614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,191100,379111859,1183,1183,1183,1183,4030
|
|
20250513,191000,379111859,1183,1183,1183,1183,0
|
|
20250513,190900,379111859,1183,1183,1183,1183,0
|
|
20250513,190800,379111859,1183,1183,1183,1183,0
|
|
20250513,190700,379111859,1183,1183,1183,1183,0
|
|
20250513,190600,379111859,1183,1183,1183,1183,0
|
|
20250513,190500,379111859,1183,1183,1183,1183,0
|
|
20250513,190400,379111859,1183,1183,1183,1183,0
|
|
20250513,190300,379111859,1183,1183,1183,1183,0
|
|
20250513,190200,379111859,1183,1183,1183,1183,0
|
|
20250513,190100,379111859,1183,1183,1183,1183,0
|
|
20250513,190000,379111859,1183,1183,1183,1183,0
|
|
20250513,185900,379111859,1183,1183,1183,1183,0
|
|
20250513,185800,379111859,1183,1183,1183,1183,0
|
|
20250513,185700,379111859,1183,1183,1183,1183,0
|
|
20250513,185600,379111859,1183,1183,1183,1183,0
|
|
20250513,185500,379111859,1183,1183,1183,1183,0
|
|
20250513,185400,379111859,1183,1183,1183,1183,0
|
|
20250513,185300,379111859,1183,1183,1183,1183,0
|
|
20250513,185200,379111859,1183,1183,1183,1183,0
|
|
20250513,185100,379111859,1183,1183,1183,1183,0
|
|
20250513,185000,379111859,1183,1183,1183,1183,0
|
|
20250513,184900,379111859,1183,1183,1183,1183,0
|
|
20250513,184800,379111859,1183,1183,1183,1183,0
|
|
20250513,184700,379111859,1183,1183,1183,1183,0
|
|
20250513,184600,379111859,1183,1183,1183,1183,0
|
|
20250513,184500,379111859,1183,1183,1183,1183,0
|
|
20250513,184400,379111859,1183,1183,1183,1183,0
|
|
20250513,184300,379111859,1183,1183,1183,1183,0
|
|
20250513,184200,379111859,1183,1183,1183,1183,0
|
|
20250513,184100,379111859,1183,1183,1183,1183,4030
|
|
20250513,184000,379111859,1183,1183,1183,1183,0
|
|
20250513,183900,379111859,1183,1183,1183,1183,0
|
|
20250513,183800,379111859,1183,1183,1183,1183,0
|
|
20250513,183700,379111859,1183,1183,1183,1183,0
|
|
20250513,183600,379111859,1183,1183,1183,1183,0
|
|
20250513,183500,379111859,1183,1183,1183,1183,0
|
|
20250513,183400,379111859,1183,1183,1183,1183,0
|
|
20250513,183300,379111859,1183,1183,1183,1183,0
|
|
20250513,183200,379111859,1183,1183,1183,1183,0
|
|
20250513,183100,379111859,1183,1183,1183,1183,0
|
|
20250513,183000,379111859,1183,1183,1183,1183,0
|
|
20250513,182900,379111859,1183,1183,1183,1183,0
|
|
20250513,182800,379111859,1183,1183,1183,1183,0
|
|
20250513,182700,379111859,1183,1183,1183,1183,0
|
|
20250513,182600,379111859,1183,1183,1183,1183,0
|
|
20250513,182500,379111859,1183,1183,1183,1183,0
|
|
20250513,182400,379111859,1183,1183,1183,1183,0
|
|
20250513,182300,379111859,1183,1183,1183,1183,0
|
|
20250513,182200,379111859,1183,1183,1183,1183,0
|
|
20250513,182100,379111859,1183,1183,1183,1183,0
|
|
20250513,182000,379111859,1183,1183,1183,1183,0
|
|
20250513,181900,379111859,1183,1183,1183,1183,0
|
|
20250513,181800,379111859,1183,1183,1183,1183,0
|
|
20250513,181700,379111859,1183,1183,1183,1183,0
|
|
20250513,181600,379111859,1183,1183,1183,1183,0
|
|
20250513,181500,379111859,1183,1183,1183,1183,0
|
|
20250513,181400,379111859,1183,1183,1183,1183,0
|
|
20250513,181300,379111859,1183,1183,1183,1183,0
|
|
20250513,181200,379111859,1183,1183,1183,1183,0
|
|
20250513,181100,379111859,1183,1183,1183,1183,4030
|
|
20250513,181000,379111859,1183,1183,1183,1183,0
|
|
20250513,180900,379111859,1183,1183,1183,1183,0
|
|
20250513,180800,379111859,1183,1183,1183,1183,0
|
|
20250513,180700,379111859,1183,1183,1183,1183,0
|
|
20250513,180600,379111859,1183,1183,1183,1183,0
|
|
20250513,180500,379111859,1183,1183,1183,1183,0
|
|
20250513,180400,379111859,1183,1183,1183,1183,0
|
|
20250513,180300,379111859,1183,1183,1183,1183,0
|
|
20250513,180200,379111859,1183,1183,1183,1183,0
|
|
20250513,180100,379111859,1183,1183,1183,1183,0
|
|
20250513,180000,379111859,1183,1183,1183,1183,0
|
|
20250513,175900,379111859,1183,1183,1183,1183,0
|
|
20250513,175800,379111859,1183,1183,1183,1183,0
|
|
20250513,175700,379111859,1183,1183,1183,1183,0
|
|
20250513,175600,379111859,1183,1183,1183,1183,0
|
|
