808 lines
39 KiB
CSV
808 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,222500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,222400,1873377760,5930,5930,5930,5930,0
|
|
20230602,222300,1873377760,5930,5930,5930,5930,0
|
|
20230602,222200,1873377760,5930,5930,5930,5930,0
|
|
20230602,222100,1873377760,5930,5930,5930,5930,0
|
|
20230602,222000,1873377760,5930,5930,5930,5930,0
|
|
20230602,221900,1873377760,5930,5930,5930,5930,0
|
|
20230602,221800,1873377760,5930,5930,5930,5930,0
|
|
20230602,221700,1873377760,5930,5930,5930,5930,0
|
|
20230602,221600,1873377760,5930,5930,5930,5930,0
|
|
20230602,221500,1873377760,5930,5930,5930,5930,0
|
|
20230602,221400,1873377760,5930,5930,5930,5930,0
|
|
20230602,221300,1873377760,5930,5930,5930,5930,0
|
|
20230602,221200,1873377760,5930,5930,5930,5930,0
|
|
20230602,221100,1873377760,5930,5930,5930,5930,0
|
|
20230602,221000,1873377760,5930,5930,5930,5930,0
|
|
20230602,220900,1873377760,5930,5930,5930,5930,0
|
|
20230602,220800,1873377760,5930,5930,5930,5930,0
|
|
20230602,220700,1873377760,5930,5930,5930,5930,0
|
|
20230602,220600,1873377760,5930,5930,5930,5930,0
|
|
20230602,220500,1873377760,5930,5930,5930,5930,0
|
|
20230602,220400,1873377760,5930,5930,5930,5930,0
|
|
20230602,220300,1873377760,5930,5930,5930,5930,0
|
|
20230602,220200,1873377760,5930,5930,5930,5930,0
|
|
20230602,220100,1873377760,5930,5930,5930,5930,0
|
|
20230602,220000,1873377760,5930,5930,5930,5930,0
|
|
20230602,215900,1873377760,5930,5930,5930,5930,0
|
|
20230602,215800,1873377760,5930,5930,5930,5930,0
|
|
20230602,215700,1873377760,5930,5930,5930,5930,0
|
|
20230602,215600,1873377760,5930,5930,5930,5930,0
|
|
20230602,215500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,215400,1873377760,5930,5930,5930,5930,0
|
|
20230602,215300,1873377760,5930,5930,5930,5930,0
|
|
20230602,215200,1873377760,5930,5930,5930,5930,0
|
|
20230602,215100,1873377760,5930,5930,5930,5930,0
|
|
20230602,215000,1873377760,5930,5930,5930,5930,0
|
|
20230602,214900,1873377760,5930,5930,5930,5930,0
|
|
20230602,214800,1873377760,5930,5930,5930,5930,0
|
|
20230602,214700,1873377760,5930,5930,5930,5930,0
|
|
20230602,214600,1873377760,5930,5930,5930,5930,0
|
|
20230602,214500,1873377760,5930,5930,5930,5930,0
|
|
20230602,214400,1873377760,5930,5930,5930,5930,0
|
|
20230602,214300,1873377760,5930,5930,5930,5930,0
|
|
20230602,214200,1873377760,5930,5930,5930,5930,0
|
|
20230602,214100,1873377760,5930,5930,5930,5930,0
|
|
20230602,214000,1873377760,5930,5930,5930,5930,0
|
|
20230602,213900,1873377760,5930,5930,5930,5930,0
|
|
20230602,213800,1873377760,5930,5930,5930,5930,0
|
|
20230602,213700,1873377760,5930,5930,5930,5930,0
|
|
20230602,213600,1873377760,5930,5930,5930,5930,0
|
|
20230602,213500,1873377760,5930,5930,5930,5930,0
|
|
20230602,213400,1873377760,5930,5930,5930,5930,0
|
|
20230602,213300,1873377760,5930,5930,5930,5930,0
|
|
20230602,213200,1873377760,5930,5930,5930,5930,0
|
|
20230602,213100,1873377760,5930,5930,5930,5930,0
|
|
20230602,213000,1873377760,5930,5930,5930,5930,0
|
|
20230602,212900,1873377760,5930,5930,5930,5930,0
|
|
20230602,212800,1873377760,5930,5930,5930,5930,0
|
|
20230602,212700,1873377760,5930,5930,5930,5930,0
|
|
20230602,212600,1873377760,5930,5930,5930,5930,0
|
|
20230602,212500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,212400,1873377760,5930,5930,5930,5930,0
|
|
20230602,212300,1873377760,5930,5930,5930,5930,0
|
|
20230602,212200,1873377760,5930,5930,5930,5930,0
|
|
20230602,212100,1873377760,5930,5930,5930,5930,0
|
|
20230602,212000,1873377760,5930,5930,5930,5930,0
|
|
