793 lines
48 KiB
CSV
793 lines
48 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,4320,4330,4355,4285,7054,30353760,00,0.00,N,2,10,
|
|
20250805,4310,4320,4350,4290,9854,42461913,00,0.00,N,5,-10,
|
|
20250804,4320,4290,4325,4245,18497,79268908,00,0.00,N,2,20,
|
|
20250801,4300,4315,4320,4270,41277,176874790,00,0.00,N,5,-35,
|
|
20250731,4335,4350,4385,4300,39956,172812082,00,0.00,N,5,-10,
|
|
20250730,4345,4380,4380,4330,14366,62474627,00,0.00,N,5,-5,
|
|
20250729,4350,4365,4390,4330,24697,107240210,00,0.00,N,5,-15,
|
|
20250728,4365,4450,4450,4360,35580,155955784,00,0.00,N,5,-50,
|
|
20250725,4415,4430,4460,4410,23223,102758340,00,0.00,N,5,-15,
|
|
20250724,4430,4495,4495,4420,44345,197082594,00,0.00,N,5,-65,
|
|
20250723,4495,4455,4495,4410,21832,97258195,00,0.00,N,2,40,
|
|
20250722,4455,4460,4510,4425,38750,173090600,00,0.00,N,5,-15,
|
|
20250721,4470,4480,4500,4440,32857,146958037,00,0.00,N,5,-5,
|
|
20250718,4475,4425,4475,4390,35149,155853302,00,0.00,N,2,50,
|
|
20250717,4425,4385,4470,4385,56195,249276400,00,0.00,N,2,40,
|
|
20250716,4385,4375,4435,4365,24861,108984925,00,0.00,N,5,-35,
|
|
20250715,4420,4400,4420,4380,19696,86753450,00,0.00,N,2,20,
|
|
20250714,4400,4395,4405,4355,27107,118975370,00,0.00,N,2,10,
|
|
20250711,4390,4375,4415,4370,20828,91363785,00,0.00,N,3,0,
|
|
20250710,4390,4415,4415,4360,28366,124475257,00,0.00,N,5,-5,
|
|
20250709,4395,4355,4395,4325,13129,57350990,00,0.00,N,2,40,
|
|
20250708,4355,4310,4360,4310,9508,41296705,00,0.00,N,2,15,
|
|
20250707,4340,4330,4370,4325,7118,30860930,00,0.00,N,2,10,
|
|
20250704,4330,4395,4415,4330,23763,103379314,00,0.00,N,5,-65,
|
|
20250703,4395,4330,4395,4315,36187,157913590,00,0.00,N,2,65,
|
|
20250702,4330,4340,4340,4280,32730,140865920,00,0.00,N,2,5,
|
|
20250701,4325,4310,4345,4300,26737,115699870,00,0.00,N,2,15,
|
|
20250630,4310,4340,4340,4295,26566,114649880,00,0.00,N,5,-25,
|
|
20250627,4335,4375,4375,4300,49000,211922530,00,0.00,N,5,-40,
|
|
20250626,4375,4415,4415,4335,44718,194991807,00,0.00,N,5,-25,
|
|
20250625,4400,4410,4425,4380,41605,182972149,00,0.00,N,5,-10,
|
|
20250624,4410,4375,4430,4375,32303,142342795,00,0.00,N,2,40,
|
|
20250623,4370,4425,4425,4360,60484,264723395,00,0.00,N,5,-85,
|
|
20250620,4455,4450,4455,4390,52279,231228100,00,0.00,N,2,15,
|
|
20250619,4440,4470,4480,4440,18961,84479632,00,0.00,N,5,-30,
|
|
20250618,4470,4450,4495,4410,47720,213288180,00,0.00,N,2,45,
|
|
20250617,4425,4475,4475,4395,23301,103521900,00,0.00,N,5,-10,
|
|
20250616,4435,4440,4475,4380,48339,213882160,00,0.00,N,2,15,
|
|
20250613,4420,4520,4520,4415,147872,658894830,00,0.00,N,5,-85,
|
|
20250612,4505,4545,4555,4500,62056,281119762,00,0.00,N,5,-40,
|
|
20250611,4545,4490,4550,4490,53625,242830322,00,0.00,N,2,55,
|
|
20250610,4490,4520,4530,4470,46367,208405425,00,0.00,N,5,-30,
|
|
20250609,4520,4475,4530,4470,64579,291029595,00,0.00,N,2,45,
|
|
20250605,4475,4490,4520,4465,48313,216885215,00,0.00,N,5,-10,
|
|
20250604,4485,4435,4510,4435,40028,178969590,00,0.00,N,2,30,
|
|
20250602,4455,4490,4490,4435,54024,241048150,00,0.00,N,5,-20,
|
|
20250530,4475,4545,4550,4475,69795,314343235,00,0.00,N,5,-45,
|
|
20250529,4520,4470,4525,4470,51810,233322815,00,0.00,N,2,50,
|
|
20250528,4470,4445,4500,4445,43107,193025937,00,0.00,N,2,10,
|
|
20250527,4460,4485,4510,4440,64848,289994840,00,0.00,N,5,-25,
|
|
20250526,4485,4465,4520,4420,103592,462151261,00,0.00,N,5,-20,
|
|
20250523,4505,4525,4720,4450,301451,1370990984,00,0.00,N,5,-10,
|
|
20250522,4515,4500,4565,4475,121397,548948987,00,0.00,N,5,-20,
|
|
20250521,4535,4610,4970,4510,1784791,8416670315,00,0.00,N,2,65,
|
|
20250520,4470,4515,4525,4450,129089,578662070,00,0.00,N,5,-30,
|
|
20250519,4500,4500,4530,4450,203637,913278111,00,0.00,N,2,55,
|
|
20250516,4445,4425,4470,4405,163018,722914127,00,0.00,N,2,20,
|
|
20250515,4425,4560,4565,4425,347642,1558633781,00,0.00,N,5,-135,
|
|
20250514,4560,4655,4845,4470,1320305,6057259394,00,0.00,N,5,-340,
|
|
20250513,4900,4295,5090,4265,3311981,15839235098,00,0.00,N,2,605,
|
|
20250512,4295,4285,4305,4265,15495,66383752,00,0.00,N,2,10,
|
|
20250509,4285,4340,4340,4270,6027,25792150,00,0.00,N,5,-30,
|
|
20250508,4315,4280,4315,4265,8336,35767550,00,0.00,N,2,35,
|
|
20250507,4280,4290,4305,4255,13911,59437361,00,0.00,N,5,-30,
|
|
20250502,4310,4390,4390,4270,28062,120529570,00,0.00,N,5,-35,
|
|
20250430,4345,4395,4395,4315,11616,50474362,00,0.00,N,5,-25,
|
|
20250429,4370,4310,4395,4300,28884,125795635,00,0.00,N,2,45,
|
|
20250428,4325,4365,4400,4320,37640,163649385,00,0.00,N,5,-75,
|
|
20250425,4400,4405,4410,4355,18901,82953967,00,0.00,N,2,10,
|
|
20250424,4390,4415,4415,4355,13659,59994310,00,0.00,N,5,-10,
|
|
20250423,4400,4415,4420,4380,44855,197178015,00,0.00,N,2,5,
|
|
20250422,4395,4315,4400,4305,60600,264257645,00,0.00,N,2,80,
|
|
20250421,4315,4330,4355,4285,54931,237082300,00,0.00,N,5,-20,
|
|
20250418,4335,4365,4365,4270,69636,300748290,00,0.00,N,2,5,
|
|
20250417,4330,4300,4350,4275,31485,136173110,00,0.00,N,2,35,
|
|
20250416,4295,4305,4310,4275,16044,68888540,00,0.00,N,5,-15,
|
|
20250415,4310,4285,4315,4280,13655,58669935,00,0.00,N,2,30,
|
|
20250414,4280,4330,4330,4270,47777,205049292,00,0.00,N,5,-50,
|
|
20250411,4330,4265,4350,4245,51138,220532643,00,0.00,N,2,60,
|
|
20250410,4270,4200,4290,4200,32009,135934035,00,0.00,N,2,110,
|
|
20250409,4160,4140,4260,4100,36847,153485027,00,0.00,N,2,20,
|
|
20250408,4140,4145,4220,4125,29599,123551762,00,0.00,N,2,20,
|
|
20250407,4120,4280,4280,4115,51894,215478905,00,0.00,N,5,-195,
|
|
20250404,4315,4185,4325,4185,31097,132800380,00,0.00,N,2,65,
|
|
20250403,4250,4225,4275,4180,32667,137961265,00,0.00,N,2,20,
|
|
20250402,4230,4305,4305,4185,21543,91249415,00,0.00,N,5,-20,
|
|
20250401,4250,4185,4295,4185,42144,179178570,00,0.00,N,2,70,
|
|
20250331,4180,4270,4315,4180,58605,247847145,00,0.00,N,5,-135,
|
|
20250328,4315,4370,4500,4300,45008,195205604,00,0.00,N,5,-30,
|
|
20250327,4345,4385,4415,4345,31024,135735290,00,0.00,N,5,-65,
|
|
20250326,4410,4400,4445,4375,25174,110776530,00,0.00,N,3,0,
|
|
20250325,4410,4475,4480,4405,38898,171965037,00,0.00,N,5,-65,
|
|
20250324,4475,4475,4475,4425,37498,166671027,00,0.00,N,3,0,
|
|
20250321,4475,4515,4530,4435,45269,201951915,00,0.00,N,2,10,
|
|
20250320,4465,4515,4545,4455,41690,186969240,00,0.00,N,5,-20,
|
|
20250319,4485,4575,4600,4485,109071,492739211,00,0.00,N,5,-80,
|
|
20250318,4565,4635,4635,4545,99055,453050615,00,0.00,N,5,-15,
|
|
20250317,4580,4710,4715,4535,388232,1786175254,00,0.00,N,2,110,
|
|
20250314,4470,4515,4540,4375,174397,779318075,00,0.00,N,2,120,
