
|
|
20250512,184600,316676412,1210,1210,1210,1210,0
|
|
20250512,184500,316676412,1210,1210,1210,1210,0
|
|
20250512,184400,316676412,1210,1210,1210,1210,0
|
|
20250512,184300,316676412,1210,1210,1210,1210,0
|
|
20250512,184200,316676412,1210,1210,1210,1210,0
|
|
20250512,184100,316676412,1210,1210,1210,1210,19683
|
|
20250512,184000,316676412,1210,1210,1210,1210,0
|
|
20250512,183900,316676412,1210,1210,1210,1210,0
|
|
20250512,183800,316676412,1210,1210,1210,1210,0
|
|
20250512,183700,316676412,1210,1210,1210,1210,0
|
|
20250512,183600,316676412,1210,1210,1210,1210,0
|
|
20250512,183500,316676412,1210,1210,1210,1210,0
|
|
20250512,183400,316676412,1210,1210,1210,1210,0
|
|
20250512,183300,316676412,1210,1210,1210,1210,0
|
|
20250512,183200,316676412,1210,1210,1210,1210,0
|
|
20250512,183100,316676412,1210,1210,1210,1210,0
|
|
20250512,183000,316676412,1210,1210,1210,1210,0
|
|
20250512,182900,316676412,1210,1210,1210,1210,0
|
|
20250512,182800,316676412,1210,1210,1210,1210,0
|
|
20250512,182700,316676412,1210,1210,1210,1210,0
|
|
20250512,182600,316676412,1210,1210,1210,1210,0
|
|
20250512,182500,316676412,1210,1210,1210,1210,0
|
|
20250512,182400,316676412,1210,1210,1210,1210,0
|
|
20250512,182300,316676412,1210,1210,1210,1210,0
|
|
20250512,182200,316676412,1210,1210,1210,1210,0
|
|
20250512,182100,316676412,1210,1210,1210,1210,0
|
|
20250512,182000,316676412,1210,1210,1210,1210,0
|
|
20250512,181900,316676412,1210,1210,1210,1210,0
|
|
20250512,181800,316676412,1210,1210,1210,1210,0
|
|
20250512,181700,316676412,1210,1210,1210,1210,0
|
|
20250512,181600,316676412,1210,1210,1210,1210,0
|
|
20250512,181500,316676412,1210,1210,1210,1210,0
|
|
20250512,181400,316676412,1210,1210,1210,1210,0
|
|
20250512,181300,316676412,1210,1210,1210,1210,0
|
|
20250512,181200,316676412,1210,1210,1210,1210,0
|
|
20250512,181100,316676412,1210,1210,1210,1210,19683
|
|
20250512,181000,316676412,1210,1210,1210,1210,0
|
|
20250512,180900,316676412,1210,1210,1210,1210,0
|
|
20250512,180800,316676412,1210,1210,1210,1210,0
|
|
20250512,180700,316676412,1210,1210,1210,1210,0
|
|
20250512,180600,316676412,1210,1210,1210,1210,0
|
|
20250512,180500,316676412,1210,1210,1210,1210,0
|
|
20250512,180400,316676412,1210,1210,1210,1210,0
|
|
20250512,180300,316676412,1210,1210,1210,1210,0
|
|
20250512,180200,316676412,1210,1210,1210,1210,0
|
|
20250512,180100,316676412,1210,1210,1210,1210,0
|
|
20250512,180000,316676412,1210,1210,1210,1210,0
|
|
20250512,175900,316676412,1210,1210,1210,1210,0
|
|
20250512,175800,316676412,1210,1210,1210,1210,0
|
|
20250512,175700,316676412,1210,1210,1210,1210,0
|
|
20250512,175600,316676412,1210,1210,1210,1210,0
|
|
20250512,175500,316676412,1210,1210,1210,1210,0
|
|
20250512,175400,316676412,1210,1210,1210,1210,0
|
|
20250512,175300,316676412,1210,1210,1210,1210,0
|
|
20250512,175200,316676412,1210,1210,1210,1210,0
|
|
20250512,175100,316676412,1210,1210,1210,1210,0
|
|
20250512,175000,316676412,1210,1210,1210,1210,0
|
|
20250512,174900,316676412,1210,1210,1210,1210,0
|
|
20250512,174800,316676412,1210,1210,1210,1210,0
|
|
20250512,174700,316676412,1210,1210,1210,1210,0
|
|
20250512,174600,316676412,1210,1210,1210,1210,0
|
|
20250512,174500,316676412,1210,1210,1210,1210,0
|
|
20250512,174400,316676412,1210,1210,1210,1210,0
|
|
20250512,174300,316676412,1210,1210,1210,1210,0
|
|
20250512,174200,316676412,1210,1210,1210,1210,0
|
|
20250512,174100,316676412,1210,1210,1210,1210,19683
|
|
20250512,174000,316676412,1210,1210,1210,1210,0
|
|
20250512,173900,316676412,1210,1210,1210,1210,0
|
|
20250512,173800,316676412,1210,1210,1210,1210,0
|
|
20250512,173700,316676412,1210,1210,1210,1210,0
|
|
20250512,173600,316676412,1210,1210,1210,1210,0
|
|
20250512,173500,316676412,1210,1210,1210,1210,0
|
|
20250512,173400,316676412,1210,1210,1210,1210,0
|
|
20250512,173300,316676412,1210,1210,1210,1210,0