20230602,211900,1873377760,5930,5930,5930,5930,0
|
|
20230602,211800,1873377760,5930,5930,5930,5930,0
|
|
20230602,211700,1873377760,5930,5930,5930,5930,0
|
|
20230602,211600,1873377760,5930,5930,5930,5930,0
|
|
20230602,211500,1873377760,5930,5930,5930,5930,0
|
|
20230602,211400,1873377760,5930,5930,5930,5930,0
|
|
20230602,211300,1873377760,5930,5930,5930,5930,0
|
|
20230602,211200,1873377760,5930,5930,5930,5930,0
|
|
20230602,211100,1873377760,5930,5930,5930,5930,0
|
|
20230602,211000,1873377760,5930,5930,5930,5930,0
|
|
20230602,210900,1873377760,5930,5930,5930,5930,0
|
|
20230602,210800,1873377760,5930,5930,5930,5930,0
|
|
20230602,210700,1873377760,5930,5930,5930,5930,0
|
|
20230602,210600,1873377760,5930,5930,5930,5930,0
|
|
20230602,210500,1873377760,5930,5930,5930,5930,0
|
|
20230602,210400,1873377760,5930,5930,5930,5930,0
|
|
20230602,210300,1873377760,5930,5930,5930,5930,0
|
|
20230602,210200,1873377760,5930,5930,5930,5930,0
|
|
20230602,210100,1873377760,5930,5930,5930,5930,0
|
|
20230602,210000,1873377760,5930,5930,5930,5930,0
|
|
20230602,205900,1873377760,5930,5930,5930,5930,0
|
|
20230602,205800,1873377760,5930,5930,5930,5930,0
|
|
20230602,205700,1873377760,5930,5930,5930,5930,0
|
|
20230602,205600,1873377760,5930,5930,5930,5930,0
|
|
20230602,205500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,205400,1873377760,5930,5930,5930,5930,0
|
|
20230602,205300,1873377760,5930,5930,5930,5930,0
|
|
20230602,205200,1873377760,5930,5930,5930,5930,0
|
|
20230602,205100,1873377760,5930,5930,5930,5930,0
|
|
20230602,205000,1873377760,5930,5930,5930,5930,0
|
|
20230602,204900,1873377760,5930,5930,5930,5930,0
|
|
20230602,204800,1873377760,5930,5930,5930,5930,0
|
|
20230602,204700,1873377760,5930,5930,5930,5930,0
|
|
20230602,204600,1873377760,5930,5930,5930,5930,0
|
|
20230602,204500,1873377760,5930,5930,5930,5930,0
|
|
20230602,204400,1873377760,5930,5930,5930,5930,0
|
|
20230602,204300,1873377760,5930,5930,5930,5930,0
|
|
20230602,204200,1873377760,5930,5930,5930,5930,0
|
|
20230602,204100,1873377760,5930,5930,5930,5930,0
|
|
20230602,204000,1873377760,5930,5930,5930,5930,0
|
|
20230602,203900,1873377760,5930,5930,5930,5930,0
|
|
20230602,203800,1873377760,5930,5930,5930,5930,0
|
|
20230602,203700,1873377760,5930,5930,5930,5930,0
|
|
20230602,203600,1873377760,5930,5930,5930,5930,0
|
|
20230602,203500,1873377760,5930,5930,5930,5930,0
|
|
20230602,203400,1873377760,5930,5930,5930,5930,0
|
|
20230602,203300,1873377760,5930,5930,5930,5930,0
|
|
20230602,203200,1873377760,5930,5930,5930,5930,0
|
|
20230602,203100,1873377760,5930,5930,5930,5930,0
|
|
20230602,203000,1873377760,5930,5930,5930,5930,0
|
|
20230602,202900,1873377760,5930,5930,5930,5930,0
|
|
20230602,202800,1873377760,5930,5930,5930,5930,0
|
|
20230602,202700,1873377760,5930,5930,5930,5930,0
|
|
20230602,202600,1873377760,5930,5930,5930,5930,0
|
|
20230602,202500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,202400,1873377760,5930,5930,5930,5930,0
|
|
20230602,202300,1873377760,5930,5930,5930,5930,0
|
|
20230602,202200,1873377760,5930,5930,5930,5930,0
|
|
20230602,202100,1873377760,5930,5930,5930,5930,0
|
|
20230602,202000,1873377760,5930,5930,5930,5930,0
|
|
20230602,201900,1873377760,5930,5930,5930,5930,0
|
|
20230602,201800,1873377760,5930,5930,5930,5930,0
|
|
20230602,201700,1873377760,5930,5930,5930,5930,0
|
|
20230602,201600,1873377760,5930,5930,5930,5930,0
|
|
20230602,201500,1873377760,5930,5930,5930,5930,0
|
|
20230602,201400,1873377760,5930,5930,5930,5930,0
|
|
20230602,201300,1873377760,5930,5930,5930,5930,0
|
|
20230602,201200,1873377760,5930,5930,5930,5930,0
|
|