|
|
20250313,4350,4375,4390,4325,40272,174991680,00,0.00,N,5,-25,
|
|
20250312,4375,4375,4415,4325,34417,150531440,00,0.00,N,5,-5,
|
|
20250311,4380,4325,4380,4285,54029,233186055,00,0.00,N,5,-20,
|
|
20250310,4400,4345,4410,4325,23167,101059315,00,0.00,N,2,20,
|
|
20250307,4380,4390,4415,4355,41271,180615400,00,0.00,N,5,-10,
|
|
20250306,4390,4435,4460,4390,21718,95885742,00,0.00,N,5,-45,
|
|
20250305,4435,4365,4445,4365,31964,141001480,00,0.00,N,2,85,
|
|
20250304,4350,4490,4490,4320,74689,325895500,00,0.00,N,5,-120,
|
|
20250228,4470,4530,4565,4450,63727,285875885,00,0.00,N,5,-95,
|
|
20250227,4565,4640,4640,4560,36221,166042100,00,0.00,N,5,-90,
|
|
20250226,4655,4625,4660,4580,41615,192384615,00,0.00,N,2,20,
|
|
20250225,4635,4590,4640,4565,31861,146359405,00,0.00,N,2,35,
|
|
20250224,4600,4580,4625,4560,45572,209530520,00,0.00,N,2,20,
|
|
20250221,4580,4590,4595,4485,38908,177590350,00,0.00,N,2,15,
|
|
20250220,4565,4575,4595,4560,19284,88205195,00,0.00,N,5,-15,
|
|
20250219,4580,4560,4590,4550,39362,179921450,00,0.00,N,2,5,
|
|
20250218,4575,4510,4575,4510,18970,86143915,00,0.00,N,2,25,
|
|
20250217,4550,4535,4580,4510,26730,121631070,00,0.00,N,2,15,
|
|
20250214,4535,4555,4555,4520,14981,67871130,00,0.00,N,2,5,
|
|
20250213,4530,4530,4555,4480,39003,175627510,00,0.00,N,2,5,
|
|
20250212,4525,4585,4590,4505,24961,113003380,00,0.00,N,5,-50,
|
|
20250211,4575,4565,4605,4555,47339,216427870,00,0.00,N,5,-5,
|
|
20250210,4580,4600,4655,4565,21044,96674440,00,0.00,N,5,-20,
|
|
20250207,4600,4610,4645,4565,47912,220328985,00,0.00,N,5,-5,
|
|
20250206,4605,4590,4635,4580,36219,166734000,00,0.00,N,2,15,
|
|
20250205,4590,4590,4610,4560,17682,81014250,00,0.00,N,3,0,
|
|
20250204,4590,4465,4600,4465,40719,184520655,00,0.00,N,2,145,
|
|
20250203,4445,4570,4640,4445,100368,452063205,00,0.00,N,5,-200,
|
|
20250131,4645,4690,4700,4585,42487,196893600,00,0.00,N,5,-5,
|
|
20250124,4650,4610,4655,4610,23683,109788390,00,0.00,N,2,35,
|
|
20250123,4615,4705,4710,4600,57769,267330940,00,0.00,N,5,-65,
|
|
20250122,4680,4725,4725,4670,48369,227009920,00,0.00,N,5,-15,
|
|
20250121,4695,4725,4750,4690,53492,252283790,00,0.00,N,2,5,
|
|
20250120,4690,4710,4720,4645,47160,220484525,00,0.00,N,5,-30,
|
|
20250117,4720,4810,4810,4690,49077,231987325,00,0.00,N,5,-70,
|
|
20250116,4790,4815,4820,4775,33846,162179955,00,0.00,N,2,15,
|
|
20250115,4775,4805,4865,4775,26567,127360195,00,0.00,N,5,-70,
|
|
20250114,4845,4855,4870,4770,49745,239221960,00,0.00,N,2,15,
|
|
20250113,4830,4930,4965,4830,55487,271305315,00,0.00,N,5,-110,
|
|
20250110,4940,4900,4970,4875,51722,254169915,00,0.00,N,2,35,
|
|
20250109,4905,5050,5050,4895,104419,514857905,00,0.00,N,5,-155,
|
|
20250108,5060,5120,5120,4975,149372,751548530,00,0.00,N,2,100,
|
|
20250107,4960,5090,5140,4850,286384,1442312565,00,0.00,N,5,-10,
|
|
20250106,4970,4865,4985,4830,123162,605862580,00,0.00,N,2,160,
|
|
20250103,4810,4820,4840,4765,43032,206392145,00,0.00,N,2,10,
|
|
20250102,4800,4775,4800,4700,45239,214570515,00,0.00,N,2,35,
|
|
20241230,4765,4805,4820,4750,37981,181729740,00,0.00,N,5,-25,
|
|
20241227,4790,4790,4860,4700,66956,319680460,02,0.00,N,2,5,
|
|
20241226,4785,4835,4855,4760,60267,289539845,00,0.00,N,5,-15,
|
|
20241224,4800,4810,4835,4790,41367,198724160,00,0.00,N,5,-60,
|
|
20241223,4860,4830,4880,4790,60121,289891105,00,0.00,N,2,80,
|
|
20241220,4780,4880,4965,4765,133006,645636885,00,0.00,N,5,-75,
|
|
20241219,4855,4810,5000,4710,267830,1299515930,00,0.00,N,2,85,
|
|
20241218,4770,4750,4780,4715,43573,206368220,00,0.00,N,2,20,
|
|
20241217,4750,4660,4755,4660,68099,320143260,00,0.00,N,2,100,
|
|
20241216,4650,4625,4680,4605,66263,307816660,00,0.00,N,2,25,
|
|
20241213,4625,4575,4635,4570,53432,246247570,00,0.00,N,2,20,
|
|
20241212,4605,4600,4605,4560,33007,151410930,00,0.00,N,2,5,
|
|
20241211,4600,4425,4600,4405,54008,245051880,00,0.00,N,2,175,
|
|
20241210,4425,4265,4455,4265,72870,320230460,00,0.00,N,2,160,
|
|
20241209,4265,4420,4560,4265,156531,679535195,00,0.00,N,5,-295,
|
|
20241206,4560,4570,4590,4435,109701,495342825,00,0.00,N,5,-5,
|
|
20241205,4565,4640,4655,4550,80267,369230810,00,0.00,N,5,-90,
|
|
20241204,4655,4715,4765,4585,160443,745775620,00,0.00,N,5,-150,
|
|
20241203,4805,4720,4825,4720,64348,307867315,00,0.00,N,2,85,
|
|
20241202,4720,4835,4840,4720,87201,415633850,00,0.00,N,5,-115,
|
|
20241129,4835,4920,4935,4815,58103,281461220,00,0.00,N,5,-105,
|
|
20241128,4940,4955,5000,4925,38951,192382695,00,0.00,N,5,-60,
|
|
20241127,5000,4995,5020,4900,47650,237365150,00,0.00,N,5,-10,
|
|
20241126,5010,4865,5020,4785,114034,560682795,00,0.00,N,2,195,
|
|
20241125,4815,4775,4820,4775,50303,241641865,00,0.00,N,2,30,
|
|
20241122,4785,4825,4840,4785,52150,251198050,00,0.00,N,5,-50,
|
|
20241121,4835,4860,4880,4815,34422,166273140,00,0.00,N,5,-45,
|
|
20241120,4880,4865,4880,4815,24666,119698030,00,0.00,N,2,15,
|
|
20241119,4865,4890,4940,4770,62978,305528625,00,0.00,N,5,-25,
|
|
20241118,4890,4835,4905,4805,41615,202758995,00,0.00,N,2,60,
|
|
20241115,4830,4705,4830,4685,56517,269833795,00,0.00,N,2,125,
|
|
20241114,4705,4680,4780,4675,57384,271072575,00,0.00,N,2,30,
|
|
20241113,4675,4730,4800,4675,100480,474148990,00,0.00,N,5,-125,
|
|
20241112,4800,5020,5020,4800,166791,813659585,00,0.00,N,5,-220,
|
|
20241111,5020,5200,5200,5000,115325,584336780,00,0.00,N,5,-170,
|
|
20241108,5190,5100,5210,5090,108216,558749550,00,0.00,N,2,120,
|
|
20241107,5070,5100,5100,4980,109287,549828600,00,0.00,N,5,-50,
|
|
20241106,5120,5130,5230,5070,172652,884394470,00,0.00,N,5,-20,
|
|
20241105,5140,5100,5210,5090,184555,950251230,00,0.00,N,2,20,
|
|
20241104,5120,5180,5200,5080,195630,1002523190,00,0.00,N,5,-10,
|
|
20241101,5130,5080,5230,5010,256042,1308855540,00,0.00,N,2,20,
|
|
20241031,5110,5490,5550,5110,2035675,10899480020,00,0.00,N,5,-20,
|
|
20241030,5130,5130,5200,5080,288850,1567582860,00,0.00,N,2,110,
|
|
20241029,5020,4985,5030,4960,27085,135498510,00,0.00,N,2,30,
|
|
20241028,4990,4975,5040,4960,23469,117131495,00,0.00,N,2,30,
|
|
20241025,4960,4975,5020,4930,43747,217200025,00,0.00,N,5,-25,
|
|
20241024,4985,5100,5120,4985,57088,286828310,00,0.00,N,5,-115,
|
|
20241023,5100,5100,5130,5050,35931,182273100,00,0.00,N,2,20,
|
|
20241022,5080,5090,5150,5040,58111,295060520,00,0.00,N,5,-50,
|
|
20241021,5130,5210,5230,5120,59026,305502250,00,0.00,N,5,-70,
|
|
20241018,5200,5220,5410,5130,269605,1411484160,00,0.00,N,2,50,
|
|
20241017,5150,5070,5150,5070,28654,145845850,00,0.00,N,2,80,
|
|
20241016,5070,5180,5210,5070,67672,346697820,00,0.00,N,5,-60,
|
|