|
|
20250512,173200,316676412,1210,1210,1210,1210,0
|
|
20250512,173100,316676412,1210,1210,1210,1210,0
|
|
20250512,173000,316676412,1210,1210,1210,1210,0
|
|
20250512,172900,316676412,1210,1210,1210,1210,0
|
|
20250512,172800,316676412,1210,1210,1210,1210,0
|
|
20250512,172700,316676412,1210,1210,1210,1210,0
|
|
20250512,172600,316676412,1210,1210,1210,1210,0
|
|
20250512,172500,316676412,1210,1210,1210,1210,0
|
|
20250512,172400,316676412,1210,1210,1210,1210,0
|
|
20250512,172300,316676412,1210,1210,1210,1210,0
|
|
20250512,172200,316676412,1210,1210,1210,1210,0
|
|
20250512,172100,316676412,1210,1210,1210,1210,0
|
|
20250512,172000,316676412,1210,1210,1210,1210,0
|
|
20250512,171900,316676412,1210,1210,1210,1210,0
|
|
20250512,171800,316676412,1210,1210,1210,1210,0
|
|
20250512,171700,316676412,1210,1210,1210,1210,0
|
|
20250512,171600,316676412,1210,1210,1210,1210,0
|
|
20250512,171500,316676412,1210,1210,1210,1210,0
|
|
20250512,171400,316676412,1210,1210,1210,1210,0
|
|
20250512,171300,316676412,1210,1210,1210,1210,0
|
|
20250512,171200,316676412,1210,1210,1210,1210,0
|
|
20250512,171100,316676412,1210,1210,1210,1210,19683
|
|
20250512,171000,316676412,1210,1210,1210,1210,0
|
|
20250512,170900,316676412,1210,1210,1210,1210,0
|
|
20250512,170800,316676412,1210,1210,1210,1210,0
|
|
20250512,170700,316676412,1210,1210,1210,1210,0
|
|
20250512,170600,316676412,1210,1210,1210,1210,0
|
|
20250512,170500,316676412,1210,1210,1210,1210,0
|
|
20250512,170400,316676412,1210,1210,1210,1210,0
|
|
20250512,170300,316676412,1210,1210,1210,1210,0
|
|
20250512,170200,316676412,1210,1210,1210,1210,0
|
|
20250512,170100,316676412,1210,1210,1210,1210,0
|
|
20250512,170000,316676412,1210,1210,1210,1210,0
|
|
20250512,165900,316676412,1210,1210,1210,1210,0
|
|
20250512,165800,316676412,1210,1210,1210,1210,0
|
|
20250512,165700,316676412,1210,1210,1210,1210,0
|
|
20250512,165600,316676412,1210,1210,1210,1210,0
|
|
20250512,165500,316676412,1210,1210,1210,1210,0
|
|
20250512,165400,316676412,1210,1210,1210,1210,0
|
|
20250512,165300,316676412,1210,1210,1210,1210,0
|
|
20250512,165200,316676412,1210,1210,1210,1210,0
|
|
20250512,165100,316676412,1210,1210,1210,1210,0
|
|
20250512,165000,316676412,1210,1210,1210,1210,0
|
|
20250512,164900,316676412,1210,1210,1210,1210,0
|
|
20250512,164800,316676412,1210,1210,1210,1210,0
|
|
20250512,164700,316676412,1210,1210,1210,1210,0
|
|
20250512,164600,316676412,1210,1210,1210,1210,0
|
|
20250512,164500,316676412,1210,1210,1210,1210,0
|
|
20250512,164400,316676412,1210,1210,1210,1210,0
|
|
20250512,164300,316676412,1210,1210,1210,1210,0
|
|
20250512,164200,316676412,1210,1210,1210,1210,0
|
|
20250512,164100,316676412,1210,1210,1210,1210,19683
|
|
20250512,164000,316676412,1210,1210,1210,1210,0
|
|
20250512,163900,316676412,1210,1210,1210,1210,0
|
|
20250512,163800,316676412,1210,1210,1210,1210,0
|
|
20250512,163700,316676412,1210,1210,1210,1210,0
|
|
20250512,163600,316676412,1210,1210,1210,1210,0
|
|
20250512,163500,316676412,1210,1210,1210,1210,0
|
|
20250512,163400,316676412,1210,1210,1210,1210,0
|
|
20250512,163300,316676412,1210,1210,1210,1210,0
|
|
20250512,163200,316676412,1210,1210,1210,1210,0
|
|
20250512,163100,316676412,1210,1210,1210,1210,0
|
|
20250512,163000,316676412,1210,1210,1210,1210,0
|
|
20250512,162900,316676412,1210,1210,1210,1210,0
|
|
20250512,162800,316676412,1210,1210,1210,1210,0
|
|
20250512,162700,316676412,1210,1210,1210,1210,0
|
|
20250512,162600,316676412,1210,1210,1210,1210,0
|
|
20250512,162500,316676412,1210,1210,1210,1210,0
|
|
20250512,162400,316676412,1210,1210,1210,1210,0
|
|
20250512,162300,316676412,1210,1210,1210,1210,0
|
|
20250512,162200,316676412,1210,1210,1210,1210,0
|
|
20250512,162100,316676412,1210,1210,1210,1210,0
|
|
20250512,162000,316676412,1210,1210,1210,1210,0
|
|
20250512,161900,316676412,1210,1210,1210,1210,0
|