20230602,201100,1873377760,5930,5930,5930,5930,0
|
|
20230602,201000,1873377760,5930,5930,5930,5930,0
|
|
20230602,200900,1873377760,5930,5930,5930,5930,0
|
|
20230602,200800,1873377760,5930,5930,5930,5930,0
|
|
20230602,200700,1873377760,5930,5930,5930,5930,0
|
|
20230602,200600,1873377760,5930,5930,5930,5930,0
|
|
20230602,200500,1873377760,5930,5930,5930,5930,0
|
|
20230602,200400,1873377760,5930,5930,5930,5930,0
|
|
20230602,200300,1873377760,5930,5930,5930,5930,0
|
|
20230602,200200,1873377760,5930,5930,5930,5930,0
|
|
20230602,200100,1873377760,5930,5930,5930,5930,0
|
|
20230602,200000,1873377760,5930,5930,5930,5930,0
|
|
20230602,195900,1873377760,5930,5930,5930,5930,0
|
|
20230602,195800,1873377760,5930,5930,5930,5930,0
|
|
20230602,195700,1873377760,5930,5930,5930,5930,0
|
|
20230602,195600,1873377760,5930,5930,5930,5930,0
|
|
20230602,195500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,195400,1873377760,5930,5930,5930,5930,0
|
|
20230602,195300,1873377760,5930,5930,5930,5930,0
|
|
20230602,195200,1873377760,5930,5930,5930,5930,0
|
|
20230602,195100,1873377760,5930,5930,5930,5930,0
|
|
20230602,195000,1873377760,5930,5930,5930,5930,0
|
|
20230602,194900,1873377760,5930,5930,5930,5930,0
|
|
20230602,194800,1873377760,5930,5930,5930,5930,0
|
|
20230602,194700,1873377760,5930,5930,5930,5930,0
|
|
20230602,194600,1873377760,5930,5930,5930,5930,0
|
|
20230602,194500,1873377760,5930,5930,5930,5930,0
|
|
20230602,194400,1873377760,5930,5930,5930,5930,0
|
|
20230602,194300,1873377760,5930,5930,5930,5930,0
|
|
20230602,194200,1873377760,5930,5930,5930,5930,0
|
|
20230602,194100,1873377760,5930,5930,5930,5930,0
|
|
20230602,194000,1873377760,5930,5930,5930,5930,0
|
|
20230602,193900,1873377760,5930,5930,5930,5930,0
|
|
20230602,193800,1873377760,5930,5930,5930,5930,0
|
|
20230602,193700,1873377760,5930,5930,5930,5930,0
|
|
20230602,193600,1873377760,5930,5930,5930,5930,0
|
|
20230602,193500,1873377760,5930,5930,5930,5930,0
|
|
20230602,193400,1873377760,5930,5930,5930,5930,0
|
|
20230602,193300,1873377760,5930,5930,5930,5930,0
|
|
20230602,193200,1873377760,5930,5930,5930,5930,0
|
|
20230602,193100,1873377760,5930,5930,5930,5930,0
|
|
20230602,193000,1873377760,5930,5930,5930,5930,0
|
|
20230602,192900,1873377760,5930,5930,5930,5930,0
|
|
20230602,192800,1873377760,5930,5930,5930,5930,0
|
|
20230602,192700,1873377760,5930,5930,5930,5930,0
|
|
20230602,192600,1873377760,5930,5930,5930,5930,0
|
|
20230602,192500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,192400,1873377760,5930,5930,5930,5930,0
|
|
20230602,192300,1873377760,5930,5930,5930,5930,0
|
|
20230602,192200,1873377760,5930,5930,5930,5930,0
|
|
20230602,192100,1873377760,5930,5930,5930,5930,0
|
|
20230602,192000,1873377760,5930,5930,5930,5930,0
|
|
20230602,191900,1873377760,5930,5930,5930,5930,0
|
|
20230602,191800,1873377760,5930,5930,5930,5930,0
|
|
20230602,191700,1873377760,5930,5930,5930,5930,0
|
|
20230602,191600,1873377760,5930,5930,5930,5930,0
|
|
20230602,191500,1873377760,5930,5930,5930,5930,0
|
|
20230602,191400,1873377760,5930,5930,5930,5930,0
|
|
20230602,191300,1873377760,5930,5930,5930,5930,0
|
|
20230602,191200,1873377760,5930,5930,5930,5930,0
|
|
20230602,191100,1873377760,5930,5930,5930,5930,0
|
|
20230602,191000,1873377760,5930,5930,5930,5930,0
|
|
20230602,190900,1873377760,5930,5930,5930,5930,0
|
|
20230602,190800,1873377760,5930,5930,5930,5930,0
|
|
20230602,190700,1873377760,5930,5930,5930,5930,0
|
|
20230602,190600,1873377760,5930,5930,5930,5930,0
|
|
20230602,190500,1873377760,5930,5930,5930,5930,0
|
|
20230602,190400,1873377760,5930,5930,5930,5930,0