20250513,175500,379111859,1183,1183,1183,1183,0
|
|
20250513,175400,379111859,1183,1183,1183,1183,0
|
|
20250513,175300,379111859,1183,1183,1183,1183,0
|
|
20250513,175200,379111859,1183,1183,1183,1183,0
|
|
20250513,175100,379111859,1183,1183,1183,1183,0
|
|
20250513,175000,379111859,1183,1183,1183,1183,0
|
|
20250513,174900,379111859,1183,1183,1183,1183,0
|
|
20250513,174800,379111859,1183,1183,1183,1183,0
|
|
20250513,174700,379111859,1183,1183,1183,1183,0
|
|
20250513,174600,379111859,1183,1183,1183,1183,0
|
|
20250513,174500,379111859,1183,1183,1183,1183,0
|
|
20250513,174400,379111859,1183,1183,1183,1183,0
|
|
20250513,174300,379111859,1183,1183,1183,1183,0
|
|
20250513,174200,379111859,1183,1183,1183,1183,0
|
|
20250513,174100,379111859,1183,1183,1183,1183,4030
|
|
20250513,174000,379111859,1183,1183,1183,1183,0
|
|
20250513,173900,379111859,1183,1183,1183,1183,0
|
|
20250513,173800,379111859,1183,1183,1183,1183,0
|
|
20250513,173700,379111859,1183,1183,1183,1183,0
|
|
20250513,173600,379111859,1183,1183,1183,1183,0
|
|
20250513,173500,379111859,1183,1183,1183,1183,0
|
|
20250513,173400,379111859,1183,1183,1183,1183,0
|
|
20250513,173300,379111859,1183,1183,1183,1183,0
|
|
20250513,173200,379111859,1183,1183,1183,1183,0
|
|
20250513,173100,379111859,1183,1183,1183,1183,0
|
|
20250513,173000,379111859,1183,1183,1183,1183,0
|
|
20250513,172900,379111859,1183,1183,1183,1183,0
|
|
20250513,172800,379111859,1183,1183,1183,1183,0
|
|
20250513,172700,379111859,1183,1183,1183,1183,0
|
|
20250513,172600,379111859,1183,1183,1183,1183,0
|
|
20250513,172500,379111859,1183,1183,1183,1183,0
|
|
20250513,172400,379111859,1183,1183,1183,1183,0
|
|
20250513,172300,379111859,1183,1183,1183,1183,0
|
|
20250513,172200,379111859,1183,1183,1183,1183,0
|
|
20250513,172100,379111859,1183,1183,1183,1183,0
|
|
20250513,172000,379111859,1183,1183,1183,1183,0
|
|
20250513,171900,379111859,1183,1183,1183,1183,0
|
|
20250513,171800,379111859,1183,1183,1183,1183,0
|
|
20250513,171700,379111859,1183,1183,1183,1183,0
|
|
20250513,171600,379111859,1183,1183,1183,1183,0
|
|
20250513,171500,379111859,1183,1183,1183,1183,0
|
|
20250513,171400,379111859,1183,1183,1183,1183,0
|
|
20250513,171300,379111859,1183,1183,1183,1183,0
|
|
20250513,171200,379111859,1183,1183,1183,1183,0
|
|
20250513,171100,379111859,1183,1183,1183,1183,4030
|
|
20250513,171000,379111859,1183,1183,1183,1183,0
|
|
20250513,170900,379111859,1183,1183,1183,1183,0
|
|
20250513,170800,379111859,1183,1183,1183,1183,0
|
|
20250513,170700,379111859,1183,1183,1183,1183,0
|
|
20250513,170600,379111859,1183,1183,1183,1183,0
|
|
20250513,170500,379111859,1183,1183,1183,1183,0
|
|
20250513,170400,379111859,1183,1183,1183,1183,0
|
|
20250513,170300,379111859,1183,1183,1183,1183,0
|
|
20250513,170200,379111859,1183,1183,1183,1183,0
|
|
20250513,170100,379111859,1183,1183,1183,1183,0
|
|
20250513,170000,379111859,1183,1183,1183,1183,0
|
|
20250513,165900,379111859,1183,1183,1183,1183,0
|
|
20250513,165800,379111859,1183,1183,1183,1183,0
|
|
20250513,165700,379111859,1183,1183,1183,1183,0
|
|
20250513,165600,379111859,1183,1183,1183,1183,0
|
|
20250513,165500,379111859,1183,1183,1183,1183,0
|
|
20250513,165400,379111859,1183,1183,1183,1183,0
|
|
20250513,165300,379111859,1183,1183,1183,1183,0
|
|
20250513,165200,379111859,1183,1183,1183,1183,0
|
|
20250513,165100,379111859,1183,1183,1183,1183,0
|
|
20250513,165000,379111859,1183,1183,1183,1183,0
|
|
20250513,164900,379111859,1183,1183,1183,1183,0
|
|
20250513,164800,379111859,1183,1183,1183,1183,0
|
|
20250513,164700,379111859,1183,1183,1183,1183,0
|
|
20250513,164600,379111859,1183,1183,1183,1183,0
|
|
20250513,164500,379111859,1183,1183,1183,1183,0
|
|
20250513,164400,379111859,1183,1183,1183,1183,0
|
|
20250513,164300,379111859,1183,1183,1183,1183,0
|
|
20250513,164200,379111859,1183,1183,1183,1183,0
|
|
20250513,164100,379111859,1183,1183,1183,1183,4030
|
|
20250513,164000,379111859,1183,1183,1183,1183,0
|
|
20250513,163900,379111859,1183,1183,1183,1183,0
|
|
20250513,163800,379111859,1183,1183,1183,1183,0