20241015,5130,5140,5170,5100,48725,250490470,00,0.00,N,5,-50,
|
|
20241014,5180,5140,5180,5070,92530,475588780,00,0.00,N,2,90,
|
|
20241011,5090,5100,5120,5020,27231,137952870,00,0.00,N,5,-20,
|
|
20241010,5110,5070,5120,5050,80056,407055980,00,0.00,N,2,90,
|
|
20241008,5020,4980,5020,4975,33162,165751810,00,0.00,N,2,10,
|
|
20241007,5010,5050,5070,4995,51468,258435540,00,0.00,N,5,-10,
|
|
20241004,5020,5130,5180,5020,138488,703972150,00,0.00,N,2,40,
|
|
20241002,4980,5020,5030,4950,23683,117975995,00,0.00,N,5,-40,
|
|
20240930,5020,5020,5060,4980,39117,195997005,00,0.00,N,3,0,
|
|
20240927,5020,5040,5080,5000,45565,229129440,00,0.00,N,5,-20,
|
|
20240926,5040,5070,5090,5010,26418,133121500,00,0.00,N,3,0,
|
|
20240925,5040,5070,5100,4995,83263,419965885,00,0.00,N,2,50,
|
|
20240924,4990,5000,5050,4980,20739,103812980,00,0.00,N,5,-50,
|
|
20240923,5040,4950,5090,4905,40141,200750550,00,0.00,N,2,40,
|
|
20240920,5000,4900,5040,4870,81893,405141165,00,0.00,N,2,130,
|
|
20240919,4870,4875,4920,4850,25206,123181950,00,0.00,N,2,35,
|
|
20240913,4835,4885,4885,4820,32045,155521230,00,0.00,N,5,-30,
|
|
20240912,4865,4835,4890,4795,42464,205856235,00,0.00,N,2,110,
|
|
20240911,4755,4750,4815,4750,22276,106492780,00,0.00,N,5,-15,
|
|
20240910,4770,4800,4820,4760,15869,75910315,00,0.00,N,5,-30,
|
|
20240909,4800,4760,4825,4705,16556,78866810,00,0.00,N,3,0,
|
|
20240906,4800,4855,4875,4720,25345,120795710,00,0.00,N,5,-30,
|
|
20240905,4830,4900,4940,4790,62683,303227975,00,0.00,N,5,-70,
|
|
20240904,4900,4805,5100,4805,48714,237803085,00,0.00,N,5,-120,
|
|
20240903,5020,5050,5050,4960,36333,181116115,00,0.00,N,5,-40,
|
|
20240902,5060,5070,5090,4920,107086,536340270,00,0.00,N,2,165,
|
|
20240830,4895,4840,4900,4840,5916,28863720,00,0.00,N,2,45,
|
|
20240829,4850,4925,4925,4840,24308,118283170,00,0.00,N,5,-75,
|
|
20240828,4925,4960,5040,4925,17189,85182875,00,0.00,N,5,-50,
|
|
20240827,4975,4880,4975,4845,22077,108317490,00,0.00,N,2,55,
|
|
20240826,4920,5020,5040,4910,39913,197396490,00,0.00,N,5,-100,
|
|
20240823,5020,4965,5030,4960,19000,94912660,00,0.00,N,2,20,
|
|
20240822,5000,5120,5130,4990,56051,281889645,00,0.00,N,5,-90,
|
|
20240821,5090,5150,5170,5070,36480,186087500,00,0.00,N,5,-30,
|
|
20240820,5120,5140,5190,5120,41103,211318240,00,0.00,N,5,-70,
|
|
20240819,5190,5120,5210,5120,84228,435239310,00,0.00,N,2,70,
|
|
20240816,5120,5160,5170,5080,44179,226915280,00,0.00,N,5,-40,
|
|
20240814,5160,5170,5200,5090,68374,349989820,00,0.00,N,5,-10,
|
|
20240813,5170,5200,5290,5070,244486,1263519940,00,0.00,N,2,80,
|
|
20240812,5090,5030,5100,4990,38523,194349380,00,0.00,N,2,100,
|
|
20240809,4990,4940,4995,4925,24440,121534690,00,0.00,N,2,90,
|
|
20240808,4900,4810,4960,4810,32181,157753265,00,0.00,N,5,-20,
|
|
20240807,4920,4720,4940,4720,34223,166982285,00,0.00,N,2,155,
|
|
20240806,4765,4560,4835,4560,76373,362059885,00,0.00,N,2,185,
|
|
20240805,4580,5010,5070,4390,277627,1320617290,00,0.00,N,5,-510,
|
|
20240802,5090,5200,5260,5070,131431,675362890,00,0.00,N,5,-170,
|
|
20240801,5260,5210,5290,5210,39957,210404240,00,0.00,N,2,50,
|
|
20240731,5210,5220,5240,5180,52767,274377800,00,0.00,N,5,-10,
|
|
20240730,5220,5280,5320,5210,72788,381480090,00,0.00,N,5,-40,
|
|
20240729,5260,5280,5330,5250,35125,185386870,00,0.00,N,5,-20,
|
|
20240726,5280,5280,5300,5240,27785,146219300,00,0.00,N,2,20,
|
|
20240725,5260,5300,5340,5210,93550,491920230,00,0.00,N,5,-90,
|
|
20240724,5350,5300,5360,5290,94242,501807120,00,0.00,N,2,20,
|
|
20240723,5330,5330,5440,5320,107522,574920500,00,0.00,N,3,0,
|
|
20240722,5330,5390,5450,5330,118831,637052340,00,0.00,N,5,-60,
|
|
20240719,5390,5430,5430,5360,55727,300177160,00,0.00,N,5,-40,
|
|
20240718,5430,5380,5440,5370,86364,466260840,00,0.00,N,2,20,
|
|
20240717,5410,5360,5430,5360,60357,326065600,00,0.00,N,2,30,
|
|
20240716,5380,5430,5560,5370,214496,1166983670,00,0.00,N,5,-30,
|
|
20240715,5410,5360,5420,5340,66032,356408640,00,0.00,N,2,50,
|
|
20240712,5360,5350,5400,5340,74214,397996270,00,0.00,N,5,-10,
|
|
20240711,5370,5410,5430,5360,76065,408823640,00,0.00,N,5,-40,
|
|
20240710,5410,5410,5420,5330,80082,429957900,00,0.00,N,5,-10,
|
|
20240709,5420,5380,5450,5370,117003,633011520,00,0.00,N,3,0,
|
|
20240708,5420,5420,5430,5350,186354,1004369850,00,0.00,N,2,90,
|
|
20240705,5330,5300,5350,5290,100728,534535220,00,0.00,N,2,20,
|
|
20240704,5310,5300,5450,5290,195176,1043842470,00,0.00,N,5,-10,
|
|
20240703,5320,5420,5440,5310,196870,1056183380,00,0.00,N,5,-10,
|
|
20240702,5330,5390,5390,5270,112668,598875570,00,0.00,N,5,-70,
|
|
20240701,5400,5340,5400,5300,88307,472905780,00,0.00,N,2,60,
|
|
20240628,5340,5290,5360,5270,75264,400351480,00,0.00,N,2,50,
|
|
20240627,5290,5300,5330,5270,92521,489750960,00,0.00,N,5,-30,
|
|
20240626,5320,5330,5390,5310,117724,628709040,00,0.00,N,5,-50,
|
|
20240625,5370,5330,5380,5270,190847,1012344020,00,0.00,N,2,40,
|
|
20240624,5330,5290,5360,5260,162974,864849380,00,0.00,N,5,-10,
|
|
20240621,5340,5400,5470,5300,436923,2354062590,00,0.00,N,2,30,
|
|
20240620,5310,5400,5430,5270,398373,2126964690,00,0.00,N,5,-140,
|
|
20240619,5450,5500,5510,5320,688729,3720382370,00,0.00,N,5,-110,
|
|
20240618,5560,5510,5610,5430,948686,5237904170,00,0.00,N,5,-60,
|
|
20240617,5620,5570,6020,5340,7323986,42018345060,00,0.00,N,2,370,
|
|
20240614,5250,5330,5330,5250,67180,353476460,00,0.00,N,5,-80,
|
|
20240613,5330,5280,5330,5260,82964,438560520,00,0.00,N,2,10,
|
|
20240612,5320,5310,5440,5240,147481,789189860,00,0.00,N,2,30,
|
|
20240611,5290,5350,5350,5210,65613,344735300,00,0.00,N,5,-10,
|
|
20240610,5300,5310,5320,5270,57411,303792110,00,0.00,N,3,0,
|
|
20240607,5300,5250,5330,5210,105321,554385720,00,0.00,N,2,90,
|
|
20240605,5210,5270,5280,5180,69194,360704440,00,0.00,N,5,-60,
|
|
20240604,5270,5230,5310,5220,39443,207273960,00,0.00,N,2,20,
|
|
20240603,5250,5240,5310,5210,54872,288961740,00,0.00,N,5,-20,
|
|
20240531,5270,5170,5290,5170,91054,477490480,00,0.00,N,2,80,
|
|
20240530,5190,5180,5260,5110,78028,404618380,00,0.00,N,2,10,
|
|
20240529,5180,5300,5320,5160,173166,907733350,00,0.00,N,5,-160,
|
|
20240528,5340,5360,5460,5310,102046,546579840,00,0.00,N,5,-50,
|
|
20240527,5390,5460,5500,5340,173296,935374820,00,0.00,N,5,-90,
|
|
20240524,5480,5430,5570,5350,276414,1511914070,00,0.00,N,3,0,
|
|
20240523,5480,5370,5620,5340,749827,4117831660,00,0.00,N,2,110,
|
|
20240522,5370,5560,5560,5280,516675,2790708680,00,0.00,N,5,-120,
|
|
20240521,5490,5300,5500,5210,685090,3711751310,00,0.00,N,2,190,
|
|
20240520,5300,5260,5300,5230,41700,220152110,00,0.00,N,2,30,
|
|
20240517,5270,5220,5380,5200,141555,747557540,00,0.00,N,2,30,