|
|
20230602,190300,1873377760,5930,5930,5930,5930,0
|
|
20230602,190200,1873377760,5930,5930,5930,5930,0
|
|
20230602,190100,1873377760,5930,5930,5930,5930,0
|
|
20230602,190000,1873377760,5930,5930,5930,5930,0
|
|
20230602,185900,1873377760,5930,5930,5930,5930,0
|
|
20230602,185800,1873377760,5930,5930,5930,5930,0
|
|
20230602,185700,1873377760,5930,5930,5930,5930,0
|
|
20230602,185600,1873377760,5930,5930,5930,5930,0
|
|
20230602,185500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,185400,1873377760,5930,5930,5930,5930,0
|
|
20230602,185300,1873377760,5930,5930,5930,5930,0
|
|
20230602,185200,1873377760,5930,5930,5930,5930,0
|
|
20230602,185100,1873377760,5930,5930,5930,5930,0
|
|
20230602,185000,1873377760,5930,5930,5930,5930,0
|
|
20230602,184900,1873377760,5930,5930,5930,5930,0
|
|
20230602,184800,1873377760,5930,5930,5930,5930,0
|
|
20230602,184700,1873377760,5930,5930,5930,5930,0
|
|
20230602,184600,1873377760,5930,5930,5930,5930,0
|
|
20230602,184500,1873377760,5930,5930,5930,5930,0
|
|
20230602,184400,1873377760,5930,5930,5930,5930,0
|
|
20230602,184300,1873377760,5930,5930,5930,5930,0
|
|
20230602,184200,1873377760,5930,5930,5930,5930,0
|
|
20230602,184100,1873377760,5930,5930,5930,5930,0
|
|
20230602,184000,1873377760,5930,5930,5930,5930,0
|
|
20230602,183900,1873377760,5930,5930,5930,5930,0
|
|
20230602,183800,1873377760,5930,5930,5930,5930,0
|
|
20230602,183700,1873377760,5930,5930,5930,5930,0
|
|
20230602,183600,1873377760,5930,5930,5930,5930,0
|
|
20230602,183500,1873377760,5930,5930,5930,5930,0
|
|
20230602,183400,1873377760,5930,5930,5930,5930,0
|
|
20230602,183300,1873377760,5930,5930,5930,5930,0
|
|
20230602,183200,1873377760,5930,5930,5930,5930,0
|
|
20230602,183100,1873377760,5930,5930,5930,5930,0
|
|
20230602,183000,1873377760,5930,5930,5930,5930,0
|
|
20230602,182900,1873377760,5930,5930,5930,5930,0
|
|
20230602,182800,1873377760,5930,5930,5930,5930,0
|
|
20230602,182700,1873377760,5930,5930,5930,5930,0
|
|
20230602,182600,1873377760,5930,5930,5930,5930,0
|
|
20230602,182500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,182400,1873377760,5930,5930,5930,5930,0
|
|
20230602,182300,1873377760,5930,5930,5930,5930,0
|
|
20230602,182200,1873377760,5930,5930,5930,5930,0
|
|
20230602,182100,1873377760,5930,5930,5930,5930,0
|
|
20230602,182000,1873377760,5930,5930,5930,5930,0
|
|
20230602,181900,1873377760,5930,5930,5930,5930,0
|
|
20230602,181800,1873377760,5930,5930,5930,5930,0
|
|
20230602,181700,1873377760,5930,5930,5930,5930,0
|
|
20230602,181600,1873377760,5930,5930,5930,5930,0
|
|
20230602,181500,1873377760,5930,5930,5930,5930,0
|
|
20230602,181400,1873377760,5930,5930,5930,5930,0
|
|
20230602,181300,1873377760,5930,5930,5930,5930,0
|
|
20230602,181200,1873377760,5930,5930,5930,5930,0
|
|
20230602,181100,1873377760,5930,5930,5930,5930,0
|
|
20230602,181000,1873377760,5930,5930,5930,5930,0
|
|
20230602,180900,1873377760,5930,5930,5930,5930,0
|
|
20230602,180800,1873377760,5930,5930,5930,5930,0
|
|
20230602,180700,1873377760,5930,5930,5930,5930,0
|
|
20230602,180600,1873377760,5930,5930,5930,5930,0
|
|
20230602,180500,1873377760,5930,5930,5930,5930,0
|
|
20230602,180400,1873377760,5930,5930,5930,5930,0
|
|
20230602,180300,1873377760,5930,5930,5930,5930,0
|
|
20230602,180200,1873377760,5930,5930,5930,5930,0
|
|
20230602,180100,1873377760,5930,5930,5930,5930,0
|
|
20230602,180000,1873377760,5930,5930,5930,5930,0
|
|
20230602,175900,1873377760,5930,5930,5930,5930,0
|
|
20230602,175800,1873377760,5930,5930,5930,5930,0
|
|
20230602,175700,1873377760,5930,5930,5930,5930,0
|
|
20230602,175600,1873377760,5930,5930,5930,5930,0