|
|
20250513,163700,379111859,1183,1183,1183,1183,0
|
|
20250513,163600,379111859,1183,1183,1183,1183,0
|
|
20250513,163500,379111859,1183,1183,1183,1183,0
|
|
20250513,163400,379111859,1183,1183,1183,1183,0
|
|
20250513,163300,379111859,1183,1183,1183,1183,0
|
|
20250513,163200,379111859,1183,1183,1183,1183,0
|
|
20250513,163100,379111859,1183,1183,1183,1183,0
|
|
20250513,163000,379111859,1183,1183,1183,1183,0
|
|
20250513,162900,379111859,1183,1183,1183,1183,0
|
|
20250513,162800,379111859,1183,1183,1183,1183,0
|
|
20250513,162700,379111859,1183,1183,1183,1183,0
|
|
20250513,162600,379111859,1183,1183,1183,1183,0
|
|
20250513,162500,379111859,1183,1183,1183,1183,0
|
|
20250513,162400,379111859,1183,1183,1183,1183,0
|
|
20250513,162300,379111859,1183,1183,1183,1183,0
|
|
20250513,162200,379111859,1183,1183,1183,1183,0
|
|
20250513,162100,379111859,1183,1183,1183,1183,0
|
|
20250513,162000,379111859,1183,1183,1183,1183,0
|
|
20250513,161900,379111859,1183,1183,1183,1183,0
|
|
20250513,161800,379111859,1183,1183,1183,1183,0
|
|
20250513,161700,379111859,1183,1183,1183,1183,0
|
|
20250513,161600,379111859,1183,1183,1183,1183,0
|
|
20250513,161500,379111859,1183,1183,1183,1183,0
|
|
20250513,161400,379111859,1183,1183,1183,1183,0
|
|
20250513,161300,379111859,1183,1183,1183,1183,0
|
|
20250513,161200,379111859,1183,1183,1183,1183,0
|
|
20250513,161100,379111859,1183,1183,1183,1183,4030
|
|
20250513,161000,379111859,1183,1183,1183,1183,0
|
|
20250513,160900,379111859,1183,1183,1183,1183,0
|
|
20250513,160800,379111859,1183,1183,1183,1183,0
|
|
20250513,160700,379111859,1183,1183,1183,1183,0
|
|
20250513,160600,379111859,1183,1183,1183,1183,0
|
|
20250513,160500,379111859,1183,1183,1183,1183,0
|
|
20250513,160400,379111859,1183,1183,1183,1183,0
|
|
20250513,160300,379111859,1183,1183,1183,1183,0
|
|
20250513,160200,379111859,1183,1183,1183,1183,0
|
|
20250513,160100,379111859,1183,1183,1183,1183,0
|
|
20250513,160000,379111859,1183,1183,1183,1183,0
|
|
20250513,155900,379111859,1183,1183,1183,1183,0
|
|
20250513,155800,379111859,1183,1183,1183,1183,0
|
|
20250513,155700,379111859,1183,1183,1183,1183,0
|
|
20250513,155600,379111859,1183,1183,1183,1183,0
|
|
20250513,155500,379111859,1183,1183,1183,1183,0
|
|
20250513,155400,379111859,1183,1183,1183,1183,0
|
|
20250513,155300,379111859,1183,1183,1183,1183,0
|
|
20250513,155200,379111859,1183,1183,1183,1183,0
|
|
20250513,155100,379111859,1183,1183,1183,1183,0
|
|
20250513,155000,379111859,1183,1183,1183,1183,0
|
|
20250513,154900,379111859,1183,1183,1183,1183,0
|
|
20250513,154800,379111859,1183,1183,1183,1183,0
|
|
20250513,154700,379111859,1183,1183,1183,1183,0
|
|
20250513,154600,379111859,1183,1183,1183,1183,0
|
|
20250513,154500,379111859,1183,1183,1183,1183,0
|
|
20250513,154400,379111859,1183,1183,1183,1183,0
|
|
20250513,154300,379111859,1183,1183,1183,1183,0
|
|
20250513,154200,379111859,1183,1183,1183,1183,0
|
|
20250513,154100,379111859,1183,1183,1183,1183,4030
|
|
20250513,154000,379111859,1183,1183,1183,1183,0
|
|
20250513,153900,379111859,1183,1183,1183,1183,0
|
|
20250513,153800,379111859,1183,1183,1183,1183,0
|
|
20250513,153700,379111859,1183,1183,1183,1183,0
|
|
20250513,153600,379111859,1183,1183,1183,1183,0
|
|
20250513,153500,379111859,1183,1183,1183,1183,0
|
|
20250513,153400,379111859,1183,1183,1183,1183,0
|
|
20250513,153300,379111859,1183,1183,1183,1183,0
|
|
20250513,153200,379111859,1183,1183,1183,1183,0
|
|
20250513,153100,379111859,1183,1183,1183,1183,0
|
|
20250513,153000,379111859,1183,1183,1183,1183,4030
|
|
20250513,152900,374344369,1188,1188,1188,1188,0
|
|
20250513,152800,374344369,1188,1188,1188,1188,0
|
|
20250513,152700,374344369,1188,1188,1188,1188,0
|
|
20250513,152600,374344369,1188,1188,1188,1188,0
|
|
20250513,152500,374344369,1188,1188,1188,1188,0
|
|
20250513,152400,374344369,1188,1188,1188,1188,0
|
|
20250513,152300,374344369,1188,1188,1188,1188,0
|
|
20250513,152200,374344369,1188,1188,1188,1188,0
|
|
20250513,152100,374344369,1188,1188,1188,1188,0
