613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,191000,203862500,1200,1200,1200,1200,4713
|
|
20250514,190900,203862500,1200,1200,1200,1200,0
|
|
20250514,190800,203862500,1200,1200,1200,1200,0
|
|
20250514,190700,203862500,1200,1200,1200,1200,0
|
|
20250514,190600,203862500,1200,1200,1200,1200,0
|
|
20250514,190500,203862500,1200,1200,1200,1200,0
|
|
20250514,190400,203862500,1200,1200,1200,1200,0
|
|
20250514,190300,203862500,1200,1200,1200,1200,0
|
|
20250514,190200,203862500,1200,1200,1200,1200,0
|
|
20250514,190100,203862500,1200,1200,1200,1200,0
|
|
20250514,190000,203862500,1200,1200,1200,1200,0
|
|
20250514,185900,203862500,1200,1200,1200,1200,0
|
|
20250514,185800,203862500,1200,1200,1200,1200,0
|
|
20250514,185700,203862500,1200,1200,1200,1200,0
|
|
20250514,185600,203862500,1200,1200,1200,1200,0
|
|
20250514,185500,203862500,1200,1200,1200,1200,0
|
|
20250514,185400,203862500,1200,1200,1200,1200,0
|
|
20250514,185300,203862500,1200,1200,1200,1200,0
|
|
20250514,185200,203862500,1200,1200,1200,1200,0
|
|
20250514,185100,203862500,1200,1200,1200,1200,0
|
|
20250514,185000,203862500,1200,1200,1200,1200,0
|
|
20250514,184900,203862500,1200,1200,1200,1200,0
|
|
20250514,184800,203862500,1200,1200,1200,1200,0
|
|
20250514,184700,203862500,1200,1200,1200,1200,0
|
|
20250514,184600,203862500,1200,1200,1200,1200,0
|
|
20250514,184500,203862500,1200,1200,1200,1200,0
|
|
20250514,184400,203862500,1200,1200,1200,1200,0
|
|
20250514,184300,203862500,1200,1200,1200,1200,0
|
|
20250514,184200,203862500,1200,1200,1200,1200,0
|
|
20250514,184100,203862500,1200,1200,1200,1200,0
|
|
20250514,184000,203862500,1200,1200,1200,1200,4713
|
|
20250514,183900,203862500,1200,1200,1200,1200,0
|
|
20250514,183800,203862500,1200,1200,1200,1200,0
|
|
20250514,183700,203862500,1200,1200,1200,1200,0
|
|
20250514,183600,203862500,1200,1200,1200,1200,0
|
|
20250514,183500,203862500,1200,1200,1200,1200,0
|
|
20250514,183400,203862500,1200,1200,1200,1200,0
|
|
20250514,183300,203862500,1200,1200,1200,1200,0
|
|
20250514,183200,203862500,1200,1200,1200,1200,0
|
|
20250514,183100,203862500,1200,1200,1200,1200,0
|
|
20250514,183000,203862500,1200,1200,1200,1200,0
|
|
20250514,182900,203862500,1200,1200,1200,1200,0
|
|
20250514,182800,203862500,1200,1200,1200,1200,0
|
|
20250514,182700,203862500,1200,1200,1200,1200,0
|
|
20250514,182600,203862500,1200,1200,1200,1200,0
|
|
20250514,182500,203862500,1200,1200,1200,1200,0
|
|
20250514,182400,203862500,1200,1200,1200,1200,0
|
|
20250514,182300,203862500,1200,1200,1200,1200,0
|
|
20250514,182200,203862500,1200,1200,1200,1200,0
|
|
20250514,182100,203862500,1200,1200,1200,1200,0
|
|
20250514,182000,203862500,1200,1200,1200,1200,0
|
|
20250514,181900,203862500,1200,1200,1200,1200,0
|
|
20250514,181800,203862500,1200,1200,1200,1200,0
|
|
20250514,181700,203862500,1200,1200,1200,1200,0
|
|
20250514,181600,203862500,1200,1200,1200,1200,0
|
|
20250514,181500,203862500,1200,1200,1200,1200,0
|
|
20250514,181400,203862500,1200,1200,1200,1200,0
|
|
20250514,181300,203862500,1200,1200,1200,1200,0
|
|
20250514,181200,203862500,1200,1200,1200,1200,0
|
|
20250514,181100,203862500,1200,1200,1200,1200,0
|
|
20250514,181000,203862500,1200,1200,1200,1200,4713
|
|
20250514,180900,203862500,1200,1200,1200,1200,0
|
|
20250514,180800,203862500,1200,1200,1200,1200,0
|
|
20250514,180700,203862500,1200,1200,1200,1200,0
|
|
20250514,180600,203862500,1200,1200,1200,1200,0
|
|
20250514,180500,203862500,1200,1200,1200,1200,0
|
|
20250514,180400,203862500,1200,1200,1200,1200,0
|
|
20250514,180300,203862500,1200,1200,1200,1200,0
|
|
20250514,180200,203862500,1200,1200,1200,1200,0
|
|
20250514,180100,203862500,1200,1200,1200,1200,0
|
|
20250514,180000,203862500,1200,1200,1200,1200,0
|
|
20250514,175900,203862500,1200,1200,1200,1200,0
|
|
20250514,175800,203862500,1200,1200,1200,1200,0
|
|
20250514,175700,203862500,1200,1200,1200,1200,0
|
|
20250514,175600,203862500,1200,1200,1200,1200,0
|
|
20250514,175500,203862500,1200,1200,1200,1200,0
|
|