|
20250512,161800,316676412,1210,1210,1210,1210,0
|
|
20250512,161700,316676412,1210,1210,1210,1210,0
|
|
20250512,161600,316676412,1210,1210,1210,1210,0
|
|
20250512,161500,316676412,1210,1210,1210,1210,0
|
|
20250512,161400,316676412,1210,1210,1210,1210,0
|
|
20250512,161300,316676412,1210,1210,1210,1210,0
|
|
20250512,161200,316676412,1210,1210,1210,1210,0
|
|
20250512,161100,316676412,1210,1210,1210,1210,19683
|
|
20250512,161000,316676412,1210,1210,1210,1210,0
|
|
20250512,160900,316676412,1210,1210,1210,1210,0
|
|
20250512,160800,316676412,1210,1210,1210,1210,0
|
|
20250512,160700,316676412,1210,1210,1210,1210,0
|
|
20250512,160600,316676412,1210,1210,1210,1210,0
|
|
20250512,160500,316676412,1210,1210,1210,1210,0
|
|
20250512,160400,316676412,1210,1210,1210,1210,0
|
|
20250512,160300,316676412,1210,1210,1210,1210,0
|
|
20250512,160200,316676412,1210,1210,1210,1210,0
|
|
20250512,160100,316676412,1210,1210,1210,1210,0
|
|
20250512,160000,316676412,1210,1210,1210,1210,0
|
|
20250512,155900,316676412,1210,1210,1210,1210,0
|
|
20250512,155800,316676412,1210,1210,1210,1210,0
|
|
20250512,155700,316676412,1210,1210,1210,1210,0
|
|
20250512,155600,316676412,1210,1210,1210,1210,0
|
|
20250512,155500,316676412,1210,1210,1210,1210,0
|
|
20250512,155400,316676412,1210,1210,1210,1210,0
|
|
20250512,155300,316676412,1210,1210,1210,1210,0
|
|
20250512,155200,316676412,1210,1210,1210,1210,0
|
|
20250512,155100,316676412,1210,1210,1210,1210,0
|
|
20250512,155000,316676412,1210,1210,1210,1210,0
|
|
20250512,154900,316676412,1210,1210,1210,1210,0
|
|
20250512,154800,316676412,1210,1210,1210,1210,0
|
|
20250512,154700,316676412,1210,1210,1210,1210,0
|
|
20250512,154600,316676412,1210,1210,1210,1210,0
|
|
20250512,154500,316676412,1210,1210,1210,1210,0
|
|
20250512,154400,316676412,1210,1210,1210,1210,0
|
|
20250512,154300,316676412,1210,1210,1210,1210,0
|
|
20250512,154200,316676412,1210,1210,1210,1210,0
|
|
20250512,154100,316676412,1210,1210,1210,1210,19683
|
|
20250512,154000,316676412,1210,1210,1210,1210,0
|
|
20250512,153900,316676412,1210,1210,1210,1210,0
|
|
20250512,153800,316676412,1210,1210,1210,1210,0
|
|
20250512,153700,316676412,1210,1210,1210,1210,0
|
|
20250512,153600,316676412,1210,1210,1210,1210,0
|
|
20250512,153500,316676412,1210,1210,1210,1210,0
|
|
20250512,153400,316676412,1210,1210,1210,1210,0
|
|
20250512,153300,316676412,1210,1210,1210,1210,0
|
|
20250512,153200,316676412,1210,1210,1210,1210,0
|
|
20250512,153100,316676412,1210,1210,1210,1210,0
|
|
20250512,153000,316676412,1210,1210,1210,1210,19683
|
|
20250512,152900,292859982,1217,1217,1217,1217,0
|
|
20250512,152800,292859982,1217,1217,1217,1217,0
|
|
20250512,152700,292859982,1217,1217,1217,1217,0
|
|
20250512,152600,292859982,1217,1217,1217,1217,0
|
|
20250512,152500,292859982,1217,1217,1217,1217,0
|
|
20250512,152400,292859982,1217,1217,1217,1217,0
|
|
20250512,152300,292859982,1217,1217,1217,1217,0
|
|
20250512,152200,292859982,1217,1217,1217,1217,0
|
|
20250512,152100,292859982,1217,1217,1217,1217,0
|
|
20250512,152000,292859982,1217,1217,1217,1217,0
|
|
20250512,151900,292859982,1217,1213,1217,1210,7453
|
|
20250512,151800,283832261,1213,1217,1217,1213,36
|
|
20250512,151700,283788585,1214,1214,1214,1214,45
|
|
20250512,151600,283733955,1214,1214,1214,1214,505
|
|
20250512,151500,283120885,1214,1213,1214,1213,144
|
|
20250512,151400,282946211,1217,1213,1217,1213,1185
|
|
20250512,151300,281507940,1217,1217,1217,1217,0
|
|
20250512,151200,281507940,1217,1217,1217,1217,381
|
|
20250512,151100,281044263,1217,1217,1217,1217,0
|
|
20250512,151000,281044263,1217,1217,1217,1217,0
|
|
20250512,150900,281044263,1217,1216,1217,1212,5525
|
|
20250512,150800,274342180,1219,1219,1219,1219,0
|
|
20250512,150700,274342180,1219,1218,1219,1218,56
|
|
20250512,150600,274273970,1218,1218,1218,1218,1444
|
|
20250512,150500,272515178,1218,1218,1218,1218,9