|
|
20250513,152000,374344369,1188,1188,1188,1188,0
|
|
20250513,151900,374344369,1188,1186,1188,1186,1057
|
|
20250513,151800,373090656,1187,1188,1188,1187,2
|
|
20250513,151700,373088281,1188,1188,1188,1188,1
|
|
20250513,151600,373087093,1189,1187,1189,1186,1002
|
|
20250513,151500,371898713,1189,1189,1189,1189,2
|
|
20250513,151400,371896335,1189,1189,1189,1189,0
|
|
20250513,151300,371896335,1189,1188,1189,1188,12
|
|
20250513,151200,371882076,1189,1188,1189,1181,3884
|
|
20250513,151100,367273408,1186,1183,1189,1181,1670
|
|
20250513,151000,365296771,1182,1191,1191,1181,2428
|
|
20250513,150900,362417262,1192,1188,1192,1185,2502
|
|
20250513,150800,359450906,1192,1188,1192,1188,565
|
|
20250513,150700,358779678,1188,1188,1188,1188,665
|
|
20250513,150600,357989658,1193,1193,1193,1193,0
|
|
20250513,150500,357989658,1193,1187,1193,1187,763
|
|
20250513,150400,357083934,1187,1189,1193,1187,3268
|
|
20250513,150300,353202557,1189,1189,1189,1189,409
|
|
20250513,150200,352716256,1194,1194,1194,1194,0
|
|
20250513,150100,352716256,1194,1194,1194,1189,14
|
|
20250513,150000,352699570,1194,1195,1195,1190,247
|
|
20250513,145900,352405422,1195,1195,1195,1195,0
|
|
20250513,145800,352405422,1195,1195,1195,1195,0
|
|
20250513,145700,352405422,1195,1195,1195,1195,152
|
|
20250513,145600,352223782,1196,1196,1196,1196,0
|
|
20250513,145500,352223782,1196,1196,1196,1196,0
|
|
20250513,145400,352223782,1196,1196,1196,1196,1
|
|
20250513,145300,352222586,1198,1198,1198,1198,0
|
|
20250513,145200,352222586,1198,1190,1199,1190,28
|
|
20250513,145100,352189219,1192,1191,1192,1191,114
|
|
20250513,145000,352053430,1191,1190,1191,1190,1239
|
|
20250513,144900,350579018,1190,1190,1190,1190,1
|
|
20250513,144800,350577828,1189,1190,1190,1189,101
|
|
20250513,144700,350457639,1190,1190,1190,1190,0
|
|
20250513,144600,350457639,1190,1189,1190,1189,5
|
|
20250513,144500,350451691,1188,1188,1188,1188,173
|
|
20250513,144400,350246167,1191,1191,1191,1191,0
|
|
20250513,144300,350246167,1191,1191,1191,1191,0
|
|
20250513,144200,350246167,1191,1191,1191,1191,0
|
|
20250513,144100,350246167,1191,1186,1191,1180,4084
|
|
20250513,144000,345415822,1194,1194,1194,1194,0
|
|
20250513,143900,345415822,1194,1194,1194,1194,0
|
|
20250513,143800,345415822,1194,1188,1194,1186,1502
|
|
20250513,143700,343633690,1193,1193,1193,1193,100
|
|
20250513,143600,343514390,1196,1196,1196,1196,0
|
|
20250513,143500,343514390,1196,1196,1196,1196,0
|
|
20250513,143400,343514390,1196,1190,1196,1189,162
|
|
20250513,143300,343321684,1199,1199,1199,1199,0
|
|
20250513,143200,343321684,1199,1189,1199,1189,595
|
|
20250513,143100,342614154,1189,1189,1189,1189,643
|
|
20250513,143000,341849627,1189,1189,1189,1189,0
|
|
20250513,142900,341849627,1189,1184,1189,1184,1002
|
|
20250513,142800,340663249,1189,1188,1189,1188,1224
|
|
20250513,142700,339209135,1188,1188,1188,1188,0
|
|
20250513,142600,339209135,1188,1188,1188,1188,0
|
|
20250513,142500,339209135,1188,1188,1188,1188,25
|
|
20250513,142400,339179435,1183,1183,1183,1183,30
|
|
20250513,142300,339143945,1188,1188,1188,1188,0
|
|
20250513,142200,339143945,1188,1188,1188,1188,0
|
|
20250513,142100,339143945,1188,1188,1188,1188,3
|
|
20250513,142000,339140381,1188,1188,1188,1188,0
|
|
20250513,141900,339140381,1188,1188,1188,1188,0
|
|
20250513,141800,339140381,1188,1188,1188,1188,0
|
|
20250513,141700,339140381,1188,1188,1188,1188,0
|
|
20250513,141600,339140381,1188,1188,1188,1188,6
|
|
20250513,141500,339133253,1188,1188,1188,1188,38
|
|
20250513,141400,339088109,1188,1188,1188,1188,0
|
|
20250513,141300,339088109,1188,1188,1188,1188,0
|
|
20250513,141200,339088109,1188,1188,1188,1188,0
|
|
20250513,141100,339088109,1188,1188,1188,1188,20
|
|
20250513,141000,339064349,1188,1188,1188,1188,0
|
|
20250513,140900,339064349,1188,1188,1188,1188,30
|
|
20250513,140800,339028709,1188,1187,1188,1187,101
|
|
20250513,140700,338908820,1187,1187,1187,1186,725
|
|
20250513,140600,338048966,1186,1186,1186,1186,589
|
|
20250513,140500,337350412,1186,1186,1186,1186,0