|
|
20230602,175500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,175400,1873377760,5930,5930,5930,5930,0
|
|
20230602,175300,1873377760,5930,5930,5930,5930,0
|
|
20230602,175200,1873377760,5930,5930,5930,5930,0
|
|
20230602,175100,1873377760,5930,5930,5930,5930,0
|
|
20230602,175000,1873377760,5930,5930,5930,5930,0
|
|
20230602,174900,1873377760,5930,5930,5930,5930,0
|
|
20230602,174800,1873377760,5930,5930,5930,5930,0
|
|
20230602,174700,1873377760,5930,5930,5930,5930,0
|
|
20230602,174600,1873377760,5930,5930,5930,5930,0
|
|
20230602,174500,1873377760,5930,5930,5930,5930,0
|
|
20230602,174400,1873377760,5930,5930,5930,5930,0
|
|
20230602,174300,1873377760,5930,5930,5930,5930,0
|
|
20230602,174200,1873377760,5930,5930,5930,5930,0
|
|
20230602,174100,1873377760,5930,5930,5930,5930,0
|
|
20230602,174000,1873377760,5930,5930,5930,5930,0
|
|
20230602,173900,1873377760,5930,5930,5930,5930,0
|
|
20230602,173800,1873377760,5930,5930,5930,5930,0
|
|
20230602,173700,1873377760,5930,5930,5930,5930,0
|
|
20230602,173600,1873377760,5930,5930,5930,5930,0
|
|
20230602,173500,1873377760,5930,5930,5930,5930,0
|
|
20230602,173400,1873377760,5930,5930,5930,5930,0
|
|
20230602,173300,1873377760,5930,5930,5930,5930,0
|
|
20230602,173200,1873377760,5930,5930,5930,5930,0
|
|
20230602,173100,1873377760,5930,5930,5930,5930,0
|
|
20230602,173000,1873377760,5930,5930,5930,5930,0
|
|
20230602,172900,1873377760,5930,5930,5930,5930,0
|
|
20230602,172800,1873377760,5930,5930,5930,5930,0
|
|
20230602,172700,1873377760,5930,5930,5930,5930,0
|
|
20230602,172600,1873377760,5930,5930,5930,5930,0
|
|
20230602,172500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,172400,1873377760,5930,5930,5930,5930,0
|
|
20230602,172300,1873377760,5930,5930,5930,5930,0
|
|
20230602,172200,1873377760,5930,5930,5930,5930,0
|
|
20230602,172100,1873377760,5930,5930,5930,5930,0
|
|
20230602,172000,1873377760,5930,5930,5930,5930,0
|
|
20230602,171900,1873377760,5930,5930,5930,5930,0
|
|
20230602,171800,1873377760,5930,5930,5930,5930,0
|
|
20230602,171700,1873377760,5930,5930,5930,5930,0
|
|
20230602,171600,1873377760,5930,5930,5930,5930,0
|
|
20230602,171500,1873377760,5930,5930,5930,5930,0
|
|
20230602,171400,1873377760,5930,5930,5930,5930,0
|
|
20230602,171300,1873377760,5930,5930,5930,5930,0
|
|
20230602,171200,1873377760,5930,5930,5930,5930,0
|
|
20230602,171100,1873377760,5930,5930,5930,5930,0
|
|
20230602,171000,1873377760,5930,5930,5930,5930,0
|
|
20230602,170900,1873377760,5930,5930,5930,5930,0
|
|
20230602,170800,1873377760,5930,5930,5930,5930,0
|
|
20230602,170700,1873377760,5930,5930,5930,5930,0
|
|
20230602,170600,1873377760,5930,5930,5930,5930,0
|
|
20230602,170500,1873377760,5930,5930,5930,5930,0
|
|
20230602,170400,1873377760,5930,5930,5930,5930,0
|
|
20230602,170300,1873377760,5930,5930,5930,5930,0
|
|
20230602,170200,1873377760,5930,5930,5930,5930,0
|
|
20230602,170100,1873377760,5930,5930,5930,5930,0
|
|
20230602,170000,1873377760,5930,5930,5930,5930,0
|
|
20230602,165900,1873377760,5930,5930,5930,5930,0
|
|
20230602,165800,1873377760,5930,5930,5930,5930,0
|
|
20230602,165700,1873377760,5930,5930,5930,5930,0
|
|
20230602,165600,1873377760,5930,5930,5930,5930,0
|
|
20230602,165500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,165400,1873377760,5930,5930,5930,5930,0
|
|
20230602,165300,1873377760,5930,5930,5930,5930,0
|
|
20230602,165200,1873377760,5930,5930,5930,5930,0
|
|
20230602,165100,1873377760,5930,5930,5930,5930,0
|
|
20230602,165000,1873377760,5930,5930,5930,5930,0
|
|
20230602,164900,1873377760,5930,5930,5930,5930,0
|
|