|
|
20250512,150400,272504216,1218,1217,1218,1217,13
|
|
20250512,150300,272488383,1218,1218,1218,1218,0
|
|
20250512,150200,272488383,1218,1218,1218,1218,0
|
|
20250512,150100,272488383,1218,1217,1218,1217,1972
|
|
20250512,150000,270087737,1216,1216,1216,1216,100
|
|
20250512,145900,269966137,1217,1217,1217,1217,0
|
|
20250512,145800,269966137,1217,1217,1217,1217,0
|
|
20250512,145700,269966137,1217,1217,1217,1217,0
|
|
20250512,145600,269966137,1217,1217,1217,1217,0
|
|
20250512,145500,269966137,1217,1217,1217,1217,311
|
|
20250512,145400,269587650,1217,1217,1217,1217,0
|
|
20250512,145300,269587650,1217,1217,1217,1217,0
|
|
20250512,145200,269587650,1217,1217,1217,1217,90
|
|
20250512,145100,269478120,1216,1216,1216,1216,74
|
|
20250512,145000,269388136,1215,1215,1215,1215,5
|
|
20250512,144900,269382061,1216,1216,1216,1216,5
|
|
20250512,144800,269375981,1216,1216,1216,1216,0
|
|
20250512,144700,269375981,1216,1216,1216,1216,0
|
|
20250512,144600,269375981,1216,1216,1216,1216,299
|
|
20250512,144500,269012397,1217,1217,1217,1217,0
|
|
20250512,144400,269012397,1217,1217,1217,1217,1
|
|
20250512,144300,269011180,1218,1218,1218,1218,0
|
|
20250512,144200,269011180,1218,1218,1218,1218,0
|
|
20250512,144100,269011180,1218,1217,1218,1217,442
|
|
20250512,144000,268473264,1218,1218,1218,1218,0
|
|
20250512,143900,268473264,1218,1218,1218,1218,0
|
|
20250512,143800,268473264,1218,1218,1218,1218,0
|
|
20250512,143700,268473264,1218,1218,1218,1218,0
|
|
20250512,143600,268473264,1218,1218,1218,1218,0
|
|
20250512,143500,268473264,1218,1218,1218,1218,0
|
|
20250512,143400,268473264,1218,1218,1218,1218,0
|
|
20250512,143300,268473264,1218,1218,1218,1218,0
|
|
20250512,143200,268473264,1218,1218,1218,1218,2
|
|
20250512,143100,268470828,1216,1215,1216,1215,209
|
|
20250512,143000,268216688,1215,1215,1215,1215,0
|
|
20250512,142900,268216688,1215,1215,1215,1215,363
|
|
20250512,142800,267775643,1213,1213,1213,1213,0
|
|
20250512,142700,267775643,1213,1213,1213,1213,3
|
|
20250512,142600,267772004,1212,1212,1212,1212,0
|
|
20250512,142500,267772004,1212,1214,1214,1212,854
|
|
20250512,142400,266736697,1215,1215,1215,1215,6
|
|
20250512,142300,266729407,1215,1215,1215,1215,665
|
|
20250512,142200,265921432,1214,1214,1214,1214,0
|
|
20250512,142100,265921432,1214,1214,1214,1214,0
|
|
20250512,142000,265921432,1214,1214,1214,1214,0
|
|
20250512,141900,265921432,1214,1214,1214,1214,0
|
|
20250512,141800,265921432,1214,1214,1214,1214,0
|
|
20250512,141700,265921432,1214,1214,1214,1214,300
|
|
20250512,141600,265557232,1218,1218,1218,1218,0
|
|
20250512,141500,265557232,1218,1218,1218,1218,10
|
|
20250512,141400,265545052,1215,1215,1215,1215,233
|
|
20250512,141300,265261957,1215,1215,1215,1215,1
|
|
20250512,141200,265260742,1218,1218,1218,1218,0
|
|
20250512,141100,265260742,1218,1218,1218,1218,0
|
|
20250512,141000,265260742,1218,1218,1218,1218,0
|
|
20250512,140900,265260742,1218,1218,1218,1218,119
|
|
20250512,140800,265115800,1218,1218,1218,1218,682
|
|
20250512,140700,264285124,1218,1218,1218,1218,0
|
|
20250512,140600,264285124,1218,1217,1218,1214,942
|
|
20250512,140500,263138354,1215,1215,1215,1215,0
|
|
20250512,140400,263138354,1215,1215,1215,1215,0
|
|
20250512,140300,263138354,1215,1215,1215,1215,0
|
|
20250512,140200,263138354,1215,1215,1215,1215,0
|
|
20250512,140100,263138354,1215,1215,1215,1215,790
|
|
20250512,140000,262178504,1215,1216,1216,1215,258
|
|
20250512,135900,261865031,1218,1218,1218,1218,0
|
|
20250512,135800,261865031,1218,1218,1218,1218,4
|
|
20250512,135700,261860159,1216,1216,1216,1216,1105
|
|
20250512,135600,260516479,1219,1219,1219,1219,0
|
|
20250512,135500,260516479,1219,1218,1219,1218,1375
|
|
20250512,135400,258841725,1218,1217,1218,1217,6
|
|
20250512,135300,258834421,1211,1216,1217,1211,2928
|
|
20250512,135200,255277742,1216,1216,1216,1216,4