20250514,175400,203862500,1200,1200,1200,1200,0
|
|
20250514,175300,203862500,1200,1200,1200,1200,0
|
|
20250514,175200,203862500,1200,1200,1200,1200,0
|
|
20250514,175100,203862500,1200,1200,1200,1200,0
|
|
20250514,175000,203862500,1200,1200,1200,1200,0
|
|
20250514,174900,203862500,1200,1200,1200,1200,0
|
|
20250514,174800,203862500,1200,1200,1200,1200,0
|
|
20250514,174700,203862500,1200,1200,1200,1200,0
|
|
20250514,174600,203862500,1200,1200,1200,1200,0
|
|
20250514,174500,203862500,1200,1200,1200,1200,0
|
|
20250514,174400,203862500,1200,1200,1200,1200,0
|
|
20250514,174300,203862500,1200,1200,1200,1200,0
|
|
20250514,174200,203862500,1200,1200,1200,1200,0
|
|
20250514,174100,203862500,1200,1200,1200,1200,0
|
|
20250514,174000,203862500,1200,1200,1200,1200,4713
|
|
20250514,173900,203862500,1200,1200,1200,1200,0
|
|
20250514,173800,203862500,1200,1200,1200,1200,0
|
|
20250514,173700,203862500,1200,1200,1200,1200,0
|
|
20250514,173600,203862500,1200,1200,1200,1200,0
|
|
20250514,173500,203862500,1200,1200,1200,1200,0
|
|
20250514,173400,203862500,1200,1200,1200,1200,0
|
|
20250514,173300,203862500,1200,1200,1200,1200,0
|
|
20250514,173200,203862500,1200,1200,1200,1200,0
|
|
20250514,173100,203862500,1200,1200,1200,1200,0
|
|
20250514,173000,203862500,1200,1200,1200,1200,0
|
|
20250514,172900,203862500,1200,1200,1200,1200,0
|
|
20250514,172800,203862500,1200,1200,1200,1200,0
|
|
20250514,172700,203862500,1200,1200,1200,1200,0
|
|
20250514,172600,203862500,1200,1200,1200,1200,0
|
|
20250514,172500,203862500,1200,1200,1200,1200,0
|
|
20250514,172400,203862500,1200,1200,1200,1200,0
|
|
20250514,172300,203862500,1200,1200,1200,1200,0
|
|
20250514,172200,203862500,1200,1200,1200,1200,0
|
|
20250514,172100,203862500,1200,1200,1200,1200,0
|
|
20250514,172000,203862500,1200,1200,1200,1200,0
|
|
20250514,171900,203862500,1200,1200,1200,1200,0
|
|
20250514,171800,203862500,1200,1200,1200,1200,0
|
|
20250514,171700,203862500,1200,1200,1200,1200,0
|
|
20250514,171600,203862500,1200,1200,1200,1200,0
|
|
20250514,171500,203862500,1200,1200,1200,1200,0
|
|
20250514,171400,203862500,1200,1200,1200,1200,0
|
|
20250514,171300,203862500,1200,1200,1200,1200,0
|
|
20250514,171200,203862500,1200,1200,1200,1200,0
|
|
20250514,171100,203862500,1200,1200,1200,1200,0
|
|
20250514,171000,203862500,1200,1200,1200,1200,4713
|
|
20250514,170900,203862500,1200,1200,1200,1200,0
|
|
20250514,170800,203862500,1200,1200,1200,1200,0
|
|
20250514,170700,203862500,1200,1200,1200,1200,0
|
|
20250514,170600,203862500,1200,1200,1200,1200,0
|
|
20250514,170500,203862500,1200,1200,1200,1200,0
|
|
20250514,170400,203862500,1200,1200,1200,1200,0
|
|
20250514,170300,203862500,1200,1200,1200,1200,0
|
|
20250514,170200,203862500,1200,1200,1200,1200,0
|
|
20250514,170100,203862500,1200,1200,1200,1200,0
|
|
20250514,170000,203862500,1200,1200,1200,1200,0
|
|
20250514,165900,203862500,1200,1200,1200,1200,0
|
|
20250514,165800,203862500,1200,1200,1200,1200,0
|
|
20250514,165700,203862500,1200,1200,1200,1200,0
|
|
20250514,165600,203862500,1200,1200,1200,1200,0
|
|
20250514,165500,203862500,1200,1200,1200,1200,0
|
|
20250514,165400,203862500,1200,1200,1200,1200,0
|
|
20250514,165300,203862500,1200,1200,1200,1200,0
|
|
20250514,165200,203862500,1200,1200,1200,1200,0
|
|
20250514,165100,203862500,1200,1200,1200,1200,0
|
|
20250514,165000,203862500,1200,1200,1200,1200,0
|
|
20250514,164900,203862500,1200,1200,1200,1200,0
|
|
20250514,164800,203862500,1200,1200,1200,1200,0
|
|
20250514,164700,203862500,1200,1200,1200,1200,0
|
|
20250514,164600,203862500,1200,1200,1200,1200,0
|
|
20250514,164500,203862500,1200,1200,1200,1200,0
|
|
20250514,164400,203862500,1200,1200,1200,1200,0
|
|
20250514,164300,203862500,1200,1200,1200,1200,0
|
|
20250514,164200,203862500,1200,1200,1200,1200,0
|
|
20250514,164100,203862500,1200,1200,1200,1200,0
|
|
20250514,164000,203862500,1200,1200,1200,1200,4713
|
|
20250514,163900,203862500,1200,1200,1200,1200,0
|
|
20250514,163800,203862500,1200,1200,1200,1200,0
|