|
|
20250513,140400,337350412,1186,1186,1186,1186,0
|
|
20250513,140300,337350412,1186,1186,1186,1186,100
|
|
20250513,140200,337231812,1186,1185,1186,1178,3733
|
|
20250513,140100,332827958,1186,1186,1186,1186,1
|
|
20250513,140000,332826772,1188,1188,1188,1188,0
|
|
20250513,135900,332826772,1188,1188,1188,1188,0
|
|
20250513,135800,332826772,1188,1187,1188,1187,6
|
|
20250513,135700,332819646,1188,1188,1188,1188,900
|
|
20250513,135600,331750446,1188,1188,1188,1188,2
|
|
20250513,135500,331748070,1185,1185,1185,1185,1002
|
|
20250513,135400,330560700,1185,1185,1185,1185,3700
|
|
20250513,135300,326176200,1185,1185,1185,1185,250
|
|
20250513,135200,325879950,1183,1183,1183,1183,0
|
|
20250513,135100,325879950,1183,1183,1183,1183,1
|
|
20250513,135000,325878767,1183,1185,1186,1183,216
|
|
20250513,134900,325622707,1186,1185,1186,1185,1100
|
|
20250513,134800,324319107,1182,1182,1182,1182,0
|
|
20250513,134700,324319107,1182,1182,1182,1182,1
|
|
20250513,134600,324317925,1185,1185,1185,1185,0
|
|
20250513,134500,324317925,1185,1185,1185,1185,7
|
|
20250513,134400,324309630,1180,1180,1180,1180,327
|
|
20250513,134300,323923770,1179,1179,1179,1179,1
|
|
20250513,134200,323922591,1185,1182,1185,1182,1856
|
|
20250513,134100,321727645,1182,1189,1189,1179,29648
|
|
20250513,134000,286682010,1188,1189,1189,1188,653
|
|
20250513,133900,285905693,1190,1190,1190,1190,1625
|
|
20250513,133800,283971943,1190,1190,1190,1190,2078
|
|
20250513,133700,281499123,1191,1191,1191,1191,0
|
|
20250513,133600,281499123,1191,1191,1191,1191,408
|
|
20250513,133500,281013195,1191,1191,1191,1191,0
|
|
20250513,133400,281013195,1191,1193,1193,1191,872
|
|
20250513,133300,279974609,1193,1193,1193,1193,2509
|
|
20250513,133200,276981372,1193,1193,1193,1192,2123
|
|
20250513,133100,274449949,1193,1195,1195,1193,4473
|
|
20250513,133000,269109486,1201,1201,1201,1201,0
|
|
20250513,132900,269109486,1201,1201,1201,1201,0
|
|
20250513,132800,269109486,1201,1201,1201,1201,0
|
|
20250513,132700,269109486,1201,1196,1201,1195,1201
|
|
20250513,132600,267673497,1201,1201,1201,1201,34
|
|
20250513,132500,267632663,1201,1201,1201,1201,0
|
|
20250513,132400,267632663,1201,1201,1201,1201,0
|
|
20250513,132300,267632663,1201,1201,1201,1201,752
|
|
20250513,132200,266729511,1201,1201,1201,1201,28
|
|
20250513,132100,266695883,1202,1202,1202,1197,1747
|
|
20250513,132000,264599769,1197,1197,1197,1197,10
|
|
20250513,131900,264587799,1202,1197,1202,1197,11
|
|
20250513,131800,264574627,1202,1196,1202,1196,1142
|
|
20250513,131700,263208789,1196,1196,1196,1196,38
|
|
20250513,131600,263163341,1202,1202,1202,1202,10
|
|
20250513,131500,263151321,1202,1202,1202,1202,0
|
|
20250513,131400,263151321,1202,1202,1202,1202,2
|
|
20250513,131300,263148917,1198,1198,1198,1198,314
|
|
20250513,131200,262772745,1200,1200,1200,1200,1100
|
|
20250513,131100,261452745,1202,1202,1202,1202,8
|
|
20250513,131000,261443129,1203,1203,1203,1203,0
|
|
20250513,130900,261443129,1203,1203,1203,1203,0
|
|
20250513,130800,261443129,1203,1203,1203,1203,0
|
|
20250513,130700,261443129,1203,1203,1203,1203,0
|
|
20250513,130600,261443129,1203,1203,1203,1203,0
|
|
20250513,130500,261443129,1203,1203,1203,1198,5673
|
|
20250513,130400,254636184,1200,1200,1200,1200,0
|
|
20250513,130300,254636184,1200,1200,1200,1200,0
|
|
20250513,130200,254636184,1200,1200,1200,1200,0
|
|
20250513,130100,254636184,1200,1200,1200,1200,0
|
|
20250513,130000,254636184,1200,1201,1201,1200,161
|
|
20250513,125900,254442983,1201,1201,1201,1201,0
|
|
20250513,125800,254442983,1201,1200,1201,1200,12
|
|
20250513,125700,254428575,1201,1201,1201,1201,0
|
|
20250513,125600,254428575,1201,1201,1201,1201,0
|
|
20250513,125500,254428575,1201,1201,1201,1201,0
|
|
20250513,125400,254428575,1201,1201,1201,1201,2
|
|
20250513,125300,254426173,1200,1200,1200,1200,0
|
|
20250513,125200,254426173,1200,1203,1203,1200,771
|
|
20250513,125100,253500111,1203,1203,1203,1203,0
|
|
20250513,125000,253500111,1203,1203,1203,1203,0
|
|
20250513,124900,253500111,1203,1203,1203,1203,43