|
|
20250512,135100,255272878,1215,1215,1215,1215,156
|
|
20250512,135000,255083338,1218,1218,1218,1218,0
|
|
20250512,134900,255083338,1218,1218,1218,1218,0
|
|
20250512,134800,255083338,1218,1218,1218,1218,2
|
|
20250512,134700,255080902,1218,1218,1218,1218,0
|
|
20250512,134600,255080902,1218,1218,1218,1218,0
|
|
20250512,134500,255080902,1218,1218,1218,1218,0
|
|
20250512,134400,255080902,1218,1218,1218,1218,0
|
|
20250512,134300,255080902,1218,1218,1218,1218,800
|
|
20250512,134200,254106502,1218,1218,1218,1218,2
|
|
20250512,134100,254104066,1214,1214,1214,1214,1
|
|
20250512,134000,254102852,1218,1218,1218,1218,0
|
|
20250512,133900,254102852,1218,1218,1218,1218,0
|
|
20250512,133800,254102852,1218,1217,1218,1217,6
|
|
20250512,133700,254095549,1218,1218,1218,1218,0
|
|
20250512,133600,254095549,1218,1215,1218,1215,1000
|
|
20250512,133500,252877600,1215,1216,1216,1214,17297
|
|
20250512,133400,231876769,1218,1218,1218,1218,12
|
|
20250512,133300,231862153,1216,1216,1216,1216,1580
|
|
20250512,133200,229940873,1218,1218,1218,1218,0
|
|
20250512,133100,229940873,1218,1218,1218,1218,0
|
|
20250512,133000,229940873,1218,1217,1218,1217,936
|
|
20250512,132900,228801759,1216,1216,1216,1216,0
|
|
20250512,132800,228801759,1216,1216,1216,1216,110
|
|
20250512,132700,228667999,1217,1217,1217,1217,2
|
|
20250512,132600,228665565,1216,1216,1216,1216,0
|
|
20250512,132500,228665565,1216,1218,1218,1216,243
|
|
20250512,132400,228370075,1218,1218,1218,1218,0
|
|
20250512,132300,228370075,1218,1218,1218,1218,0
|
|
20250512,132200,228370075,1218,1218,1218,1218,0
|
|
20250512,132100,228370075,1218,1218,1218,1218,0
|
|
20250512,132000,228370075,1218,1215,1218,1215,2031
|
|
20250512,131900,225899585,1216,1216,1216,1216,2
|
|
20250512,131800,225897153,1215,1215,1215,1215,0
|
|
20250512,131700,225897153,1215,1215,1215,1215,0
|
|
20250512,131600,225897153,1215,1215,1215,1215,0
|
|
20250512,131500,225897153,1215,1215,1215,1215,5
|
|
20250512,131400,225891078,1216,1215,1216,1215,3
|
|
20250512,131300,225887431,1216,1216,1216,1216,396
|
|
20250512,131200,225405895,1216,1216,1216,1216,0
|
|
20250512,131100,225405895,1216,1216,1216,1216,0
|
|
20250512,131000,225405895,1216,1216,1216,1214,506
|
|
20250512,130900,224791599,1215,1215,1215,1215,0
|
|
20250512,130800,224791599,1215,1215,1215,1215,0
|
|
20250512,130700,224791599,1215,1215,1215,1215,100
|
|
20250512,130600,224670099,1216,1215,1216,1215,225
|
|
20250512,130500,224396722,1215,1213,1215,1213,1260
|
|
20250512,130400,222868338,1212,1212,1212,1212,3
|
|
20250512,130300,222864702,1212,1212,1212,1212,0
|
|
20250512,130200,222864702,1212,1212,1212,1212,331
|
|
20250512,130100,222463530,1211,1212,1212,1211,230
|
|
20250512,130000,222184998,1216,1216,1216,1216,10
|
|
20250512,125900,222172838,1211,1211,1211,1211,1000
|
|
20250512,125800,220961838,1210,1210,1210,1210,4
|
|
20250512,125700,220956998,1210,1212,1212,1210,3668
|
|
20250512,125600,216515510,1212,1213,1213,1212,309
|
|
20250512,125500,216140963,1217,1217,1217,1217,0
|
|
20250512,125400,216140963,1217,1217,1217,1217,0
|
|
20250512,125300,216140963,1217,1217,1217,1217,0
|
|
20250512,125200,216140963,1217,1217,1217,1217,11
|
|
20250512,125100,216127576,1217,1217,1217,1217,0
|
|
20250512,125000,216127576,1217,1217,1217,1217,48
|
|
20250512,124900,216069160,1217,1217,1217,1217,0
|
|
20250512,124800,216069160,1217,1216,1217,1214,375
|
|
20250512,124700,215613696,1216,1214,1216,1214,124
|
|
20250512,124600,215463139,1214,1214,1214,1214,4
|
|
20250512,124500,215458283,1211,1211,1211,1211,0
|
|
20250512,124400,215458283,1211,1211,1211,1211,0
|
|
20250512,124300,215458283,1211,1211,1211,1211,0
|
|
20250512,124200,215458283,1211,1211,1211,1211,0
|
|
20250512,124100,215458283,1211,1214,1214,1211,302
|
|
20250512,124000,215092529,1214,1213,1214,1212,222
|
|
20250512,123900,214823440,1213,1214,1214,1213,1789