|
20250514,163700,203862500,1200,1200,1200,1200,0
|
|
20250514,163600,203862500,1200,1200,1200,1200,0
|
|
20250514,163500,203862500,1200,1200,1200,1200,0
|
|
20250514,163400,203862500,1200,1200,1200,1200,0
|
|
20250514,163300,203862500,1200,1200,1200,1200,0
|
|
20250514,163200,203862500,1200,1200,1200,1200,0
|
|
20250514,163100,203862500,1200,1200,1200,1200,0
|
|
20250514,163000,203862500,1200,1200,1200,1200,0
|
|
20250514,162900,203862500,1200,1200,1200,1200,0
|
|
20250514,162800,203862500,1200,1200,1200,1200,0
|
|
20250514,162700,203862500,1200,1200,1200,1200,0
|
|
20250514,162600,203862500,1200,1200,1200,1200,0
|
|
20250514,162500,203862500,1200,1200,1200,1200,0
|
|
20250514,162400,203862500,1200,1200,1200,1200,0
|
|
20250514,162300,203862500,1200,1200,1200,1200,0
|
|
20250514,162200,203862500,1200,1200,1200,1200,0
|
|
20250514,162100,203862500,1200,1200,1200,1200,0
|
|
20250514,162000,203862500,1200,1200,1200,1200,0
|
|
20250514,161900,203862500,1200,1200,1200,1200,0
|
|
20250514,161800,203862500,1200,1200,1200,1200,0
|
|
20250514,161700,203862500,1200,1200,1200,1200,0
|
|
20250514,161600,203862500,1200,1200,1200,1200,0
|
|
20250514,161500,203862500,1200,1200,1200,1200,0
|
|
20250514,161400,203862500,1200,1200,1200,1200,0
|
|
20250514,161300,203862500,1200,1200,1200,1200,0
|
|
20250514,161200,203862500,1200,1200,1200,1200,0
|
|
20250514,161100,203862500,1200,1200,1200,1200,0
|
|
20250514,161000,203862500,1200,1200,1200,1200,4713
|
|
20250514,160900,203862500,1200,1200,1200,1200,0
|
|
20250514,160800,203862500,1200,1200,1200,1200,0
|
|
20250514,160700,203862500,1200,1200,1200,1200,0
|
|
20250514,160600,203862500,1200,1200,1200,1200,0
|
|
20250514,160500,203862500,1200,1200,1200,1200,0
|
|
20250514,160400,203862500,1200,1200,1200,1200,0
|
|
20250514,160300,203862500,1200,1200,1200,1200,0
|
|
20250514,160200,203862500,1200,1200,1200,1200,0
|
|
20250514,160100,203862500,1200,1200,1200,1200,0
|
|
20250514,160000,203862500,1200,1200,1200,1200,0
|
|
20250514,155900,203862500,1200,1200,1200,1200,0
|
|
20250514,155800,203862500,1200,1200,1200,1200,0
|
|
20250514,155700,203862500,1200,1200,1200,1200,0
|
|
20250514,155600,203862500,1200,1200,1200,1200,0
|
|
20250514,155500,203862500,1200,1200,1200,1200,0
|
|
20250514,155400,203862500,1200,1200,1200,1200,0
|
|
20250514,155300,203862500,1200,1200,1200,1200,0
|
|
20250514,155200,203862500,1200,1200,1200,1200,0
|
|
20250514,155100,203862500,1200,1200,1200,1200,0
|
|
20250514,155000,203862500,1200,1200,1200,1200,0
|
|
20250514,154900,203862500,1200,1200,1200,1200,0
|
|
20250514,154800,203862500,1200,1200,1200,1200,0
|
|
20250514,154700,203862500,1200,1200,1200,1200,0
|
|
20250514,154600,203862500,1200,1200,1200,1200,0
|
|
20250514,154500,203862500,1200,1200,1200,1200,0
|
|
20250514,154400,203862500,1200,1200,1200,1200,0
|
|
20250514,154300,203862500,1200,1200,1200,1200,0
|
|
20250514,154200,203862500,1200,1200,1200,1200,0
|
|
20250514,154100,203862500,1200,1200,1200,1200,0
|
|
20250514,154000,203862500,1200,1200,1200,1200,4713
|
|
20250514,153900,203862500,1200,1200,1200,1200,0
|
|
20250514,153800,203862500,1200,1200,1200,1200,0
|
|
20250514,153700,203862500,1200,1200,1200,1200,0
|
|
20250514,153600,203862500,1200,1200,1200,1200,0
|
|
20250514,153500,203862500,1200,1200,1200,1200,0
|
|
20250514,153400,203862500,1200,1200,1200,1200,0
|
|
20250514,153300,203862500,1200,1200,1200,1200,0
|
|
20250514,153200,203862500,1200,1200,1200,1200,0
|
|
20250514,153100,203862500,1200,1200,1200,1200,0
|
|
20250514,153000,203862500,1200,1200,1200,1200,4713
|
|
20250514,152900,198206900,1206,1206,1206,1206,0
|
|
20250514,152800,198206900,1206,1206,1206,1206,0
|
|
20250514,152700,198206900,1206,1206,1206,1206,0
|
|
20250514,152600,198206900,1206,1206,1206,1206,0
|
|
20250514,152500,198206900,1206,1206,1206,1206,0
|
|
20250514,152400,198206900,1206,1206,1206,1206,0
|
|
20250514,152300,198206900,1206,1206,1206,1206,0
|
|
20250514,152200,198206900,1206,1206,1206,1206,0
|
|
20250514,152100,198206900,1206,1206,1206,1206,0