|
|
20250513,124800,253448382,1203,1203,1203,1203,0
|
|
20250513,124700,253448382,1203,1203,1203,1203,0
|
|
20250513,124600,253448382,1203,1203,1203,1203,1
|
|
20250513,124500,253447179,1202,1202,1202,1202,0
|
|
20250513,124400,253447179,1202,1202,1202,1202,658
|
|
20250513,124300,252656263,1201,1201,1201,1201,0
|
|
20250513,124200,252656263,1201,1201,1201,1201,0
|
|
20250513,124100,252656263,1201,1201,1201,1201,0
|
|
20250513,124000,252656263,1201,1201,1201,1201,0
|
|
20250513,123900,252656263,1201,1201,1201,1201,0
|
|
20250513,123800,252656263,1201,1201,1201,1201,0
|
|
20250513,123700,252656263,1201,1201,1201,1201,0
|
|
20250513,123600,252656263,1201,1201,1201,1201,0
|
|
20250513,123500,252656263,1201,1201,1201,1201,0
|
|
20250513,123400,252656263,1201,1201,1201,1201,0
|
|
20250513,123300,252656263,1201,1201,1201,1201,0
|
|
20250513,123200,252656263,1201,1201,1201,1201,0
|
|
20250513,123100,252656263,1201,1201,1201,1201,7
|
|
20250513,123000,252647856,1200,1201,1201,1200,1196
|
|
20250513,122900,251211978,1204,1204,1204,1204,0
|
|
20250513,122800,251211978,1204,1204,1204,1204,0
|
|
20250513,122700,251211978,1204,1201,1204,1201,1559
|
|
20250513,122600,249337099,1203,1203,1203,1203,0
|
|
20250513,122500,249337099,1203,1203,1203,1203,0
|
|
20250513,122400,249337099,1203,1203,1203,1203,0
|
|
20250513,122300,249337099,1203,1203,1203,1203,0
|
|
20250513,122200,249337099,1203,1203,1203,1203,0
|
|
20250513,122100,249337099,1203,1203,1203,1203,0
|
|
20250513,122000,249337099,1203,1203,1203,1203,0
|
|
20250513,121900,249337099,1203,1203,1203,1203,0
|
|
20250513,121800,249337099,1203,1203,1203,1203,179
|
|
20250513,121700,249121762,1203,1203,1203,1203,0
|
|
20250513,121600,249121762,1203,1203,1203,1203,0
|
|
20250513,121500,249121762,1203,1203,1203,1203,0
|
|
20250513,121400,249121762,1203,1203,1203,1203,1
|
|
20250513,121300,249120559,1204,1204,1204,1204,0
|
|
20250513,121200,249120559,1204,1202,1204,1202,5222
|
|
20250513,121100,242841712,1203,1203,1203,1203,3
|
|
20250513,121000,242838103,1201,1201,1201,1201,0
|
|
20250513,120900,242838103,1201,1201,1201,1201,3
|
|
20250513,120800,242834500,1203,1203,1203,1203,2
|
|
20250513,120700,242832094,1201,1201,1201,1201,0
|
|
20250513,120600,242832094,1201,1201,1201,1201,267
|
|
20250513,120500,242511427,1200,1200,1200,1200,0
|
|
20250513,120400,242511427,1200,1200,1200,1200,0
|
|
20250513,120300,242511427,1200,1200,1200,1200,5000
|
|
20250513,120200,236511427,1202,1200,1202,1198,30
|
|
20250513,120100,236475441,1201,1202,1202,1201,27
|
|
20250513,120000,236442994,1201,1201,1201,1201,0
|
|
20250513,115900,236442994,1201,1201,1201,1201,0
|
|
20250513,115800,236442994,1201,1200,1201,1200,7900
|
|
20250513,115700,226962094,1198,1198,1198,1195,3201
|
|
20250513,115600,223133550,1198,1198,1198,1198,0
|
|
20250513,115500,223133550,1198,1198,1198,1198,0
|
|
20250513,115400,223133550,1198,1198,1198,1198,0
|
|
20250513,115300,223133550,1198,1198,1198,1198,0
|
|
20250513,115200,223133550,1198,1200,1200,1198,2408
|
|
20250513,115100,220248764,1200,1200,1200,1200,0
|
|
20250513,115000,220248764,1200,1200,1200,1200,0
|
|
20250513,114900,220248764,1200,1200,1200,1200,0
|
|
20250513,114800,220248764,1200,1200,1200,1200,0
|
|
20250513,114700,220248764,1200,1200,1200,1200,0
|
|
20250513,114600,220248764,1200,1200,1200,1200,1355
|
|
20250513,114500,218622764,1200,1200,1200,1200,0
|
|
20250513,114400,218622764,1200,1200,1200,1200,0
|
|
20250513,114300,218622764,1200,1200,1200,1200,0
|
|
20250513,114200,218622764,1200,1200,1200,1200,0
|
|
20250513,114100,218622764,1200,1200,1200,1199,22
|
|
20250513,114000,218596374,1200,1200,1200,1200,0
|
|
20250513,113900,218596374,1200,1200,1200,1200,0
|
|
20250513,113800,218596374,1200,1200,1200,1200,10
|
|
20250513,113700,218584374,1200,1200,1200,1200,0
|
|
20250513,113600,218584374,1200,1200,1200,1200,0
|
|
20250513,113500,218584374,1200,1200,1200,1200,0
|
|
20250513,113400,218584374,1200,1200,1200,1200,600
|
|
20250513,113300,217864374,1200,1200,1200,1200,258
|
|
20250513,113200,217554774,1200,1200,1200,1200,0