|
|
20240516,5240,5230,5260,5230,54497,285807610,00,0.00,N,2,10,
|
|
20240514,5230,5200,5250,5200,42184,220194320,00,0.00,N,2,10,
|
|
20240513,5220,5270,5270,5200,51676,270115900,00,0.00,N,5,-10,
|
|
20240510,5230,5270,5270,5210,44378,231922540,00,0.00,N,5,-10,
|
|
20240509,5240,5240,5270,5230,35279,184765030,00,0.00,N,3,0,
|
|
20240508,5240,5210,5270,5210,32001,167333860,00,0.00,N,2,10,
|
|
20240507,5230,5260,5280,5200,46262,241614710,00,0.00,N,5,-30,
|
|
20240503,5260,5290,5300,5240,39714,209238880,00,0.00,N,5,-30,
|
|
20240502,5290,5240,5310,5220,66023,347613130,00,0.00,N,2,60,
|
|
20240430,5230,5200,5250,5190,46027,240656010,00,0.00,N,2,20,
|
|
20240429,5210,5200,5210,5170,36777,190976680,00,0.00,N,2,20,
|
|
20240426,5190,5160,5200,5150,44114,228259060,00,0.00,N,2,30,
|
|
20240425,5160,5140,5190,5140,34390,177529940,00,0.00,N,3,0,
|
|
20240424,5160,5150,5200,5150,29942,154967040,00,0.00,N,5,-10,
|
|
20240423,5170,5150,5290,5150,89595,464567680,00,0.00,N,2,20,
|
|
20240422,5150,5140,5170,5110,32584,167213200,00,0.00,N,2,10,
|
|
20240419,5140,5170,5170,5080,60468,308763860,00,0.00,N,3,0,
|
|
20240418,5140,5080,5150,5080,37222,190351860,00,0.00,N,2,50,
|
|
20240417,5090,5120,5150,5090,36594,187353730,00,0.00,N,5,-30,
|
|
20240416,5120,5120,5170,5080,64500,330082550,00,0.00,N,5,-50,
|
|
20240415,5170,5120,5170,5090,63974,327912460,00,0.00,N,3,0,
|
|
20240412,5170,5190,5210,5150,81946,424568770,00,0.00,N,5,-30,
|
|
20240411,5200,5310,5580,5170,575872,3060308090,00,0.00,N,3,0,
|
|
20240409,5200,5220,5250,5200,98785,528057190,00,0.00,N,5,-40,
|
|
20240408,5240,5210,5270,5200,42192,220340500,00,0.00,N,2,10,
|
|
20240405,5230,5190,5270,5180,57403,300277470,00,0.00,N,2,20,
|
|
20240404,5210,5210,5260,5200,47570,248183590,00,0.00,N,5,-30,
|
|
20240403,5240,5240,5250,5200,39122,204360890,00,0.00,N,3,0,
|
|
20240402,5240,5240,5360,5180,105796,554953210,00,0.00,N,2,10,
|
|
20240401,5230,5210,5260,5210,36707,192327970,00,0.00,N,2,20,
|
|
20240329,5210,5170,5240,5170,48717,253974520,00,0.00,N,2,30,
|
|
20240328,5180,5220,5230,5180,37640,195677040,00,0.00,N,5,-30,
|
|
20240327,5210,5230,5230,5200,30752,160235030,00,0.00,N,5,-20,
|
|
20240326,5230,5210,5250,5200,29383,153450470,00,0.00,N,5,-10,
|
|
20240325,5240,5200,5250,5180,60065,313104170,00,0.00,N,2,30,
|
|
20240322,5210,5210,5270,5160,44690,232506230,00,0.00,N,2,10,
|
|
20240321,5200,5160,5200,5150,35035,181536190,00,0.00,N,2,40,
|
|
20240320,5160,5150,5310,5100,190520,991698860,00,0.00,N,2,60,
|
|
20240319,5100,5100,5140,5060,45189,230322390,00,0.00,N,5,-20,
|
|
20240318,5120,5130,5140,5090,23328,119171250,00,0.00,N,3,0,
|
|
20240315,5120,5170,5170,5100,41606,212922050,00,0.00,N,5,-50,
|
|
20240314,5170,5140,5260,5130,60545,313821460,00,0.00,N,2,70,
|
|
20240313,5100,5110,5140,5080,29514,150542530,00,0.00,N,5,-30,
|
|
20240312,5130,5150,5180,5100,24663,126519550,00,0.00,N,5,-20,
|
|
20240311,5150,5200,5200,5130,38428,197826970,00,0.00,N,5,-50,
|
|
20240308,5200,5150,5230,5150,49810,258231970,00,0.00,N,2,50,
|
|
20240307,5150,5130,5200,5110,35777,184174940,00,0.00,N,2,20,
|
|
20240306,5130,5100,5160,5080,15768,80839070,00,0.00,N,2,10,
|
|
20240305,5120,5100,5130,5040,35426,179871610,00,0.00,N,2,40,
|
|
20240304,5080,5080,5110,5070,27442,139565690,00,0.00,N,3,0,
|
|
20240229,5080,5120,5130,5070,39271,199926920,00,0.00,N,5,-40,
|
|
20240228,5120,5120,5160,5100,38786,198687680,00,0.00,N,3,0,
|
|
20240227,5120,5160,5200,5120,41071,211153630,00,0.00,N,5,-60,
|
|
20240226,5180,5150,5200,5140,18795,97087830,00,0.00,N,3,0,
|
|
20240223,5180,5170,5190,5120,70463,362543100,00,0.00,N,5,-10,
|
|
20240222,5190,5210,5230,5160,59521,308632560,00,0.00,N,5,-10,
|
|
20240221,5200,5260,5280,5200,82874,433389080,00,0.00,N,5,-50,
|
|
20240220,5250,5260,5280,5250,32180,169363350,00,0.00,N,5,-20,
|
|
20240219,5270,5280,5300,5250,45650,240784600,00,0.00,N,5,-20,
|
|
20240216,5290,5260,5300,5240,37530,197962620,00,0.00,N,2,10,
|
|
20240215,5280,5320,5320,5240,47559,250766310,00,0.00,N,3,0,
|
|
20240214,5280,5260,5310,5240,62759,330540310,00,0.00,N,5,-20,
|
|
20240213,5300,5270,5300,5220,103014,541742460,00,0.00,N,2,50,
|
|
20240208,5250,5220,5260,5210,36689,191906280,00,0.00,N,2,10,
|
|
20240207,5240,5230,5240,5190,51874,270299760,00,0.00,N,2,10,
|
|
20240206,5230,5210,5240,5170,43727,227565280,00,0.00,N,2,20,
|
|
20240205,5210,5180,5210,5160,38642,200447690,00,0.00,N,2,10,
|
|
20240202,5200,5170,5230,5170,69438,360828120,00,0.00,N,2,20,
|
|
20240201,5180,5130,5220,5120,96097,496328760,00,0.00,N,2,10,
|
|
20240131,5170,5210,5380,5150,227503,1186072000,00,0.00,N,5,-70,
|
|
20240130,5240,5230,5260,5200,57156,298676030,00,0.00,N,2,10,
|
|
20240129,5230,5240,5310,5220,118764,624104280,00,0.00,N,5,-40,
|
|
20240126,5270,5180,5280,5170,96745,506770950,00,0.00,N,2,50,
|
|
20240125,5220,5260,5280,5170,185248,964727020,00,0.00,N,5,-50,
|
|
20240124,5270,5340,5360,5240,258022,1361921720,00,0.00,N,5,-100,
|
|
20240123,5370,5350,5510,5320,289017,1560100370,00,0.00,N,5,-60,
|
|
20240122,5430,5650,5660,5430,794293,4409839220,00,0.00,N,5,-530,
|
|
20240119,5960,5450,5960,5350,2823518,16096660260,00,0.00,N,2,660,
|
|
20240118,5300,5220,5330,5210,191219,1009439010,00,0.00,N,2,130,
|
|
20240117,5170,5350,5370,5170,294384,1553900280,00,0.00,N,5,-40,
|
|
20240116,5210,5210,5270,5160,95897,499102120,00,0.00,N,5,-40,
|
|
20240115,5250,5290,5310,5230,79708,418904270,00,0.00,N,5,-60,
|
|
20240112,5310,5440,5460,5300,118023,630532450,00,0.00,N,5,-130,
|
|
20240111,5440,5480,5480,5390,76885,418064230,00,0.00,N,2,30,
|
|
20240110,5410,5490,5500,5400,91424,497438300,00,0.00,N,5,-40,
|
|
20240109,5450,5370,5450,5360,97430,526433070,00,0.00,N,2,90,
|
|
20240108,5360,5290,5390,5260,143872,767548770,00,0.00,N,2,70,
|
|
20240105,5290,5310,5370,5270,135441,719228070,00,0.00,N,5,-50,
|
|
20240104,5340,5440,5440,5320,149893,802381710,00,0.00,N,5,-100,
|
|
20240103,5440,5460,5500,5430,80784,440906040,00,0.00,N,5,-80,
|
|
20240102,5520,5440,5520,5400,118463,647695550,00,0.00,N,2,20,
|
|
20231228,5500,5430,5500,5400,122652,668771520,00,0.00,N,2,80,
|
|
20231227,5420,5450,5480,5380,134285,725754730,02,0.00,N,5,-60,
|
|
20231226,5480,5510,5520,5400,240997,1313673550,00,0.00,N,5,-40,
|
|
20231222,5520,5420,5550,5340,335338,1831057730,00,0.00,N,2,120,
|
|
20231221,5400,5400,5470,5330,165506,891998500,00,0.00,N,5,-20,
|
|
20231220,5420,5400,5460,5320,141305,764914290,00,0.00,N,2,40,
|
|
20231219,5380,5500,5520,5350,222418,1201712540,00,0.00,N,5,-130,
|
|
20231218,5510,5570,5650,5500,253666,1407694160,00,0.00,N,5,-40,
|
|