|
|
20250512,123800,212652075,1214,1214,1214,1214,0
|
|
20250512,123700,212652075,1214,1214,1214,1214,500
|
|
20250512,123600,212045075,1214,1214,1214,1214,0
|
|
20250512,123500,212045075,1214,1214,1214,1214,0
|
|
20250512,123400,212045075,1214,1214,1214,1214,5
|
|
20250512,123300,212039005,1214,1214,1214,1214,0
|
|
20250512,123200,212039005,1214,1214,1214,1214,0
|
|
20250512,123100,212039005,1214,1214,1214,1214,0
|
|
20250512,123000,212039005,1214,1214,1214,1214,0
|
|
20250512,122900,212039005,1214,1213,1214,1213,51
|
|
20250512,122800,211977141,1211,1211,1211,1211,0
|
|
20250512,122700,211977141,1211,1213,1213,1211,500
|
|
20250512,122600,211371426,1218,1218,1218,1218,0
|
|
20250512,122500,211371426,1218,1218,1218,1218,0
|
|
20250512,122400,211371426,1218,1218,1218,1218,0
|
|
20250512,122300,211371426,1218,1218,1218,1218,0
|
|
20250512,122200,211371426,1218,1218,1218,1218,0
|
|
20250512,122100,211371426,1218,1218,1218,1218,0
|
|
20250512,122000,211371426,1218,1218,1218,1218,0
|
|
20250512,121900,211371426,1218,1218,1218,1218,0
|
|
20250512,121800,211371426,1218,1218,1218,1218,0
|
|
20250512,121700,211371426,1218,1218,1218,1218,0
|
|
20250512,121600,211371426,1218,1218,1218,1218,0
|
|
20250512,121500,211371426,1218,1218,1218,1218,0
|
|
20250512,121400,211371426,1218,1218,1218,1218,2
|
|
20250512,121300,211368990,1217,1217,1217,1217,2400
|
|
20250512,121200,208448190,1217,1217,1217,1217,0
|
|
20250512,121100,208448190,1217,1217,1217,1217,0
|
|
20250512,121000,208448190,1217,1217,1217,1217,0
|
|
20250512,120900,208448190,1217,1217,1217,1217,0
|
|
20250512,120800,208448190,1217,1217,1217,1217,0
|
|
20250512,120700,208448190,1217,1217,1217,1217,0
|
|
20250512,120600,208448190,1217,1217,1217,1217,709
|
|
20250512,120500,207585337,1217,1217,1217,1217,0
|
|
20250512,120400,207585337,1217,1217,1217,1217,0
|
|
20250512,120300,207585337,1217,1216,1217,1216,5
|
|
20250512,120200,207579256,1217,1217,1217,1217,0
|
|
20250512,120100,207579256,1217,1214,1217,1214,68
|
|
20250512,120000,207496701,1212,1212,1212,1212,154
|
|
20250512,115900,207310053,1210,1211,1211,1210,1194
|
|
20250512,115800,205865308,1212,1212,1212,1212,236
|
|
20250512,115700,205579276,1212,1211,1212,1211,4284
|
|
20250512,115600,200391340,1211,1212,1212,1211,1687
|
|
20250512,115500,198347261,1215,1215,1215,1215,160
|
|
20250512,115400,198152861,1212,1212,1212,1212,0
|
|
20250512,115300,198152861,1212,1212,1212,1212,0
|
|
20250512,115200,198152861,1212,1212,1212,1212,0
|
|
20250512,115100,198152861,1212,1212,1212,1212,0
|
|
20250512,115000,198152861,1212,1215,1215,1212,5788
|
|
20250512,114900,191134639,1215,1215,1215,1215,0
|
|
20250512,114800,191134639,1215,1215,1215,1215,684
|
|
20250512,114700,190303579,1215,1215,1215,1215,0
|
|
20250512,114600,190303579,1215,1215,1215,1215,800
|
|
20250512,114500,189331579,1218,1218,1218,1218,0
|
|
20250512,114400,189331579,1218,1218,1218,1218,0
|
|
20250512,114300,189331579,1218,1218,1218,1218,0
|
|
20250512,114200,189331579,1218,1218,1218,1218,0
|
|
20250512,114100,189331579,1218,1218,1218,1218,0
|
|
20250512,114000,189331579,1218,1218,1218,1218,0
|
|
20250512,113900,189331579,1218,1218,1218,1218,0
|
|
20250512,113800,189331579,1218,1218,1218,1218,0
|
|
20250512,113700,189331579,1218,1216,1218,1216,34
|
|
20250512,113600,189290231,1215,1215,1215,1215,235
|
|
20250512,113500,189004706,1215,1215,1215,1215,0
|
|
20250512,113400,189004706,1215,1215,1215,1215,121
|
|
20250512,113300,188857691,1214,1214,1214,1214,133
|
|
20250512,113200,188696229,1214,1215,1215,1214,400
|
|
20250512,113100,188210615,1215,1215,1215,1215,600
|
|
20250512,113000,187481615,1216,1216,1216,1216,0
|
|
20250512,112900,187481615,1216,1216,1216,1216,0
|
|
20250512,112800,187481615,1216,1216,1216,1216,0
|
|
20250512,112700,187481615,1216,1217,1217,1215,837
|
|
20250512,112600,186464284,1218,1218,1218,1218,0
|
|