|
|
20250513,113100,217554774,1200,1197,1200,1197,3085
|
|
20250513,113000,213861714,1197,1197,1197,1195,330
|
|
20250513,112900,213466760,1195,1195,1195,1195,1500
|
|
20250513,112800,211674260,1195,1195,1195,1195,2
|
|
20250513,112700,211671870,1197,1197,1197,1197,0
|
|
20250513,112600,211671870,1197,1197,1197,1197,0
|
|
20250513,112500,211671870,1197,1197,1197,1197,0
|
|
20250513,112400,211671870,1197,1197,1197,1197,0
|
|
20250513,112300,211671870,1197,1197,1197,1197,0
|
|
20250513,112200,211671870,1197,1197,1197,1197,0
|
|
20250513,112100,211671870,1197,1197,1197,1197,0
|
|
20250513,112000,211671870,1197,1195,1197,1190,14966
|
|
20250513,111900,193851301,1195,1194,1195,1194,2955
|
|
20250513,111800,190321780,1194,1195,1195,1191,2818
|
|
20250513,111700,186961745,1196,1196,1196,1196,0
|
|
20250513,111600,186961745,1196,1197,1197,1196,2
|
|
20250513,111500,186959352,1198,1200,1200,1198,404
|
|
20250513,111400,186474556,1201,1201,1201,1201,1
|
|
20250513,111300,186473355,1201,1201,1201,1201,0
|
|
20250513,111200,186473355,1201,1193,1204,1190,7310
|
|
20250513,111100,177761100,1199,1198,1199,1193,16459
|
|
20250513,111000,158085956,1204,1204,1204,1204,3
|
|
20250513,110900,158082344,1204,1204,1204,1204,0
|
|
20250513,110800,158082344,1204,1204,1204,1204,0
|
|
20250513,110700,158082344,1204,1204,1204,1204,10
|
|
20250513,110600,158070304,1197,1197,1197,1197,0
|
|
20250513,110500,158070304,1197,1205,1205,1197,2627
|
|
20250513,110400,154916581,1202,1202,1202,1202,10
|
|
20250513,110300,154904561,1204,1204,1204,1204,0
|
|
20250513,110200,154904561,1204,1205,1205,1200,246
|
|
20250513,110100,154609305,1204,1204,1204,1204,2315
|
|
20250513,110000,151822045,1200,1200,1200,1200,0
|
|
20250513,105900,151822045,1200,1200,1200,1200,1000
|
|
20250513,105800,150622045,1200,1200,1200,1200,0
|
|
20250513,105700,150622045,1200,1200,1200,1200,0
|
|
20250513,105600,150622045,1200,1200,1200,1200,0
|
|
20250513,105500,150622045,1200,1200,1200,1200,24
|
|
20250513,105400,150593245,1204,1204,1204,1204,0
|
|
20250513,105300,150593245,1204,1204,1204,1204,0
|
|
20250513,105200,150593245,1204,1204,1204,1204,500
|
|
20250513,105100,149991245,1204,1204,1204,1204,10
|
|
20250513,105000,149979205,1196,1200,1200,1196,8000
|
|
20250513,104900,140400740,1206,1206,1206,1206,0
|
|
20250513,104800,140400740,1206,1206,1206,1206,0
|
|
20250513,104700,140400740,1206,1206,1206,1206,0
|
|
20250513,104600,140400740,1206,1206,1206,1206,0
|
|
20250513,104500,140400740,1206,1206,1206,1199,3
|
|
20250513,104400,140397129,1206,1206,1206,1205,6
|
|
20250513,104300,140389895,1206,1206,1206,1206,0
|
|
20250513,104200,140389895,1206,1206,1206,1206,0
|
|
20250513,104100,140389895,1206,1206,1206,1206,10
|
|
20250513,104000,140377835,1198,1198,1198,1198,0
|
|
20250513,103900,140377835,1198,1201,1201,1198,3636
|
|
20250513,103800,136019071,1206,1206,1206,1206,0
|
|
20250513,103700,136019071,1206,1201,1206,1200,40
|
|
20250513,103600,135971005,1200,1201,1201,1200,123
|
|
20250513,103500,135823400,1206,1206,1206,1206,5
|
|
20250513,103400,135817370,1206,1206,1206,1206,106
|
|
20250513,103300,135689534,1202,1202,1202,1202,0
|
|
20250513,103200,135689534,1202,1202,1202,1202,20
|
|
20250513,103100,135665494,1202,1204,1204,1202,10
|
|
20250513,103000,135653469,1205,1205,1205,1205,0
|
|
20250513,102900,135653469,1205,1205,1205,1205,1
|
|
20250513,102800,135652264,1206,1206,1206,1206,0
|
|
20250513,102700,135652264,1206,1206,1206,1206,0
|
|
20250513,102600,135652264,1206,1206,1206,1206,1
|
|
20250513,102500,135651058,1206,1206,1206,1206,1
|
|
20250513,102400,135649852,1206,1206,1206,1206,0
|
|
20250513,102300,135649852,1206,1206,1206,1206,256
|
|
20250513,102200,135341116,1206,1206,1206,1206,3
|
|
20250513,102100,135337498,1206,1206,1206,1206,10
|
|
20250513,102000,135325438,1206,1206,1206,1206,0
|
|
20250513,101900,135325438,1206,1206,1206,1206,53
|
|
20250513,101800,135261520,1200,1206,1206,1200,2
|
|
20250513,101700,135259114,1208,1208,1208,1208,0
|
|
20250513,101600,135259114,1208,1208,1208,1208,0