20230602,164800,1873377760,5930,5930,5930,5930,0
|
|
20230602,164700,1873377760,5930,5930,5930,5930,0
|
|
20230602,164600,1873377760,5930,5930,5930,5930,0
|
|
20230602,164500,1873377760,5930,5930,5930,5930,0
|
|
20230602,164400,1873377760,5930,5930,5930,5930,0
|
|
20230602,164300,1873377760,5930,5930,5930,5930,0
|
|
20230602,164200,1873377760,5930,5930,5930,5930,0
|
|
20230602,164100,1873377760,5930,5930,5930,5930,0
|
|
20230602,164000,1873377760,5930,5930,5930,5930,0
|
|
20230602,163900,1873377760,5930,5930,5930,5930,0
|
|
20230602,163800,1873377760,5930,5930,5930,5930,0
|
|
20230602,163700,1873377760,5930,5930,5930,5930,0
|
|
20230602,163600,1873377760,5930,5930,5930,5930,0
|
|
20230602,163500,1873377760,5930,5930,5930,5930,0
|
|
20230602,163400,1873377760,5930,5930,5930,5930,0
|
|
20230602,163300,1873377760,5930,5930,5930,5930,0
|
|
20230602,163200,1873377760,5930,5930,5930,5930,0
|
|
20230602,163100,1873377760,5930,5930,5930,5930,0
|
|
20230602,163000,1873377760,5930,5930,5930,5930,0
|
|
20230602,162900,1873377760,5930,5930,5930,5930,0
|
|
20230602,162800,1873377760,5930,5930,5930,5930,0
|
|
20230602,162700,1873377760,5930,5930,5930,5930,0
|
|
20230602,162600,1873377760,5930,5930,5930,5930,0
|
|
20230602,162500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,162400,1873377760,5930,5930,5930,5930,0
|
|
20230602,162300,1873377760,5930,5930,5930,5930,0
|
|
20230602,162200,1873377760,5930,5930,5930,5930,0
|
|
20230602,162100,1873377760,5930,5930,5930,5930,0
|
|
20230602,162000,1873377760,5930,5930,5930,5930,0
|
|
20230602,161900,1873377760,5930,5930,5930,5930,0
|
|
20230602,161800,1873377760,5930,5930,5930,5930,0
|
|
20230602,161700,1873377760,5930,5930,5930,5930,0
|
|
20230602,161600,1873377760,5930,5930,5930,5930,0
|
|
20230602,161500,1873377760,5930,5930,5930,5930,0
|
|
20230602,161400,1873377760,5930,5930,5930,5930,0
|
|
20230602,161300,1873377760,5930,5930,5930,5930,0
|
|
20230602,161200,1873377760,5930,5930,5930,5930,0
|
|
20230602,161100,1873377760,5930,5930,5930,5930,0
|
|
20230602,161000,1873377760,5930,5930,5930,5930,0
|
|
20230602,160900,1873377760,5930,5930,5930,5930,0
|
|
20230602,160800,1873377760,5930,5930,5930,5930,0
|
|
20230602,160700,1873377760,5930,5930,5930,5930,0
|
|
20230602,160600,1873377760,5930,5930,5930,5930,0
|
|
20230602,160500,1873377760,5930,5930,5930,5930,0
|
|
20230602,160400,1873377760,5930,5930,5930,5930,0
|
|
20230602,160300,1873377760,5930,5930,5930,5930,0
|
|
20230602,160200,1873377760,5930,5930,5930,5930,0
|
|
20230602,160100,1873377760,5930,5930,5930,5930,0
|
|
20230602,160000,1873377760,5930,5930,5930,5930,0
|
|
20230602,155900,1873377760,5930,5930,5930,5930,0
|
|
20230602,155800,1873377760,5930,5930,5930,5930,0
|
|
20230602,155700,1873377760,5930,5930,5930,5930,0
|
|
20230602,155600,1873377760,5930,5930,5930,5930,0
|
|
20230602,155500,1873377760,5930,5930,5930,5930,6218
|
|
20230602,155400,1873377760,5930,5930,5930,5930,0
|
|
20230602,155300,1873377760,5930,5930,5930,5930,0
|
|
20230602,155200,1873377760,5930,5930,5930,5930,0
|
|
20230602,155100,1873377760,5930,5930,5930,5930,0
|
|
20230602,155000,1873377760,5930,5930,5930,5930,0
|
|
20230602,154900,1873377760,5930,5930,5930,5930,0
|
|
20230602,154800,1873377760,5930,5930,5930,5930,0
|
|
20230602,154700,1873377760,5930,5930,5930,5930,0
|
|
20230602,154600,1873377760,5930,5930,5930,5930,0
|
|
20230602,154500,1873377760,5930,5930,5930,5930,0
|
|
20230602,154400,1873377760,5930,5930,5930,5930,0
|
|
20230602,154300,1873377760,5930,5930,5930,5930,0
|
|
20230602,154200,1873377760,5930,5930,5930,5930,0
|
|
20230602,154100,1873377760,5930,5930,5930,5930,0
|
|