20231215,5550,5520,5580,5460,169568,937593780,00,0.00,N,2,60,
|
|
20231214,5490,5490,5540,5410,184582,1011440250,00,0.00,N,3,0,
|
|
20231213,5490,5630,5630,5440,305437,1679280050,00,0.00,N,5,-150,
|
|
20231212,5640,5670,5690,5540,235447,1319974510,00,0.00,N,5,-30,
|
|
20231211,5670,5790,5790,5640,325525,1853576130,00,0.00,N,5,-30,
|
|
20231208,5700,5660,5730,5590,321699,1817434790,00,0.00,N,2,70,
|
|
20231207,5630,5750,5760,5560,464653,2624579560,00,0.00,N,2,10,
|
|
20231206,5620,5660,5660,5520,227324,1269325370,00,0.00,N,2,10,
|
|
20231205,5610,5680,5710,5490,603777,3372635850,00,0.00,N,2,50,
|
|
20231204,5560,5480,5660,5400,482205,2668812460,00,0.00,N,5,-40,
|
|
20231201,5600,5350,5620,5320,499832,2743656170,00,0.00,N,2,280,
|
|
20231130,5320,5300,5320,5260,111391,589044790,00,0.00,N,5,-10,
|
|
20231129,5330,5350,5410,5300,178381,951872550,00,0.00,N,5,-70,
|
|
20231128,5400,5360,5420,5300,252316,1354710850,00,0.00,N,2,70,
|
|
20231127,5330,5250,5330,5240,97341,514310550,00,0.00,N,2,80,
|
|
20231124,5250,5290,5300,5230,108973,572057100,00,0.00,N,5,-30,
|
|
20231123,5280,5350,5350,5270,78361,415185840,00,0.00,N,5,-40,
|
|
20231122,5320,5290,5340,5280,92988,493729560,00,0.00,N,3,0,
|
|
20231121,5320,5370,5370,5260,110009,583927610,00,0.00,N,5,-50,
|
|
20231120,5370,5310,5390,5310,117437,628658810,00,0.00,N,2,30,
|
|
20231117,5340,5290,5420,5250,170218,905743970,00,0.00,N,3,0,
|
|
20231116,5340,5310,5410,5280,148091,792909310,00,0.00,N,2,30,
|
|
20231115,5310,5250,5360,5230,209771,1114165310,00,0.00,N,2,20,
|
|
20231114,5290,5080,5290,5060,284588,1485010740,00,0.00,N,2,190,
|
|
20231113,5100,5210,5260,5080,279297,1439255670,00,0.00,N,5,-90,
|
|
20231110,5190,5120,5200,5110,188314,969948100,00,0.00,N,2,40,
|
|
20231109,5150,5220,5250,5110,291034,1500047100,00,0.00,N,5,-90,
|
|
20231108,5240,5340,5670,5210,2235132,12201664760,00,0.00,N,5,-40,
|
|
20231107,5280,5230,5290,5120,454587,2372960830,00,0.00,N,2,50,
|
|
20231106,5230,5200,5230,5120,294862,1529538680,00,0.00,N,5,-30,
|
|
20231103,5260,5230,5390,5140,584236,3066082720,00,0.00,N,2,90,
|
|
20231102,5170,5110,5230,5090,478873,2494349910,00,0.00,N,2,110,
|
|
20231101,5060,4970,5060,4970,162448,814507905,00,0.00,N,2,105,
|
|
20231031,4955,5120,5170,4950,532396,2678337200,00,0.00,N,5,-115,
|
|
20231030,5070,5230,5320,5040,612190,3141611710,00,0.00,N,5,-210,
|
|
20231027,5280,5170,5460,5120,1687659,8918276480,00,0.00,N,2,120,
|
|
20231026,5160,5480,5640,5050,1435796,7530742560,00,0.00,N,5,-400,
|
|
20231025,5560,6060,6090,5520,2185465,12494534000,00,0.00,N,5,-410,
|
|
20231024,5970,7600,7730,5830,11843907,75509149600,00,0.00,N,5,-880,
|
|
20231023,6850,6850,6850,6320,7778176,51847050110,00,0.00,N,1,1580,
|
|
20231020,5270,5010,5340,4940,653931,3541837440,00,0.00,N,2,250,
|
|
20231019,5020,5030,5050,4975,30533,152695725,00,0.00,N,5,-60,
|
|
20231018,5080,5070,5140,5060,22342,113443650,00,0.00,N,2,10,
|
|
20231017,5070,5060,5150,5050,33317,170229310,00,0.00,N,2,10,
|
|
20231016,5060,5070,5120,4975,32233,161597400,00,0.00,N,5,-10,
|
|
20231013,5070,5040,5100,5030,19312,97623730,00,0.00,N,2,30,
|
|
20231012,5040,5060,5100,5040,31987,162331840,00,0.00,N,5,-20,
|
|
20231011,5060,4990,5080,4990,27234,137431120,00,0.00,N,2,50,
|
|
20231010,5010,5030,5070,4950,29572,148085255,00,0.00,N,5,-20,
|
|
20231006,5030,4925,5050,4925,27134,136054645,00,0.00,N,2,95,
|
|
20231005,4935,4970,5020,4935,40248,199664275,00,0.00,N,5,-35,
|
|
20231004,4970,5060,5150,4950,111733,560290285,00,0.00,N,5,-190,
|
|
20230927,5160,5010,5160,5010,64451,328110110,00,0.00,N,2,110,
|
|
20230926,5050,5160,5260,5050,120736,621967970,00,0.00,N,5,-20,
|
|
20230925,5070,5060,5160,5040,52799,268288930,00,0.00,N,5,-40,
|
|
20230922,5110,5050,5190,5050,26525,134922640,00,0.00,N,5,-30,
|
|
20230921,5140,5150,5210,5090,58086,298154610,00,0.00,N,5,-70,
|
|
20230920,5210,5190,5240,5170,33921,176141690,00,0.00,N,5,-40,
|
|
20230919,5250,5310,5350,5200,40078,209912490,00,0.00,N,5,-60,
|
|
20230918,5310,5310,5360,5250,39896,211807160,00,0.00,N,3,0,
|
|
20230915,5310,5300,5320,5260,28242,149535490,00,0.00,N,2,30,
|
|
20230914,5280,5250,5320,5240,27546,145019180,00,0.00,N,5,-10,
|
|
20230913,5290,5260,5320,5210,52295,275115560,00,0.00,N,2,20,
|
|
20230912,5270,5320,5330,5230,34211,180452420,00,0.00,N,5,-60,
|
|
20230911,5330,5280,5330,5250,74033,391644030,00,0.00,N,2,50,
|
|
20230908,5280,5170,5340,5150,82646,433583580,00,0.00,N,2,90,
|
|
20230907,5190,5160,5220,5130,58823,304292090,00,0.00,N,5,-30,
|
|
20230906,5220,5200,5280,5170,96984,505332010,00,0.00,N,2,80,
|
|
20230905,5140,5170,5170,5080,39066,200201510,00,0.00,N,2,20,
|
|
20230904,5120,5130,5150,5080,30251,154469540,00,0.00,N,2,10,
|
|
20230901,5110,5150,5180,5080,42579,218159110,00,0.00,N,5,-50,
|
|
20230831,5160,5140,5350,5130,228366,1194990350,00,0.00,N,3,0,
|
|
20230830,5160,5100,5170,5100,29409,151123570,00,0.00,N,2,80,
|
|
20230829,5080,5060,5140,5060,52791,269054010,00,0.00,N,5,-30,
|
|
20230828,5110,5070,5120,5020,30817,156282150,00,0.00,N,2,60,
|
|
20230825,5050,5060,5130,5030,33290,168684080,00,0.00,N,5,-30,
|
|
20230824,5080,5070,5100,5010,29859,151058790,00,0.00,N,2,20,
|
|
20230823,5060,5020,5100,4990,37116,186820475,00,0.00,N,2,40,
|
|
20230822,5020,5010,5080,4985,45269,227699190,00,0.00,N,5,-30,
|
|
20230821,5050,5060,5060,4975,24510,123242355,00,0.00,N,3,0,
|
|
20230818,5050,5020,5050,4950,34620,172411955,00,0.00,N,2,20,
|
|
20230817,5030,4975,5080,4930,100088,498084010,00,0.00,N,5,-30,
|
|
20230816,5060,5140,5180,5020,92517,469821420,00,0.00,N,5,-180,
|
|
20230814,5240,5400,5400,5200,61222,323108860,00,0.00,N,5,-110,
|
|
20230811,5350,5350,5400,5320,38604,206758440,00,0.00,N,5,-20,
|
|
20230810,5370,5330,5390,5250,110832,590187180,00,0.00,N,2,80,
|
|
20230809,5290,5140,5340,5130,94426,496092790,00,0.00,N,2,180,
|
|
20230808,5110,5210,5260,5110,81746,423418440,00,0.00,N,5,-130,
|
|
20230807,5240,5290,5290,5180,57365,299756630,00,0.00,N,5,-40,
|
|
20230804,5280,5210,5320,5140,60231,316979160,00,0.00,N,2,70,
|
|
20230803,5210,5160,5270,5090,83407,432559920,00,0.00,N,2,10,
|
|
20230802,5200,5300,5340,5120,159624,833018890,00,0.00,N,5,-130,
|
|
20230801,5330,5250,5360,5230,189806,1005881140,00,0.00,N,2,110,
|
|
20230731,5220,5160,5220,5100,137831,712362140,00,0.00,N,2,150,
|
|
20230728,5070,4950,5140,4950,147172,746391080,00,0.00,N,2,80,
|
|
20230727,4990,4835,5050,4835,391408,1937703460,00,0.00,N,2,105,
|
|
20230726,4885,5220,5790,4800,7476096,40875221460,00,0.00,N,5,-285,
|
|
20230725,5170,5190,5240,5110,92787,479276060,00,0.00,N,5,-30,
|
|
20230724,5200,5450,5450,5170,137568,722623030,00,0.00,N,5,-250,