|
|
20250514,152000,198206900,1206,1206,1206,1206,0
|
|
20250514,151900,198206900,1206,1203,1206,1203,2747
|
|
20250514,151800,194902115,1203,1203,1203,1203,44
|
|
20250514,151700,194849183,1203,1204,1205,1202,702
|
|
20250514,151600,194004993,1205,1205,1205,1205,0
|
|
20250514,151500,194004993,1205,1205,1205,1205,0
|
|
20250514,151400,194004993,1205,1205,1205,1205,5
|
|
20250514,151300,193998968,1204,1204,1204,1204,313
|
|
20250514,151200,193622116,1205,1204,1205,1204,7
|
|
20250514,151100,193613686,1205,1204,1205,1204,573
|
|
20250514,151000,192923792,1205,1205,1205,1205,0
|
|
20250514,150900,192923792,1205,1205,1205,1204,165
|
|
20250514,150800,192725010,1206,1206,1206,1206,0
|
|
20250514,150700,192725010,1206,1206,1207,1206,241
|
|
20250514,150600,192434362,1207,1206,1207,1206,291
|
|
20250514,150500,192083412,1206,1206,1206,1206,502
|
|
20250514,150400,191478000,1206,1205,1206,1205,25
|
|
20250514,150300,191447852,1207,1207,1207,1207,53
|
|
20250514,150200,191383881,1208,1208,1208,1208,0
|
|
20250514,150100,191383881,1208,1207,1208,1204,1003
|
|
20250514,150000,190172681,1208,1208,1208,1208,0
|
|
20250514,145900,190172681,1208,1208,1208,1208,0
|
|
20250514,145800,190172681,1208,1207,1208,1207,4144
|
|
20250514,145700,185170870,1207,1206,1207,1206,1160
|
|
20250514,145600,183770883,1207,1207,1207,1207,0
|
|
20250514,145500,183770883,1207,1207,1207,1207,0
|
|
20250514,145400,183770883,1207,1207,1207,1207,0
|
|
20250514,145300,183770883,1207,1207,1207,1207,2
|
|
20250514,145200,183768469,1204,1204,1204,1204,10
|
|
20250514,145100,183756429,1207,1207,1207,1207,0
|
|
20250514,145000,183756429,1207,1207,1207,1207,124
|
|
20250514,144900,183606761,1207,1204,1207,1204,6
|
|
20250514,144800,183599531,1204,1203,1204,1203,681
|
|
20250514,144700,182780284,1203,1203,1203,1203,0
|
|
20250514,144600,182780284,1203,1203,1203,1203,0
|
|
20250514,144500,182780284,1203,1202,1203,1202,22
|
|
20250514,144400,182753838,1203,1203,1203,1203,43
|
|
20250514,144300,182702109,1203,1203,1203,1203,0
|
|
20250514,144200,182702109,1203,1200,1203,1200,1826
|
|
20250514,144100,180508485,1201,1200,1201,1200,129
|
|
20250514,144000,180353606,1201,1201,1201,1201,1
|
|
20250514,143900,180352405,1201,1201,1201,1201,29
|
|
20250514,143800,180317576,1202,1202,1202,1202,0
|
|
20250514,143700,180317576,1202,1202,1202,1202,0
|
|
20250514,143600,180317576,1202,1202,1202,1202,0
|
|
20250514,143500,180317576,1202,1202,1202,1202,1
|
|
20250514,143400,180316374,1202,1202,1202,1202,139
|
|
20250514,143300,180149296,1202,1202,1202,1202,0
|
|
20250514,143200,180149296,1202,1202,1202,1202,0
|
|
20250514,143100,180149296,1202,1202,1202,1202,0
|
|
20250514,143000,180149296,1202,1202,1202,1202,0
|
|
20250514,142900,180149296,1202,1202,1202,1202,0
|
|
20250514,142800,180149296,1202,1202,1202,1202,2
|
|
20250514,142700,180146892,1200,1200,1200,1200,9
|
|
20250514,142600,180136092,1200,1200,1200,1200,0
|
|
20250514,142500,180136092,1200,1201,1201,1200,200
|
|
20250514,142400,179896090,1200,1200,1200,1200,0
|
|
20250514,142300,179896090,1200,1200,1200,1200,54
|
|
20250514,142200,179831290,1202,1202,1202,1202,2
|
|
20250514,142100,179828886,1200,1200,1200,1200,50
|
|
20250514,142000,179768886,1202,1202,1202,1202,0
|
|
20250514,141900,179768886,1202,1202,1202,1202,0
|
|
20250514,141800,179768886,1202,1202,1202,1202,0
|
|
20250514,141700,179768886,1202,1200,1202,1200,3016
|
|
20250514,141600,176146702,1200,1200,1200,1200,0
|
|
20250514,141500,176146702,1200,1200,1200,1200,2
|
|
20250514,141400,176144302,1200,1200,1200,1200,2
|
|
20250514,141300,176141902,1201,1201,1201,1201,0
|
|
20250514,141200,176141902,1201,1201,1201,1201,730
|
|
20250514,141100,175265172,1201,1201,1201,1201,172
|
|
20250514,141000,175058600,1201,1201,1201,1201,0
|
|
20250514,140900,175058600,1201,1201,1201,1201,0
|
|
20250514,140800,175058600,1201,1201,1201,1201,10
|
|
20250514,140700,175046590,1200,1200,1200,1200,153
|
|
20250514,140600,174862990,1201,1201,1201,1201,0
|
|
20250514,140500,174862990,1201,1201,1201,1201,0