20250512,112500,186464284,1218,1218,1218,1218,12
|
|
20250512,112400,186449668,1218,1218,1218,1218,3
|
|
20250512,112300,186446014,1218,1218,1218,1218,0
|
|
20250512,112200,186446014,1218,1218,1218,1218,0
|
|
20250512,112100,186446014,1218,1218,1218,1218,362
|
|
20250512,112000,186005098,1218,1218,1218,1218,52
|
|
20250512,111900,185941762,1218,1218,1218,1218,59
|
|
20250512,111800,185869900,1218,1218,1218,1218,0
|
|
20250512,111700,185869900,1218,1218,1218,1218,251
|
|
20250512,111600,185564182,1220,1220,1220,1220,0
|
|
20250512,111500,185564182,1220,1220,1220,1220,0
|
|
20250512,111400,185564182,1220,1220,1220,1220,2
|
|
20250512,111300,185561742,1220,1220,1220,1220,0
|
|
20250512,111200,185561742,1220,1220,1220,1220,0
|
|
20250512,111100,185561742,1220,1220,1220,1220,100
|
|
20250512,111000,185439742,1220,1220,1220,1220,0
|
|
20250512,110900,185439742,1220,1220,1220,1220,2
|
|
20250512,110800,185437302,1218,1218,1218,1218,0
|
|
20250512,110700,185437302,1218,1218,1218,1218,577
|
|
20250512,110600,184734516,1220,1218,1220,1218,102
|
|
20250512,110500,184610276,1218,1218,1218,1218,200
|
|
20250512,110400,184366676,1220,1218,1220,1218,1248
|
|
20250512,110300,182845434,1219,1219,1219,1219,0
|
|
20250512,110200,182845434,1219,1219,1219,1219,2
|
|
20250512,110100,182842996,1216,1216,1216,1216,0
|
|
20250512,110000,182842996,1216,1217,1217,1216,18
|
|
20250512,105900,182821093,1215,1215,1215,1215,0
|
|
20250512,105800,182821093,1215,1215,1215,1215,0
|
|
20250512,105700,182821093,1215,1215,1215,1215,22
|
|
20250512,105600,182794363,1220,1220,1220,1220,0
|
|
20250512,105500,182794363,1220,1220,1220,1220,0
|
|
20250512,105400,182794363,1220,1220,1220,1220,17
|
|
20250512,105300,182773623,1215,1220,1220,1215,510
|
|
20250512,105200,182153923,1220,1220,1220,1220,0
|
|
20250512,105100,182153923,1220,1217,1220,1217,954
|
|
20250512,105000,180992438,1218,1220,1220,1218,857
|
|
20250512,104900,179948328,1220,1220,1220,1220,0
|
|
20250512,104800,179948328,1220,1220,1220,1220,5
|
|
20250512,104700,179942228,1220,1219,1220,1219,17
|
|
20250512,104600,179921496,1220,1220,1220,1220,10
|
|
20250512,104500,179909296,1220,1218,1220,1218,1164
|
|
20250512,104400,178490520,1218,1218,1218,1218,0
|
|
20250512,104300,178490520,1218,1218,1218,1217,578
|
|
20250512,104200,177786716,1218,1218,1219,1218,301
|
|
20250512,104100,177419848,1218,1218,1218,1218,132
|
|
20250512,104000,177259072,1219,1218,1219,1218,102
|
|
20250512,103900,177134834,1219,1219,1219,1219,0
|
|
20250512,103800,177134834,1219,1218,1219,1218,24
|
|
20250512,103700,177105600,1220,1220,1220,1220,0
|
|
20250512,103600,177105600,1220,1218,1220,1218,202
|
|
20250512,103500,176859560,1219,1219,1219,1218,1923
|
|
20250512,103400,174515623,1219,1219,1219,1219,0
|
|
20250512,103300,174515623,1219,1219,1219,1219,0
|
|
20250512,103200,174515623,1219,1219,1219,1219,0
|
|
20250512,103100,174515623,1219,1219,1219,1219,0
|
|
20250512,103000,174515623,1219,1219,1219,1219,0
|
|
20250512,102900,174515623,1219,1219,1219,1219,10
|
|
20250512,102800,174503433,1217,1217,1217,1217,0
|
|
20250512,102700,174503433,1217,1214,1217,1214,1530
|
|
20250512,102600,172643015,1214,1214,1214,1214,502
|
|
20250512,102500,172033587,1214,1214,1214,1214,15
|
|
20250512,102400,172015377,1211,1211,1211,1211,0
|
|
20250512,102300,172015377,1211,1220,1220,1210,10007
|
|
20250512,102200,159895368,1220,1218,1220,1211,16001
|
|
20250512,102100,140496191,1220,1220,1220,1220,0
|
|
20250512,102000,140496191,1220,1220,1221,1220,6746
|
|
20250512,101900,132259736,1221,1221,1221,1221,0
|
|
20250512,101800,132259736,1221,1221,1221,1221,203
|
|
20250512,101700,132011873,1223,1223,1223,1223,0
|
|
20250512,101600,132011873,1223,1223,1223,1223,0
|
|
20250512,101500,132011873,1223,1219,1223,1219,997
|
|
20250512,101400,130796522,1219,1218,1219,1218,1035
|
|
20250512,101300,129535890,1218,1218,1218,1218,0
|
|