|
|
20230721,5450,5400,5550,5400,97849,535306930,00,0.00,N,3,0,
|
|
20230720,5450,5500,5500,5380,103937,565292260,00,0.00,N,2,10,
|
|
20230719,5440,5600,5800,5380,563639,3151178880,00,0.00,N,5,-20,
|
|
20230718,5460,5430,5530,5390,85016,463586460,00,0.00,N,5,-20,
|
|
20230717,5480,5410,5500,5300,117967,641546180,00,0.00,N,2,130,
|
|
20230714,5350,5360,5400,5290,46311,247035590,00,0.00,N,5,-10,
|
|
20230713,5360,5250,5390,5250,46868,250109060,00,0.00,N,2,110,
|
|
20230712,5250,5340,5340,5210,57453,301250520,00,0.00,N,5,-40,
|
|
20230711,5290,5230,5320,5200,39637,207983710,00,0.00,N,3,0,
|
|
20230710,5290,5120,5290,5100,30198,156521400,00,0.00,N,2,140,
|
|
20230707,5150,5200,5250,5110,71305,367954830,00,0.00,N,5,-50,
|
|
20230706,5200,5310,5420,5200,91383,480227240,00,0.00,N,5,-140,
|
|
20230705,5340,5340,5400,5330,42055,225378060,00,0.00,N,5,-20,
|
|
20230704,5360,5400,5450,5350,35237,189256590,00,0.00,N,5,-40,
|
|
20230703,5400,5400,5440,5330,31422,169630400,00,0.00,N,2,50,
|
|
20230630,5350,5330,5430,5320,34680,186048880,00,0.00,N,5,-10,
|
|
20230629,5360,5490,5510,5360,72555,392035350,00,0.00,N,5,-110,
|
|
20230628,5470,5430,5540,5430,31980,175797330,00,0.00,N,3,0,
|
|
20230627,5470,5570,5570,5470,38080,209533850,00,0.00,N,5,-80,
|
|
20230626,5550,5510,5560,5370,47767,261984390,00,0.00,N,2,90,
|
|
20230623,5460,5520,5550,5410,66721,364487180,00,0.00,N,5,-80,
|
|
20230622,5540,5550,5610,5490,60910,337959500,00,0.00,N,2,20,
|
|
20230621,5520,5720,5760,5520,143119,802035630,00,0.00,N,5,-200,
|
|
20230620,5720,5700,5860,5690,82730,476087970,00,0.00,N,5,-20,
|
|
20230619,5740,5760,5810,5690,38913,222960590,00,0.00,N,5,-20,
|
|
20230616,5760,5690,5770,5670,53335,305273880,00,0.00,N,2,70,
|
|
20230615,5690,5780,5820,5670,82033,469696180,00,0.00,N,5,-80,
|
|
20230614,5770,5920,5930,5690,95983,555426100,00,0.00,N,5,-110,
|
|
20230613,5880,5900,5960,5850,80438,474612100,00,0.00,N,5,-40,
|
|
20230612,5920,5880,5960,5820,90535,533127420,00,0.00,N,3,0,
|
|
20230609,5920,5910,6060,5860,179200,1067127620,00,0.00,N,2,30,
|
|
20230608,5890,5910,5920,5790,100749,589880200,00,0.00,N,3,0,
|
|
20230607,5890,5920,5960,5880,104234,616193750,00,0.00,N,5,-70,
|
|
20230605,5960,5920,5970,5820,138629,819896610,00,0.00,N,2,30,
|
|
20230602,5930,5850,6020,5760,322565,1903024410,00,0.00,N,2,110,
|
|
20230601,5820,5750,5820,5720,98540,570089980,00,0.00,N,2,50,
|
|
20230531,5770,5740,5830,5680,142859,823014420,00,0.00,N,2,20,
|
|
20230530,5750,5950,5960,5680,350877,2027350920,00,0.00,N,5,-240,
|
|
20230526,5990,5920,5990,5860,206043,1224106240,00,0.00,N,2,70,
|
|
20230525,5920,6000,6070,5900,264632,1578089120,00,0.00,N,5,-120,
|
|
20230524,6040,6110,6140,6000,341535,2068471820,00,0.00,N,5,-100,
|
|
20230523,6140,6300,6330,6090,513412,3159605210,00,0.00,N,5,-210,
|
|
20230522,6350,6470,6550,6330,652542,4178642190,00,0.00,N,5,-110,
|
|
20230519,6460,6420,6660,6310,1059160,6862689730,00,0.00,N,5,-20,
|
|
20230518,6480,6590,6650,6470,849513,5555756540,00,0.00,N,5,-100,
|
|
20230517,6580,6700,7110,6470,4041636,27531453980,00,0.00,N,5,-190,
|
|
20230516,6770,6700,7750,6270,21686010,153450024790,00,0.00,N,2,290,
|
|
20230515,6480,6700,7180,6350,8487092,57557794430,00,0.00,N,5,-590,
|
|
20230512,7070,6070,7280,5760,16090471,106400249590,00,0.00,N,2,1310,
|
|
20230511,5760,5650,6760,5550,9581008,58447557840,00,0.00,N,2,500,
|
|
20230510,5260,5250,5300,5250,43927,231495600,00,0.00,N,2,10,
|
|
20230509,5250,5210,5260,5200,18568,97020520,00,0.00,N,5,-10,
|
|
20230508,5260,5230,5270,5220,44250,231941130,00,0.00,N,2,30,
|
|
20230504,5230,5200,5230,5140,22951,118813350,00,0.00,N,2,40,
|
|
20230503,5190,5060,5430,5060,99138,516052720,00,0.00,N,2,40,
|
|
20230502,5150,5100,5150,5080,61692,315706180,00,0.00,N,2,50,
|
|
20230428,5100,5150,5180,5080,61534,315033210,00,0.00,N,5,-50,
|
|
20230427,5150,5230,5230,5090,54695,281090880,00,0.00,N,5,-90,
|
|
20230426,5240,5220,5280,5200,50125,262152590,00,0.00,N,5,-50,
|
|
20230425,5290,5340,5370,5240,72856,385835330,00,0.00,N,5,-80,
|
|
20230424,5370,5410,5420,5350,49862,267822610,00,0.00,N,5,-60,
|
|
20230421,5430,5450,5470,5390,40031,216923200,00,0.00,N,5,-60,
|
|
20230420,5490,5620,5620,5450,82145,451187680,00,0.00,N,5,-130,
|
|
20230419,5620,5650,5650,5540,69080,387053390,00,0.00,N,5,-30,
|
|
20230418,5650,5690,5710,5600,59244,334344320,00,0.00,N,5,-40,
|
|
20230417,5690,5680,5710,5640,52284,296559300,00,0.00,N,2,10,
|
|
20230414,5680,5690,5720,5650,74730,425049850,00,0.00,N,5,-10,
|
|
20230413,5690,5590,5770,5540,174758,990092000,00,0.00,N,2,70,
|
|
20230412,5620,5530,5630,5520,136813,763072720,00,0.00,N,2,50,
|
|
20230411,5570,5470,5730,5470,239782,1337749060,00,0.00,N,2,70,
|
|
20230410,5500,5570,5580,5460,62397,342998060,00,0.00,N,5,-30,
|
|
20230407,5530,5560,5590,5510,63311,350805530,00,0.00,N,5,-40,
|
|
20230406,5570,5570,5620,5530,71929,399987490,00,0.00,N,3,0,
|
|
20230405,5570,5550,5650,5500,130513,728400780,00,0.00,N,2,20,
|
|
20230404,5550,5650,6000,5520,473858,2682405930,00,0.00,N,2,50,
|
|
20230403,5500,5460,5500,5440,94898,519416250,00,0.00,N,2,40,
|
|
20230331,5460,5470,5480,5400,38015,206858410,00,0.00,N,5,-10,
|
|
20230330,5470,5410,5480,5360,61507,334141710,00,0.00,N,2,80,
|
|
20230329,5390,5410,5420,5350,36667,197450600,00,0.00,N,5,-30,
|
|
20230328,5420,5360,5500,5340,46251,249197580,00,0.00,N,2,20,
|
|
20230327,5400,5370,5400,5280,93689,498970210,00,0.00,N,2,20,
|
|
20230324,5380,5380,5400,5360,50145,269643430,00,0.00,N,3,0,
|
|
20230323,5380,5450,5480,5370,59936,323483710,00,0.00,N,5,-110,
|
|
20230322,5490,5550,5560,5450,71259,391115930,00,0.00,N,5,-60,
|
|
20230321,5550,5550,5570,5510,51127,282938880,00,0.00,N,2,20,
|
|
20230320,5530,5500,5580,5480,42134,232991730,00,0.00,N,2,30,
|
|
20230317,5500,5420,5530,5380,78373,426547430,00,0.00,N,2,80,
|
|
20230316,5420,5460,5460,5360,87845,473900310,00,0.00,N,5,-70,
|
|
20230315,5490,5470,5520,5430,73811,404036020,00,0.00,N,2,70,
|
|
20230314,5420,5700,5740,5370,227493,1248819100,00,0.00,N,5,-320,
|
|
20230313,5740,5810,5860,5590,158728,907020210,00,0.00,N,5,-140,
|
|
20230310,5880,6030,6030,5860,131512,778923930,00,0.00,N,5,-150,
|
|
20230309,6030,5990,6050,5850,108400,643825830,00,0.00,N,2,50,
|
|
20230308,5980,5980,6060,5910,191570,1143879630,00,0.00,N,5,-80,
|
|
20230307,6060,5780,6100,5740,554507,3308555570,00,0.00,N,2,280,
|
|
20230306,5780,5790,5820,5680,95200,546529950,00,0.00,N,3,0,
|
|
20230303,5780,5800,5890,5780,145022,844041660,00,0.00,N,5,-20,
|
|
20230302,5800,5780,5860,5740,192153,1111736320,00,0.00,N,2,60,
|
|