|
|
20250514,140400,174862990,1201,1201,1201,1201,0
|
|
20250514,140300,174862990,1201,1201,1201,1201,2
|
|
20250514,140200,174860588,1200,1200,1200,1200,0
|
|
20250514,140100,174860588,1200,1200,1200,1200,469
|
|
20250514,140000,174297788,1201,1201,1201,1201,0
|
|
20250514,135900,174297788,1201,1201,1201,1201,0
|
|
20250514,135800,174297788,1201,1201,1201,1201,0
|
|
20250514,135700,174297788,1201,1201,1201,1201,0
|
|
20250514,135600,174297788,1201,1200,1201,1200,527
|
|
20250514,135500,173665339,1200,1199,1200,1199,30
|
|
20250514,135400,173629367,1199,1199,1199,1199,22
|
|
20250514,135300,173602989,1200,1200,1200,1200,0
|
|
20250514,135200,173602989,1200,1200,1200,1200,0
|
|
20250514,135100,173602989,1200,1200,1200,1200,0
|
|
20250514,135000,173602989,1200,1200,1200,1200,1
|
|
20250514,134900,173601789,1199,1199,1199,1199,0
|
|
20250514,134800,173601789,1199,1199,1199,1199,0
|
|
20250514,134700,173601789,1199,1199,1199,1199,354
|
|
20250514,134600,173177343,1198,1198,1198,1198,0
|
|
20250514,134500,173177343,1198,1199,1199,1198,242
|
|
20250514,134400,172887210,1198,1198,1198,1198,0
|
|
20250514,134300,172887210,1198,1198,1198,1198,0
|
|
20250514,134200,172887210,1198,1198,1198,1198,0
|
|
20250514,134100,172887210,1198,1199,1199,1198,10
|
|
20250514,134000,172875229,1198,1198,1198,1198,101
|
|
20250514,133900,172754231,1198,1198,1198,1198,0
|
|
20250514,133800,172754231,1198,1198,1198,1198,3
|
|
20250514,133700,172750637,1198,1198,1198,1198,232
|
|
20250514,133600,172472701,1201,1201,1201,1201,0
|
|
20250514,133500,172472701,1201,1201,1201,1201,0
|
|
20250514,133400,172472701,1201,1201,1201,1201,0
|
|
20250514,133300,172472701,1201,1201,1201,1201,0
|
|
20250514,133200,172472701,1201,1201,1201,1201,0
|
|
20250514,133100,172472701,1201,1201,1201,1201,0
|
|
20250514,133000,172472701,1201,1201,1201,1201,22
|
|
20250514,132900,172446279,1201,1201,1201,1201,0
|
|
20250514,132800,172446279,1201,1201,1201,1201,50
|
|
20250514,132700,172386229,1201,1201,1201,1201,0
|
|
20250514,132600,172386229,1201,1201,1201,1201,0
|
|
20250514,132500,172386229,1201,1198,1201,1198,1939
|
|
20250514,132400,170063003,1198,1198,1198,1198,356
|
|
20250514,132300,169636515,1199,1199,1199,1199,0
|
|
20250514,132200,169636515,1199,1199,1199,1199,0
|
|
20250514,132100,169636515,1199,1199,1199,1199,0
|
|
20250514,132000,169636515,1199,1199,1199,1199,269
|
|
20250514,131900,169313984,1198,1198,1198,1198,100
|
|
20250514,131800,169194184,1198,1198,1198,1198,0
|
|
20250514,131700,169194184,1198,1198,1198,1198,1
|
|
20250514,131600,169192986,1199,1199,1199,1199,0
|
|
20250514,131500,169192986,1199,1199,1199,1199,0
|
|
20250514,131400,169192986,1199,1199,1199,1199,0
|
|
20250514,131300,169192986,1199,1199,1199,1199,0
|
|
20250514,131200,169192986,1199,1199,1199,1199,2
|
|
20250514,131100,169190588,1197,1197,1197,1197,0
|
|
20250514,131000,169190588,1197,1197,1197,1197,0
|
|
20250514,130900,169190588,1197,1197,1197,1197,0
|
|
20250514,130800,169190588,1197,1199,1199,1197,124
|
|
20250514,130700,169042148,1199,1197,1199,1197,1949
|
|
20250514,130600,166709191,1197,1197,1197,1197,0
|
|
20250514,130500,166709191,1197,1197,1197,1197,0
|
|
20250514,130400,166709191,1197,1197,1197,1197,0
|
|
20250514,130300,166709191,1197,1197,1197,1197,2
|
|
20250514,130200,166706797,1196,1196,1196,1196,348
|
|
20250514,130100,166290589,1196,1196,1196,1196,95
|
|
20250514,130000,166176969,1197,1197,1197,1197,0
|
|
20250514,125900,166176969,1197,1197,1197,1197,0
|
|
20250514,125800,166176969,1197,1196,1197,1196,2
|
|
20250514,125700,166174576,1197,1197,1197,1197,0
|
|
20250514,125600,166174576,1197,1197,1197,1197,0
|
|
20250514,125500,166174576,1197,1197,1197,1197,0
|
|
20250514,125400,166174576,1197,1197,1197,1197,0
|
|
20250514,125300,166174576,1197,1197,1197,1197,0
|
|
20250514,125200,166174576,1197,1197,1197,1197,6
|
|
20250514,125100,166167394,1197,1192,1197,1192,510
|
|
20250514,125000,165559424,1192,1196,1196,1192,754
|
|
20250514,124900,164658845,1197,1197,1197,1197,2
|
|