20230602,154000,1873377760,5930,5930,5930,5930,0
|
|
20230602,153900,1873377760,5930,5930,5930,5930,0
|
|
20230602,153800,1873377760,5930,5930,5930,5930,0
|
|
20230602,153700,1873377760,5930,5930,5930,5930,0
|
|
20230602,153600,1873377760,5930,5930,5930,5930,0
|
|
20230602,153500,1873377760,5930,5930,5930,5930,0
|
|
20230602,153400,1873377760,5930,5930,5930,5930,0
|
|
20230602,153300,1873377760,5930,5930,5930,5930,0
|
|
20230602,153200,1873377760,5930,5930,5930,5930,0
|
|
20230602,153100,1873377760,5930,5930,5930,5930,0
|
|
20230602,153000,1873377760,5930,5930,5930,5930,6218
|
|
20230602,152900,1836505020,5950,5950,5950,5950,0
|
|
20230602,152800,1836505020,5950,5950,5950,5950,0
|
|
20230602,152700,1836505020,5950,5950,5950,5950,0
|
|
20230602,152600,1836505020,5950,5950,5950,5950,0
|
|
20230602,152500,1836505020,5950,5950,5950,5950,0
|
|
20230602,152400,1836505020,5950,5950,5950,5950,0
|
|
20230602,152300,1836505020,5950,5950,5950,5950,0
|
|
20230602,152200,1836505020,5950,5950,5950,5950,0
|
|
20230602,152100,1836505020,5950,5950,5950,5950,0
|
|
20230602,152000,1836505020,5950,5950,5950,5950,0
|
|
20230602,151900,1836505020,5950,5940,5950,5910,5020
|
|
20230602,151800,1806794250,5940,5930,5940,5930,137
|
|
20230602,151700,1805980880,5940,5940,5940,5940,1461
|
|
20230602,151600,1797302540,5940,5940,5940,5930,458
|
|
20230602,151500,1794582050,5940,5940,5940,5940,340
|
|
20230602,151400,1792562450,5940,5940,5940,5940,1230
|
|
20230602,151300,1785256250,5950,5950,5950,5950,11
|
|
20230602,151200,1785190800,5950,5930,5950,5930,106
|
|
20230602,151100,1784561160,5930,5950,5950,5930,1204
|
|
20230602,151000,1777418670,5940,5940,5940,5940,213
|
|
20230602,150900,1776153450,5930,5930,5930,5930,86
|
|
20230602,150800,1775643470,5950,5940,5950,5940,21
|
|
20230602,150700,1775518720,5940,5940,5940,5940,35
|
|
20230602,150600,1775310820,5950,5940,5950,5940,295
|
|
20230602,150500,1773558500,5950,5950,5950,5940,112
|
|
20230602,150400,1772892200,5940,5950,5950,5940,34
|
|
20230602,150300,1772690230,5930,5930,5930,5930,305
|
|
20230602,150200,1770881580,5930,5930,5930,5930,237
|
|
20230602,150100,1769476170,5940,5950,5950,5940,971
|
|
20230602,150000,1763706110,5950,5950,5950,5950,347
|
|
20230602,145900,1761641460,5950,5940,5950,5940,152
|
|
20230602,145800,1760738570,5940,5930,5940,5930,176
|
|
20230602,145700,1759694880,5940,5940,5940,5940,78
|
|
20230602,145600,1759231560,5940,5940,5940,5940,331
|
|
20230602,145500,1757265420,5930,5930,5930,5930,300
|
|
20230602,145400,1755486420,5930,5930,5940,5930,7
|
|
20230602,145300,1755444900,5930,5940,5950,5930,1512
|
|
20230602,145200,1746462490,5930,5930,5940,5920,139
|
|
20230602,145100,1745638590,5940,5930,5940,5930,930
|
|
20230602,145000,1740123680,5930,5920,5930,5920,13
|
|
20230602,144900,1740046710,5920,5920,5920,5920,13
|
|
20230602,144800,1739969750,5920,5920,5920,5920,62
|
|
20230602,144700,1739602710,5920,5920,5920,5920,124
|
|
20230602,144600,1738868630,5920,5920,5920,5920,90
|
|
20230602,144500,1738335830,5920,5930,5930,5920,555
|
|
20230602,144400,1735048830,5940,5930,5940,5930,533
|
|
20230602,144300,1731887810,5930,5930,5930,5930,1
|
|
20230602,144200,1731881880,5930,5930,5940,5930,213
|
|
20230602,144100,1730618780,5930,5930,5940,5920,907
|
|
20230602,144000,1725244040,5930,5920,5930,5920,371
|
|
20230602,143900,1723044110,5940,5940,5940,5940,0
|
|
20230602,143800,1723044110,5940,5930,5940,5930,70
|
|
20230602,143700,1722628800,5930,5930,5930,5930,1097
|
|
20230602,143600,1716123590,5940,5940,5940,5940,13
|
|
20230602,143500,1716046370,5930,5940,5940,5930,693
|
|
20230602,143400,1711930950,5940,5930,5940,5930,1928