20230228,5740,5740,5820,5660,352576,2020679080,00,0.00,N,5,-10,
|
|
20230227,5750,5590,6260,5590,4548055,27319578780,00,0.00,N,2,260,
|
|
20230224,5490,5570,5630,5460,93640,518211780,00,0.00,N,5,-80,
|
|
20230223,5570,5550,5590,5530,43139,239460050,00,0.00,N,3,0,
|
|
20230222,5570,5670,5670,5560,54799,306535140,00,0.00,N,5,-110,
|
|
20230221,5680,5680,5700,5660,19054,108250370,00,0.00,N,3,0,
|
|
20230220,5680,5650,5680,5640,33555,190028290,00,0.00,N,2,20,
|
|
20230217,5660,5700,5730,5660,24794,140911550,00,0.00,N,5,-60,
|
|
20230216,5720,5700,5720,5670,34928,199101230,00,0.00,N,2,30,
|
|
20230215,5690,5790,5810,5640,52536,299939580,00,0.00,N,5,-110,
|
|
20230214,5800,5740,5840,5740,67469,391414240,00,0.00,N,2,50,
|
|
20230213,5750,5810,5830,5730,75237,434775630,00,0.00,N,5,-30,
|
|
20230210,5780,5820,5850,5750,73179,422950080,00,0.00,N,5,-80,
|
|
20230209,5860,5870,5870,5790,80091,466189770,00,0.00,N,5,-10,
|
|
20230208,5870,5810,5890,5790,75667,441804870,00,0.00,N,2,70,
|
|
20230207,5800,5770,5820,5760,42423,245589840,00,0.00,N,2,10,
|
|
20230206,5790,5830,5830,5760,42846,247752560,00,0.00,N,5,-10,
|
|
20230203,5800,5770,5810,5760,41671,241213740,00,0.00,N,2,20,
|
|
20230202,5780,5740,5810,5720,82025,472147060,00,0.00,N,2,60,
|
|
20230201,5720,5750,5770,5680,70783,404685970,00,0.00,N,5,-30,
|
|
20230131,5750,5740,5770,5680,30502,174986290,00,0.00,N,3,0,
|
|
20230130,5750,5790,5790,5730,35305,202989100,00,0.00,N,5,-30,
|
|
20230127,5780,5760,5800,5740,41276,238057420,00,0.00,N,2,10,
|
|
20230126,5770,5730,5770,5690,42428,243699330,00,0.00,N,2,30,
|
|
20230125,5740,5660,5770,5640,58372,331830080,00,0.00,N,2,100,
|
|
20230120,5640,5600,5640,5590,31617,177609760,00,0.00,N,2,30,
|
|
20230119,5610,5570,5610,5550,22914,127825170,00,0.00,N,5,-20,
|
|
20230118,5630,5700,5700,5530,64278,360932900,00,0.00,N,5,-80,
|
|
20230117,5710,5780,5800,5690,47695,273420680,00,0.00,N,5,-60,
|
|
20230116,5770,5770,5790,5750,38322,221096600,00,0.00,N,3,0,
|
|
20230113,5770,5780,5860,5750,52101,301335730,00,0.00,N,2,30,
|
|
20230112,5740,5740,5790,5700,47040,269868160,00,0.00,N,2,20,
|
|
20230111,5720,5680,5740,5680,61458,350970450,00,0.00,N,2,30,
|
|
20230110,5690,5690,5730,5640,63525,360579150,00,0.00,N,5,-10,
|
|
20230109,5700,5680,5750,5600,118528,673441020,00,0.00,N,2,30,
|
|
20230106,5670,5500,5680,5470,117415,659229750,00,0.00,N,2,140,
|
|
20230105,5530,5600,5610,5440,53742,296854270,00,0.00,N,5,-20,
|
|
20230104,5550,5400,5550,5400,36009,197544260,00,0.00,N,2,80,
|
|
20230103,5470,5370,5510,5330,81203,438837690,00,0.00,N,2,70,
|
|
20230102,5400,5450,5690,5400,116999,646011430,00,0.00,N,5,-60,
|
|
20221229,5460,5610,5660,5430,106495,585356280,00,0.00,N,5,-220,
|
|
20221228,5680,5690,5750,5640,62822,356853050,02,0.00,N,5,-50,
|
|
20221227,5730,5720,5820,5700,104536,598727490,00,0.00,N,2,10,
|
|
20221226,5720,5710,5840,5710,73421,422673950,00,0.00,N,5,-70,
|
|
20221223,5790,5820,5870,5650,96522,556178230,00,0.00,N,5,-110,
|
|
20221222,5900,5910,5990,5860,127748,756301280,00,0.00,N,5,-40,
|
|
20221221,5940,5930,5960,5870,59025,349566300,00,0.00,N,3,0,
|
|
20221220,5940,6040,6070,5860,120162,715363880,00,0.00,N,5,-160,
|
|
20221219,6100,6130,6140,6040,58966,358470920,00,0.00,N,5,-40,
|
|
20221216,6140,6150,6220,6100,176166,1079463520,00,0.00,N,5,-150,
|
|
20221215,6290,6440,6520,6290,228687,1451154610,00,0.00,N,5,-270,
|
|
20221214,6560,6550,6630,6490,75496,493764860,00,0.00,N,2,10,
|
|
20221213,6550,6420,6550,6380,103862,672044550,00,0.00,N,2,140,
|
|
20221212,6410,6400,6540,6350,106986,688576310,00,0.00,N,2,10,
|
|
20221209,6400,6350,6400,6300,58669,372897590,00,0.00,N,2,40,
|
|
20221208,6360,6350,6400,6290,65505,415393390,00,0.00,N,5,-40,
|
|
20221207,6400,6480,6520,6320,115196,735721480,00,0.00,N,5,-120,
|
|
20221206,6520,6700,6700,6480,136161,892540600,00,0.00,N,5,-200,
|
|
20221205,6720,6670,6880,6660,313637,2122558960,00,0.00,N,2,60,
|
|
20221202,6660,6650,6720,6580,119534,793956400,00,0.00,N,2,10,
|
|
20221201,6650,6670,6670,6550,92204,608285240,00,0.00,N,2,50,
|
|
20221130,6600,6630,6670,6570,84372,557575890,00,0.00,N,5,-10,
|
|
20221129,6610,6510,6660,6450,101789,667500800,00,0.00,N,2,50,
|
|
20221128,6560,6500,6660,6410,144308,942833980,00,0.00,N,2,130,
|
|
20221125,6430,6570,6590,6400,116043,751312030,00,0.00,N,5,-140,
|
|
20221124,6570,6510,6610,6500,102901,672397470,00,0.00,N,2,60,
|
|
20221123,6510,6520,6590,6490,202882,1322330110,00,0.00,N,5,-80,
|
|
20221122,6590,6640,6680,6520,164264,1081390560,00,0.00,N,5,-50,
|
|
20221121,6640,6680,6880,6620,400856,2688349130,00,0.00,N,5,-30,
|
|
20221118,6670,6750,6950,6620,407511,2740808440,00,0.00,N,2,20,
|
|
20221117,6650,6530,6700,6530,314979,2089429660,00,0.00,N,2,70,
|
|
20221116,6580,6650,6780,6570,560148,3724680580,00,0.00,N,2,30,
|
|
20221115,6550,6540,6720,6380,980414,6418826170,00,0.00,N,2,40,
|
|
20221114,6510,6320,7190,6280,9223322,63405631740,00,0.00,N,2,250,
|
|
20221111,6260,6300,6400,6210,177010,1112681550,00,0.00,N,2,50,
|
|
20221110,6210,6160,6300,6110,167723,1037510680,00,0.00,N,2,100,
|
|
20221109,6110,6150,6150,6070,90989,555060020,00,0.00,N,2,10,
|
|
20221108,6100,6090,6150,6050,66130,402368290,00,0.00,N,2,10,
|
|
20221107,6090,6060,6170,6040,152482,931023290,00,0.00,N,2,100,
|
|
20221104,5990,5940,6030,5910,65133,388153280,00,0.00,N,2,20,
|
|
20221103,5970,5890,5970,5850,77528,456282690,00,0.00,N,2,30,
|
|
20221102,5940,5990,6010,5920,65753,391799810,00,0.00,N,5,-90,
|
|
20221101,6030,6040,6060,5970,52467,314691020,00,0.00,N,5,-30,
|
|
20221031,6060,6000,6060,5900,58002,346193580,00,0.00,N,2,100,
|
|
20221028,5960,5870,6030,5830,99813,595616390,00,0.00,N,2,90,
|
|
20221027,5870,5830,5950,5810,59574,351327570,00,0.00,N,2,60,
|
|
20221026,5810,5870,5960,5760,72722,424377440,00,0.00,N,5,-50,
|
|
20221025,5860,5910,5990,5840,45379,267368890,00,0.00,N,5,-50,
|
|
20221024,5910,6050,6050,5900,72450,431805890,00,0.00,N,2,10,
|
|
20221021,5900,6070,6070,5840,140442,832094480,00,0.00,N,5,-200,
|
|
20221020,6100,6010,6280,5980,261699,1595683490,00,0.00,N,2,40,
|
|
20221019,6060,6060,6240,5920,320577,1952729900,00,0.00,N,2,20,
|
|
20221018,6040,5720,6050,5640,338438,1993775340,00,0.00,N,2,410,
|
|
20221017,5630,5490,5650,5420,84724,472251160,00,0.00,N,2,100,
|
|
20221014,5530,5460,5540,5440,82384,452095310,00,0.00,N,2,120,
|
|
20221013,5410,5530,5560,5370,118891,645425200,00,0.00,N,5,-170,
|
|
20221012,5580,5370,5690,5350,335339,1858975330,00,0.00,N,2,220,
|
|
20221011,5360,5540,5570,5350,156867,852789720,00,0.00,N,5,-310,
|
|
20221007,5670,5600,5720,5550,55100,310475500,00,0.00,N,2,30,
|
|