20250514,124800,164656451,1197,1197,1197,1197,531
|
|
20250514,124700,164020844,1196,1196,1196,1196,19
|
|
20250514,124600,163998120,1197,1199,1199,1197,218
|
|
20250514,124500,163737162,1199,1199,1199,1199,0
|
|
20250514,124400,163737162,1199,1199,1199,1199,0
|
|
20250514,124300,163737162,1199,1199,1199,1199,1
|
|
20250514,124200,163735963,1196,1196,1196,1196,0
|
|
20250514,124100,163735963,1196,1196,1196,1196,430
|
|
20250514,124000,163221683,1198,1198,1198,1198,0
|
|
20250514,123900,163221683,1198,1197,1198,1197,1672
|
|
20250514,123800,161220127,1197,1197,1197,1197,222
|
|
20250514,123700,160954393,1197,1197,1197,1197,1
|
|
20250514,123600,160953196,1198,1198,1198,1198,0
|
|
20250514,123500,160953196,1198,1198,1198,1198,0
|
|
20250514,123400,160953196,1198,1198,1198,1198,1
|
|
20250514,123300,160951998,1199,1199,1199,1199,0
|
|
20250514,123200,160951998,1199,1199,1199,1199,0
|
|
20250514,123100,160951998,1199,1199,1199,1199,0
|
|
20250514,123000,160951998,1199,1199,1199,1199,0
|
|
20250514,122900,160951998,1199,1199,1199,1199,0
|
|
20250514,122800,160951998,1199,1199,1199,1199,0
|
|
20250514,122700,160951998,1199,1199,1199,1199,0
|
|
20250514,122600,160951998,1199,1199,1199,1199,0
|
|
20250514,122500,160951998,1199,1197,1199,1194,1001
|
|
20250514,122400,159755389,1199,1199,1199,1199,1
|
|
20250514,122300,159754190,1198,1198,1198,1198,0
|
|
20250514,122200,159754190,1198,1198,1198,1198,72
|
|
20250514,122100,159667934,1198,1198,1198,1198,23
|
|
20250514,122000,159640380,1198,1198,1198,1198,2
|
|
20250514,121900,159637984,1197,1196,1197,1196,556
|
|
20250514,121800,158972824,1197,1197,1197,1197,1
|
|
20250514,121700,158971627,1196,1196,1196,1196,0
|
|
20250514,121600,158971627,1196,1196,1196,1196,0
|
|
20250514,121500,158971627,1196,1196,1196,1196,240
|
|
20250514,121400,158684587,1197,1197,1197,1197,0
|
|
20250514,121300,158684587,1197,1199,1199,1197,370
|
|
20250514,121200,158241397,1199,1199,1199,1199,0
|
|
20250514,121100,158241397,1199,1199,1199,1199,0
|
|
20250514,121000,158241397,1199,1199,1199,1199,0
|
|
20250514,120900,158241397,1199,1198,1199,1198,24
|
|
20250514,120800,158212644,1198,1197,1198,1197,310
|
|
20250514,120700,157841570,1197,1197,1197,1197,100
|
|
20250514,120600,157721870,1196,1196,1196,1196,0
|
|
20250514,120500,157721870,1196,1196,1196,1196,0
|
|
20250514,120400,157721870,1196,1196,1196,1196,0
|
|
20250514,120300,157721870,1196,1196,1196,1196,16
|
|
20250514,120200,157702734,1197,1197,1197,1197,0
|
|
20250514,120100,157702734,1197,1197,1197,1197,0
|
|
20250514,120000,157702734,1197,1197,1197,1197,78
|
|
20250514,115900,157609368,1195,1195,1195,1195,0
|
|
20250514,115800,157609368,1195,1195,1195,1195,49
|
|
20250514,115700,157550813,1195,1195,1195,1195,1
|
|
20250514,115600,157549618,1199,1199,1199,1199,0
|
|
20250514,115500,157549618,1199,1195,1199,1195,284
|
|
20250514,115400,157210222,1195,1195,1195,1195,389
|
|
20250514,115300,156745367,1195,1195,1195,1195,262
|
|
20250514,115200,156432277,1199,1199,1199,1199,0
|
|
20250514,115100,156432277,1199,1199,1199,1199,15
|
|
20250514,115000,156414292,1199,1199,1199,1199,41
|
|
20250514,114900,156365133,1195,1195,1195,1195,0
|
|
20250514,114800,156365133,1195,1199,1199,1195,1140
|
|
20250514,114700,155001873,1204,1204,1204,1204,0
|
|
20250514,114600,155001873,1204,1204,1204,1204,0
|
|
20250514,114500,155001873,1204,1204,1204,1204,0
|
|
20250514,114400,155001873,1204,1204,1204,1204,0
|
|
20250514,114300,155001873,1204,1204,1204,1204,0
|
|
20250514,114200,155001873,1204,1204,1204,1204,0
|
|
20250514,114100,155001873,1204,1204,1204,1204,0
|
|
20250514,114000,155001873,1204,1204,1204,1204,0
|
|
20250514,113900,155001873,1204,1204,1204,1204,2
|
|
20250514,113800,154999465,1204,1204,1204,1204,3
|
|
20250514,113700,154995853,1204,1204,1204,1204,0
|
|
20250514,113600,154995853,1204,1198,1204,1198,61
|
|
20250514,113500,154922769,1198,1201,1201,1195,6654
|
|
20250514,113400,146962377,1204,1204,1204,1204,95
|
|
20250514,113300,146847997,1204,1204,1204,1204,0
|
|
20250514,113200,146847997,1204,1204,1204,1204,38