20250512,101200,129535890,1218,1218,1218,1218,315
|
|
20250512,101100,129152220,1217,1218,1218,1217,412
|
|
20250512,101000,128650406,1219,1219,1219,1219,15
|
|
20250512,100900,128632121,1219,1219,1219,1219,0
|
|
20250512,100800,128632121,1219,1219,1219,1219,30
|
|
20250512,100700,128595551,1219,1216,1219,1213,9052
|
|
20250512,100600,117600523,1216,1220,1220,1216,400
|
|
20250512,100500,117113421,1223,1223,1223,1223,3
|
|
20250512,100400,117109752,1223,1223,1223,1223,0
|
|
20250512,100300,117109752,1223,1223,1223,1220,1202
|
|
20250512,100200,115642406,1224,1222,1224,1222,3561
|
|
20250512,100100,111290856,1222,1222,1222,1222,2
|
|
20250512,100000,111288412,1215,1215,1215,1215,0
|
|
20250512,095900,111288412,1215,1220,1222,1215,5744
|
|
20250512,095800,104301622,1222,1222,1222,1222,0
|
|
20250512,095700,104301622,1222,1222,1222,1222,0
|
|
20250512,095600,104301622,1222,1222,1222,1222,0
|
|
20250512,095500,104301622,1222,1222,1222,1222,478
|
|
20250512,095400,103717506,1222,1222,1222,1222,0
|
|
20250512,095300,103717506,1222,1226,1226,1221,2039
|
|
20250512,095200,101227808,1226,1225,1226,1225,1132
|
|
20250512,095100,99840998,1225,1223,1225,1223,2677
|
|
20250512,095000,96566289,1220,1220,1220,1220,380
|
|
20250512,094900,96102689,1221,1221,1221,1221,179
|
|
20250512,094800,95884130,1223,1223,1223,1223,0
|
|
20250512,094700,95884130,1223,1224,1224,1223,211
|
|
20250512,094600,95625966,1224,1224,1224,1224,1002
|
|
20250512,094500,94399518,1221,1221,1225,1221,2136
|
|
20250512,094400,91791442,1221,1220,1221,1220,12
|
|
20250512,094300,91776797,1221,1220,1221,1220,1888
|
|
20250512,094200,89473431,1220,1220,1220,1220,0
|
|
20250512,094100,89473431,1220,1218,1220,1218,2273
|
|
20250512,094000,86703901,1218,1218,1218,1218,2
|
|
20250512,093900,86701465,1217,1220,1220,1217,560
|
|
20250512,093800,86019939,1219,1219,1219,1219,872
|
|
20250512,093700,84956971,1220,1219,1220,1219,1002
|
|
20250512,093600,83735531,1219,1219,1219,1219,100
|
|
20250512,093500,83613631,1220,1216,1220,1214,1502
|
|
20250512,093400,81783388,1217,1217,1217,1217,0
|
|
20250512,093300,81783388,1217,1217,1217,1217,0
|
|
20250512,093200,81783388,1217,1216,1217,1216,588
|
|
20250512,093100,81067800,1217,1217,1217,1217,2
|
|
20250512,093000,81065366,1211,1219,1219,1211,4141
|
|
20250512,092900,76041159,1219,1219,1219,1219,0
|
|
20250512,092800,76041159,1219,1217,1219,1217,170
|
|
20250512,092700,75834069,1217,1217,1217,1217,0
|
|
20250512,092600,75834069,1217,1217,1217,1217,0
|
|
20250512,092500,75834069,1217,1213,1217,1213,3009
|
|
20250512,092400,72175877,1213,1213,1213,1213,10
|
|
20250512,092300,72163747,1212,1213,1213,1212,36
|
|
20250512,092200,72120107,1212,1212,1212,1212,0
|
|
20250512,092100,72120107,1212,1214,1214,1212,952
|
|
20250512,092000,70966051,1218,1217,1218,1217,12
|
|
20250512,091900,70951446,1218,1218,1218,1218,10
|
|
20250512,091800,70939266,1218,1213,1218,1213,1508
|
|
20250512,091700,69110024,1211,1210,1213,1210,2662
|
|
20250512,091600,65885915,1210,1211,1211,1210,5904
|
|
20250512,091500,58738472,1212,1213,1213,1212,210
|
|
20250512,091400,58483942,1214,1214,1214,1214,101
|
|
20250512,091300,58361328,1210,1210,1210,1210,9000
|
|
20250512,091200,47471328,1210,1213,1213,1210,7500
|
|
20250512,091100,38389996,1217,1217,1217,1217,54
|
|
20250512,091000,38324278,1219,1217,1219,1217,1949
|
|
20250512,090900,35952253,1217,1213,1217,1212,6608
|
|
20250512,090800,27935882,1217,1217,1217,1217,0
|
|
20250512,090700,27935882,1217,1214,1217,1210,1336
|
|
20250512,090600,26315736,1214,1214,1214,1214,0
|
|
20250512,090500,26315736,1214,1219,1221,1214,10440
|
|
20250512,090400,13633914,1221,1221,1221,1221,100
|
|
20250512,090300,13511814,1225,1225,1225,1225,2296
|
|
20250512,090200,10699214,1225,1221,1225,1219,448
|
|
20250512,090100,10152292,1228,1234,1234,1221,2104
|
|
20250512,090000,7573558,1228,1214,1231,1214,6195
|