|
|
20250513,101500,135259114,1208,1208,1208,1208,2
|
|
20250513,101400,135256698,1208,1208,1208,1208,1
|
|
20250513,101300,135255490,1208,1208,1208,1208,10
|
|
20250513,101200,135243410,1209,1209,1209,1209,0
|
|
20250513,101100,135243410,1209,1209,1209,1209,0
|
|
20250513,101000,135243410,1209,1205,1209,1205,20
|
|
20250513,100900,135219290,1205,1204,1205,1204,100
|
|
20250513,100800,135098849,1204,1201,1204,1201,2711
|
|
20250513,100700,131840925,1201,1200,1203,1196,1253
|
|
20250513,100600,130337645,1200,1200,1200,1200,0
|
|
20250513,100500,130337645,1200,1204,1204,1193,9561
|
|
20250513,100400,118900336,1197,1199,1199,1197,3600
|
|
20250513,100300,114587346,1198,1203,1203,1198,2035
|
|
20250513,100200,112146196,1203,1203,1203,1203,38
|
|
20250513,100100,112100482,1203,1203,1203,1203,110
|
|
20250513,100000,111968152,1202,1202,1202,1202,355
|
|
20250513,095900,111541442,1202,1202,1202,1202,0
|
|
20250513,095800,111541442,1202,1202,1202,1202,300
|
|
20250513,095700,111180842,1202,1203,1203,1202,118
|
|
20250513,095600,111038990,1202,1203,1203,1202,9000
|
|
20250513,095500,100220988,1202,1203,1203,1202,82
|
|
20250513,095400,100122422,1202,1205,1205,1202,5841
|
|
20250513,095300,93093724,1206,1206,1206,1206,102
|
|
20250513,095200,92970712,1209,1208,1209,1208,100
|
|
20250513,095100,92849900,1206,1209,1209,1206,461
|
|
20250513,095000,92293337,1209,1209,1209,1209,0
|
|
20250513,094900,92293337,1209,1209,1209,1209,40
|
|
20250513,094800,92244977,1209,1209,1209,1209,0
|
|
20250513,094700,92244977,1209,1209,1209,1209,0
|
|
20250513,094600,92244977,1209,1207,1209,1207,1505
|
|
20250513,094500,90428438,1207,1207,1207,1207,0
|
|
20250513,094400,90428438,1207,1204,1207,1204,2399
|
|
20250513,094300,87539691,1204,1204,1204,1203,13
|
|
20250513,094200,87524040,1203,1203,1203,1203,385
|
|
20250513,094100,87060885,1204,1204,1204,1204,181
|
|
20250513,094000,86842961,1204,1204,1204,1204,21
|
|
20250513,093900,86817677,1205,1205,1205,1205,2
|
|
20250513,093800,86815267,1205,1205,1205,1205,10
|
|
20250513,093700,86803217,1204,1205,1205,1204,539
|
|
20250513,093600,86154161,1207,1207,1207,1207,0
|
|
20250513,093500,86154161,1207,1207,1207,1207,0
|
|
20250513,093400,86154161,1207,1207,1207,1207,0
|
|
20250513,093300,86154161,1207,1207,1207,1207,2
|
|
20250513,093200,86151747,1204,1204,1204,1204,0
|
|
20250513,093100,86151747,1204,1205,1205,1204,639
|
|
20250513,093000,85381891,1207,1207,1207,1207,8
|
|
20250513,092900,85372235,1207,1207,1207,1207,0
|
|
20250513,092800,85372235,1207,1207,1207,1207,3
|
|
20250513,092700,85368614,1207,1204,1207,1204,3004
|
|
20250513,092600,81751786,1204,1202,1204,1202,274
|
|
20250513,092500,81422428,1200,1200,1200,1200,1362
|
|
20250513,092400,79788028,1200,1204,1204,1199,8178
|
|
20250513,092300,69965770,1204,1204,1204,1204,1258
|
|
20250513,092200,68451138,1205,1210,1210,1205,44
|
|
20250513,092100,68398109,1205,1205,1205,1205,4
|
|
20250513,092000,68393289,1211,1205,1212,1204,365
|
|
20250513,091900,67953441,1205,1208,1208,1205,10407
|
|
20250513,091800,55407252,1208,1209,1209,1207,2645
|
|
20250513,091700,52213092,1215,1215,1215,1215,2
|
|
20250513,091600,52210662,1212,1212,1215,1212,1238
|
|
20250513,091500,50710200,1212,1212,1212,1212,0
|
|
20250513,091400,50710200,1212,1212,1212,1212,0
|
|
20250513,091300,50710200,1212,1212,1212,1212,60
|
|
20250513,091200,50637480,1212,1215,1215,1207,2585
|
|
20250513,091100,47514363,1215,1215,1215,1215,4729
|
|
20250513,091000,41768628,1208,1208,1208,1208,161
|
|
20250513,090900,41574140,1205,1211,1211,1205,3000
|
|
20250513,090800,37952044,1217,1217,1217,1217,5
|
|
20250513,090700,37945959,1217,1218,1218,1211,485
|
|
20250513,090600,37356981,1218,1215,1218,1215,1367
|
|
20250513,090500,35692791,1215,1213,1215,1213,2774
|
|
20250513,090400,32327925,1213,1213,1213,1210,3319
|
|
20250513,090300,28302149,1213,1213,1213,1213,1253
|
|
20250513,090200,26782260,1214,1214,1214,1214,504
|
|
20250513,090100,26170404,1214,1215,1216,1205,7861
|
|
20250513,090000,16667350,1209,1197,1218,1196,13863
|