|
|
20250514,113100,146802245,1205,1205,1205,1205,7
|
|
20250514,113000,146793810,1206,1206,1206,1206,0
|
|
20250514,112900,146793810,1206,1206,1206,1206,2
|
|
20250514,112800,146791398,1205,1207,1207,1205,449
|
|
20250514,112700,146249865,1209,1209,1209,1209,0
|
|
20250514,112600,146249865,1209,1209,1209,1209,0
|
|
20250514,112500,146249865,1209,1209,1209,1209,0
|
|
20250514,112400,146249865,1209,1209,1209,1209,0
|
|
20250514,112300,146249865,1209,1209,1209,1209,10
|
|
20250514,112200,146237775,1209,1209,1209,1209,0
|
|
20250514,112100,146237775,1209,1209,1209,1209,2
|
|
20250514,112000,146235357,1206,1206,1206,1206,18
|
|
20250514,111900,146213649,1207,1207,1207,1207,10
|
|
20250514,111800,146201579,1209,1209,1209,1209,0
|
|
20250514,111700,146201579,1209,1207,1209,1207,2564
|
|
20250514,111600,143106827,1209,1209,1209,1209,0
|
|
20250514,111500,143106827,1209,1209,1209,1209,0
|
|
20250514,111400,143106827,1209,1209,1209,1209,8
|
|
20250514,111300,143097155,1209,1209,1209,1209,240
|
|
20250514,111200,142806995,1209,1204,1209,1204,1899
|
|
20250514,111100,140513191,1203,1203,1203,1203,533
|
|
20250514,111000,139871992,1203,1203,1203,1203,0
|
|
20250514,110900,139871992,1203,1203,1203,1203,0
|
|
20250514,110800,139871992,1203,1203,1203,1203,0
|
|
20250514,110700,139871992,1203,1203,1203,1203,0
|
|
20250514,110600,139871992,1203,1203,1203,1203,0
|
|
20250514,110500,139871992,1203,1202,1203,1202,462
|
|
20250514,110400,139316666,1202,1202,1202,1202,43
|
|
20250514,110300,139264980,1203,1203,1203,1203,27
|
|
20250514,110200,139232499,1203,1203,1203,1203,0
|
|
20250514,110100,139232499,1203,1203,1203,1203,0
|
|
20250514,110000,139232499,1203,1203,1203,1203,0
|
|
20250514,105900,139232499,1203,1203,1203,1203,0
|
|
20250514,105800,139232499,1203,1203,1203,1203,0
|
|
20250514,105700,139232499,1203,1203,1203,1203,31
|
|
20250514,105600,139195206,1203,1203,1203,1203,0
|
|
20250514,105500,139195206,1203,1203,1203,1203,9
|
|
20250514,105400,139184379,1204,1205,1205,1204,343
|
|
20250514,105300,138771392,1205,1205,1205,1205,0
|
|
20250514,105200,138771392,1205,1205,1205,1205,0
|
|
20250514,105100,138771392,1205,1205,1205,1205,0
|
|
20250514,105000,138771392,1205,1205,1205,1205,24
|
|
20250514,104900,138742472,1205,1205,1205,1205,0
|
|
20250514,104800,138742472,1205,1205,1205,1205,0
|
|
20250514,104700,138742472,1205,1210,1210,1205,4501
|
|
20250514,104600,133296267,1206,1207,1210,1206,16
|
|
20250514,104500,133276956,1207,1211,1212,1207,28
|
|
20250514,104400,133243063,1211,1210,1211,1210,1536
|
|
20250514,104300,131384491,1210,1210,1210,1210,0
|
|
20250514,104200,131384491,1210,1210,1210,1210,10
|
|
20250514,104100,131372391,1210,1210,1210,1210,0
|
|
20250514,104000,131372391,1210,1203,1210,1203,820
|
|
20250514,103900,130385924,1210,1210,1210,1210,15
|
|
20250514,103800,130367774,1210,1210,1210,1210,0
|
|
20250514,103700,130367774,1210,1210,1210,1210,1
|
|
20250514,103600,130366564,1210,1209,1210,1209,119
|
|
20250514,103500,130222686,1209,1209,1209,1209,0
|
|
20250514,103400,130222686,1209,1208,1209,1208,1001
|
|
20250514,103300,129012522,1208,1207,1208,1207,1515
|
|
20250514,103200,127182862,1207,1205,1207,1205,2417
|
|
20250514,103100,124269172,1205,1204,1205,1204,1661
|
|
20250514,103000,122268029,1197,1197,1197,1197,650
|
|
20250514,102900,121489979,1205,1205,1205,1205,0
|
|
20250514,102800,121489979,1205,1205,1205,1205,0
|
|
20250514,102700,121489979,1205,1205,1205,1205,0
|
|
20250514,102600,121489979,1205,1201,1205,1196,101
|
|
20250514,102500,121369120,1201,1201,1201,1201,1
|
|
20250514,102400,121367919,1201,1203,1203,1201,4776
|
|
20250514,102300,115627105,1207,1207,1207,1207,0
|
|
20250514,102200,115627105,1207,1207,1207,1207,52
|
|
20250514,102100,115564341,1203,1203,1203,1203,2
|
|
20250514,102000,115561935,1207,1207,1207,1207,0
|
|
20250514,101900,115561935,1207,1207,1207,1207,0
|
|
20250514,101800,115561935,1207,1207,1207,1207,0
|
|
20250514,101700,115561935,1207,1207,1207,1207,1
|
|
20250514,101600,115560728,1208,1204,1208,1203,506