20221006,5640,5570,5700,5570,84473,476963850,00,0.00,N,2,70,
|
|
20221005,5570,5710,5720,5560,119979,673807390,00,0.00,N,5,-100,
|
|
20221004,5670,5640,5850,5620,177834,1012015800,00,0.00,N,2,10,
|
|
20220930,5660,5500,6040,5440,599162,3437183640,00,0.00,N,2,30,
|
|
20220929,5630,6200,6290,5580,891729,5289806920,00,0.00,N,2,230,
|
|
20220928,5400,5570,5650,5270,136633,750934470,00,0.00,N,5,-170,
|
|
20220927,5570,5650,5710,5460,104858,583792120,00,0.00,N,5,-80,
|
|
20220926,5650,5920,5970,5610,141323,813699470,00,0.00,N,5,-380,
|
|
20220923,6030,6220,6230,6030,109591,670790370,00,0.00,N,5,-200,
|
|
20220922,6230,6250,6270,6170,104464,649136680,00,0.00,N,5,-140,
|
|
20220921,6370,6430,6460,6300,229037,1459058730,00,0.00,N,3,0,
|
|
20220920,6370,6310,6450,6290,261002,1664695540,00,0.00,N,2,170,
|
|
20220919,6200,6500,6500,6200,169194,1069345020,00,0.00,N,5,-40,
|
|
20220916,6240,6190,6290,6190,51965,322934640,00,0.00,N,2,10,
|
|
20220915,6230,6240,6260,6220,48121,300189070,00,0.00,N,5,-10,
|
|
20220914,6240,6150,6250,6150,57752,357746570,00,0.00,N,5,-90,
|
|
20220913,6330,6250,6330,6250,48554,305597010,00,0.00,N,2,100,
|
|
20220908,6230,6250,6310,6180,85411,533498870,00,0.00,N,2,10,
|
|
20220907,6220,6330,6350,6220,149972,940918090,00,0.00,N,5,-130,
|
|
20220906,6350,6310,6940,6310,1093466,7227810930,00,0.00,N,2,20,
|
|
20220905,6330,6430,6450,6200,70265,445023500,00,0.00,N,5,-80,
|
|
20220902,6410,6460,6520,6410,66323,428497730,00,0.00,N,5,-50,
|
|
20220901,6460,6470,6480,6430,77919,502745270,00,0.00,N,5,-50,
|
|
20220831,6510,6460,6530,6430,35929,232811550,00,0.00,N,2,50,
|
|
20220830,6460,6430,6500,6410,59552,384352160,00,0.00,N,2,10,
|
|
20220829,6450,6470,6530,6430,105555,682871800,00,0.00,N,5,-220,
|
|
20220826,6670,6680,6740,6610,109368,729493630,00,0.00,N,5,-40,
|
|
20220825,6710,6620,6720,6610,93037,619166470,00,0.00,N,2,100,
|
|
20220824,6610,6560,6660,6560,154813,1023715990,00,0.00,N,2,40,
|
|
20220823,6570,6690,6880,6570,357958,2387758190,00,0.00,N,2,20,
|
|
20220822,6550,6620,6650,6550,205086,1351041430,00,0.00,N,5,-170,
|
|
20220819,6720,7200,7370,6690,2709349,19123463720,00,0.00,N,2,80,
|
|
20220818,6640,6550,6660,6520,73539,485909620,00,0.00,N,2,70,
|
|
20220817,6570,6670,6680,6540,117355,774400170,00,0.00,N,5,-140,
|
|
20220816,6710,6720,6760,6660,66279,444289300,00,0.00,N,5,-20,
|
|
20220812,6730,6720,6780,6690,90432,607935960,00,0.00,N,5,-20,
|
|
20220811,6750,6780,6790,6620,154376,1036961910,00,0.00,N,5,-20,
|
|
20220810,6770,6680,6980,6580,473409,3189123720,00,0.00,N,2,110,
|
|
20220809,6660,6450,6660,6450,180492,1184398080,00,0.00,N,2,210,
|
|
20220808,6450,6460,6470,6410,47011,302649100,00,0.00,N,5,-10,
|
|
20220805,6460,6440,6470,6410,48601,313250090,00,0.00,N,2,30,
|
|
20220804,6430,6460,6520,6420,67797,437599250,00,0.00,N,5,-30,
|
|
20220803,6460,6420,6480,6390,67652,436432610,00,0.00,N,2,20,
|
|
20220802,6440,6470,6470,6410,44025,283112040,00,0.00,N,5,-30,
|
|
20220801,6470,6390,6510,6370,120753,778595200,00,0.00,N,2,70,
|
|
20220729,6400,6410,6440,6380,90211,577032320,00,0.00,N,3,0,
|
|
20220728,6400,6490,6500,6390,72602,465499980,00,0.00,N,5,-20,
|
|
20220727,6420,6400,6460,6380,72634,464953960,00,0.00,N,3,0,
|
|
20220726,6420,6490,6500,6390,143348,923396360,00,0.00,N,5,-120,
|
|
20220725,6540,6330,6550,6280,214585,1379753840,00,0.00,N,2,210,
|
|
20220722,6330,6370,6380,6290,102962,650367440,00,0.00,N,5,-40,
|
|
20220721,6370,6450,6450,6330,91256,580999600,00,0.00,N,5,-50,
|
|
20220720,6420,6430,6480,6360,111128,713516560,00,0.00,N,2,40,
|
|
20220719,6380,6210,6440,6200,156434,991576370,00,0.00,N,2,130,
|
|
20220718,6250,6250,6330,6200,125640,786136170,00,0.00,N,2,50,
|
|
20220715,6200,6290,6300,6180,182918,1138085910,00,0.00,N,5,-70,
|
|
20220714,6270,6450,6680,6270,1017213,6661763560,00,0.00,N,5,-260,
|
|
20220713,6530,6370,6880,6310,2902005,19107870260,00,0.00,N,2,400,
|
|
20220712,6130,6320,7390,6130,5127194,34994535560,00,0.00,N,5,-40,
|
|
20220711,6170,6160,6280,6150,31238,193863690,00,0.00,N,5,-30,
|
|
20220708,6200,6200,6240,5830,56061,346134660,00,0.00,N,5,-10,
|
|
20220707,6210,6090,6230,6090,24120,148996610,00,0.00,N,2,130,
|
|
20220706,6080,6110,6150,6030,16857,102340500,00,0.00,N,5,-30,
|
|
20220705,6110,6000,6150,6000,42236,257284280,00,0.00,N,2,100,
|
|
20220704,6010,6110,6150,5830,60488,358578030,00,0.00,N,5,-90,
|
|
20220701,6100,6250,6270,6100,71593,442024040,00,0.00,N,5,-150,
|
|
20220630,6250,6200,6270,6160,24034,149286160,00,0.00,N,3,0,
|
|
20220629,6250,6200,6260,6070,34192,211273710,00,0.00,N,2,10,
|
|
20220628,6240,6190,6300,6190,27742,173210900,00,0.00,N,2,10,
|
|
20220627,6230,6060,6250,5950,59688,366419980,00,0.00,N,2,180,
|
|
20220624,6050,5600,6150,5600,157699,936491840,00,0.00,N,2,300,
|
|
20220623,5750,6110,6150,5710,178290,1054833130,00,0.00,N,5,-360,
|
|
20220622,6110,6410,6490,6080,110644,692835040,00,0.00,N,5,-200,
|
|
20220621,6310,6200,6380,6170,67814,425625350,00,0.00,N,2,60,
|
|
20220620,6250,6410,6490,6160,133186,839072140,00,0.00,N,5,-150,
|
|
20220617,6400,6160,6400,5970,104210,643405260,00,0.00,N,2,80,
|
|
20220616,6320,6250,6530,6240,143601,924587210,00,0.00,N,2,120,
|
|
20220615,6200,6530,6600,5880,187207,1189114090,00,0.00,N,5,-330,
|
|
20220614,6530,6510,6700,6480,149038,974766720,00,0.00,N,5,-240,
|
|
20220613,6770,7000,7010,6770,206587,1418433640,00,0.00,N,5,-360,
|
|
20220610,7130,7120,7210,7090,145093,1033659610,00,0.00,N,5,-50,
|
|
20220609,7180,7200,7270,7160,129008,926286950,00,0.00,N,5,-50,
|
|
20220608,7230,7210,7280,7190,135175,977278660,00,0.00,N,5,-10,
|
|
20220607,7240,7380,7430,7200,217477,1582725700,00,0.00,N,5,-180,
|
|
20220603,7420,7490,7520,7380,199655,1485896170,00,0.00,N,5,-90,
|
|
20220602,7510,7460,7560,7410,295271,2210148860,00,0.00,N,5,-50,
|
|
20220531,7560,7730,7900,7550,574508,4384810480,00,0.00,N,5,-170,
|
|
20220530,7730,7610,7810,7500,638734,4901613780,00,0.00,N,5,-30,
|
|
20220527,7760,8060,8720,7750,12103733,100248754780,00,0.00,N,2,430,
|
|
20220526,7330,7260,7380,7200,43045,312952910,00,0.00,N,2,90,
|
|
20220525,7240,7310,7360,7230,62228,453155750,00,0.00,N,5,-90,
|
|
20220524,7330,7390,7520,7300,131483,973119420,00,0.00,N,5,-120,
|
|
20220523,7450,7610,8040,7430,1030647,7985893200,00,0.00,N,2,70,
|
|
20220520,7380,7200,7450,7200,58116,426652280,00,0.00,N,2,190,
|
|
20220519,7190,7360,7380,7170,47468,343313250,00,0.00,N,5,-200,
|
|
20220518,7390,7410,7420,7300,24458,180064720,00,0.00,N,5,-10,
|
|
20220517,7400,7220,7410,7220,26323,192706010,00,0.00,N,2,130,
|
|
20220516,7270,7160,7350,7160,43001,312953600,00,0.00,N,2,90,
|