|
|
20250514,101500,114951782,1208,1208,1208,1208,2
|
|
20250514,101400,114949366,1208,1208,1208,1208,0
|
|
20250514,101300,114949366,1208,1208,1208,1208,0
|
|
20250514,101200,114949366,1208,1208,1208,1202,665
|
|
20250514,101100,114149301,1208,1208,1208,1208,0
|
|
20250514,101000,114149301,1208,1208,1208,1208,3
|
|
20250514,100900,114145677,1209,1202,1209,1202,3264
|
|
20250514,100800,110215680,1202,1202,1202,1202,0
|
|
20250514,100700,110215680,1202,1200,1202,1200,875
|
|
20250514,100600,109165553,1200,1200,1200,1200,3424
|
|
20250514,100500,105056753,1200,1200,1200,1200,50
|
|
20250514,100400,104996753,1200,1195,1200,1194,4668
|
|
20250514,100300,99416206,1195,1194,1195,1194,7000
|
|
20250514,100200,91052121,1194,1194,1194,1194,2
|
|
20250514,100100,91049733,1194,1193,1195,1192,550
|
|
20250514,100000,90393388,1192,1192,1192,1192,5307
|
|
20250514,095900,84067444,1192,1192,1192,1192,2
|
|
20250514,095800,84065060,1192,1192,1192,1192,2
|
|
20250514,095700,84062676,1191,1189,1191,1189,30
|
|
20250514,095600,84026999,1189,1189,1189,1189,0
|
|
20250514,095500,84026999,1189,1187,1189,1187,512
|
|
20250514,095400,83419101,1187,1185,1187,1185,2000
|
|
20250514,095300,81046326,1185,1185,1185,1185,600
|
|
20250514,095200,80335326,1185,1185,1185,1185,0
|
|
20250514,095100,80335326,1185,1185,1185,1185,0
|
|
20250514,095000,80335326,1185,1185,1185,1185,103
|
|
20250514,094900,80213271,1187,1187,1187,1185,1149
|
|
20250514,094800,78850758,1189,1187,1189,1187,245
|
|
20250514,094700,78559455,1190,1190,1190,1190,0
|
|
20250514,094600,78559455,1190,1190,1190,1190,0
|
|
20250514,094500,78559455,1190,1191,1191,1190,46
|
|
20250514,094400,78504700,1191,1191,1191,1191,11
|
|
20250514,094300,78491599,1191,1191,1191,1191,14
|
|
20250514,094200,78474925,1187,1187,1187,1187,100
|
|
20250514,094100,78356225,1187,1187,1187,1187,0
|
|
20250514,094000,78356225,1187,1187,1187,1187,1002
|
|
20250514,093900,77166851,1191,1191,1191,1191,0
|
|
20250514,093800,77166851,1191,1184,1191,1184,7
|
|
20250514,093700,77158549,1191,1191,1191,1191,290
|
|
20250514,093600,76813159,1191,1191,1191,1191,0
|
|
20250514,093500,76813159,1191,1191,1191,1191,0
|
|
20250514,093400,76813159,1191,1191,1191,1191,0
|
|
20250514,093300,76813159,1191,1191,1191,1191,0
|
|
20250514,093200,76813159,1191,1191,1191,1191,0
|
|
20250514,093100,76813159,1191,1185,1191,1184,1777
|
|
20250514,093000,74709161,1190,1187,1190,1185,1388
|
|
20250514,092900,73063781,1186,1189,1189,1186,1393
|
|
20250514,092800,71410713,1192,1192,1192,1192,81
|
|
20250514,092700,71314161,1192,1192,1192,1192,10
|
|
20250514,092600,71302241,1192,1192,1192,1192,0
|
|
20250514,092500,71302241,1192,1192,1192,1192,200
|
|
20250514,092400,71063841,1192,1192,1192,1189,5087
|
|
20250514,092300,65010178,1196,1193,1196,1193,12
|
|
20250514,092200,64995856,1196,1194,1196,1194,12
|
|
20250514,092100,64981524,1196,1196,1196,1196,2
|
|
20250514,092000,64979132,1196,1196,1196,1195,124
|
|
20250514,091900,64830838,1196,1196,1196,1196,1803
|
|
20250514,091800,62674450,1196,1196,1196,1196,20
|
|
20250514,091700,62650530,1196,1194,1196,1193,999
|
|
20250514,091600,61457721,1194,1189,1194,1189,538
|
|
20250514,091500,60817979,1195,1195,1195,1195,0
|
|
20250514,091400,60817979,1195,1195,1195,1195,0
|
|
20250514,091300,60817979,1195,1195,1195,1195,0
|
|
20250514,091200,60817979,1195,1194,1195,1194,68
|
|
20250514,091100,60736782,1196,1196,1196,1193,2080
|
|
20250514,091000,58255324,1196,1193,1196,1193,1176
|
|
20250514,090900,56851606,1193,1194,1195,1187,3133
|
|
20250514,090800,53120562,1194,1194,1194,1194,5
|
|
20250514,090700,53114592,1194,1192,1194,1192,157
|
|
20250514,090600,52927337,1193,1193,1193,1193,0
|
|
20250514,090500,52927337,1193,1195,1195,1187,353
|
|
20250514,090400,52508154,1195,1195,1195,1195,35
|
|
20250514,090300,52466329,1196,1190,1196,1190,10833
|
|
20250514,090200,39557393,1190,1190,1194,1179,27497
|
|
20250514,090100,7098243,1194,1194,1194,1194,94
|
|
20250514,090000,6986007,1189,1183,1195,1183,5872
|