|
|
20230602,143300,1700497850,5930,5930,5930,5930,0
|
|
20230602,143200,1700497850,5930,5930,5930,5930,618
|
|
20230602,143100,1696833110,5920,5920,5920,5920,100
|
|
20230602,143000,1696241110,5930,5930,5930,5910,4592
|
|
20230602,142900,1669095210,5910,5930,5930,5910,1557
|
|
20230602,142800,1659873470,5920,5900,5920,5900,2449
|
|
20230602,142700,1645395250,5920,5920,5920,5920,0
|
|
20230602,142600,1645395250,5920,5920,5920,5870,1305
|
|
20230602,142500,1637712760,5910,5880,5910,5880,4
|
|
20230602,142400,1637689180,5870,5920,5920,5870,4837
|
|
20230602,142300,1609213620,5920,5930,5930,5920,251
|
|
20230602,142200,1607726690,5920,5920,5920,5920,0
|
|
20230602,142100,1607726690,5920,5920,5920,5920,354
|
|
20230602,142000,1605631010,5920,5920,5920,5920,230
|
|
20230602,141900,1604269410,5920,5920,5920,5920,120
|
|
20230602,141800,1603559010,5920,5910,5920,5910,6
|
|
20230602,141700,1603523540,5910,5910,5910,5910,0
|
|
20230602,141600,1603523540,5910,5910,5910,5910,214
|
|
20230602,141500,1602258800,5910,5910,5910,5910,0
|
|
20230602,141400,1602258800,5910,5910,5910,5910,522
|
|
20230602,141300,1599173780,5900,5900,5900,5900,150
|
|
20230602,141200,1598288780,5900,5900,5900,5900,220
|
|
20230602,141100,1596990780,5900,5900,5900,5900,160
|
|
20230602,141000,1596046780,5910,5910,5910,5910,0
|
|
20230602,140900,1596046780,5910,5900,5910,5900,710
|
|
20230602,140800,1591854400,5900,5900,5900,5900,66
|
|
20230602,140700,1591465000,5890,5890,5890,5890,300
|
|
20230602,140600,1589698000,5900,5900,5900,5900,597
|
|
20230602,140500,1586175700,5900,5900,5900,5900,1
|
|
20230602,140400,1586169800,5900,5900,5900,5900,0
|
|
20230602,140300,1586169800,5900,5900,5900,5900,1
|
|
20230602,140200,1586163900,5900,5900,5900,5900,67
|
|
20230602,140100,1585768600,5900,5900,5900,5900,18
|
|
20230602,140000,1585662400,5890,5900,5900,5890,1509
|
|
20230602,135900,1576764310,5920,5920,5920,5920,0
|
|
20230602,135800,1576764310,5920,5920,5920,5920,0
|
|
20230602,135700,1576764310,5920,5900,5920,5900,256
|
|
20230602,135600,1575252370,5900,5900,5900,5900,523
|
|
20230602,135500,1572166670,5900,5890,5900,5890,422
|
|
20230602,135400,1569678870,5890,5890,5890,5890,941
|
|
20230602,135300,1564136380,5890,5900,5900,5890,35
|
|
20230602,135200,1563930210,5900,5900,5900,5900,0
|
|
20230602,135100,1563930210,5900,5900,5900,5900,0
|
|
20230602,135000,1563930210,5900,5900,5900,5900,0
|
|
20230602,134900,1563930210,5900,5900,5900,5900,66
|
|
20230602,134800,1563540810,5900,5900,5900,5890,92
|
|
20230602,134700,1562998030,5900,5900,5900,5900,0
|
|
20230602,134600,1562998030,5900,5900,5900,5900,1215
|
|
20230602,134500,1555829530,5900,5900,5900,5900,16
|
|
20230602,134400,1555735130,5900,5900,5900,5900,0
|
|
20230602,134300,1555735130,5900,5900,5900,5900,0
|
|
20230602,134200,1555735130,5900,5900,5900,5900,0
|
|
20230602,134100,1555735130,5900,5900,5900,5900,50
|
|
20230602,134000,1555440130,5900,5910,5910,5900,375
|
|
20230602,133900,1553225390,5920,5920,5920,5920,204
|
|
20230602,133800,1552017710,5910,5910,5910,5910,0
|
|
20230602,133700,1552017710,5910,5920,5920,5910,40
|
|
20230602,133600,1551781120,5910,5920,5920,5910,118
|
|
20230602,133500,1551082740,5920,5920,5920,5920,0
|
|
20230602,133400,1551082740,5920,5920,5920,5900,220
|
|
20230602,133300,1549780360,5920,5910,5920,5900,150
|
|
20230602,133200,1548892890,5910,5920,5920,5910,355
|
|
20230602,133100,1546792730,5910,5910,5910,5910,0
|
|
20230602,133000,1546792730,5910,5900,5910,5900,226
|
|
20230602,132900,1545459140,5900,5900,5900,5900,16
|
|
20230602,132800,1545364740,5900,5910,5910,5900,34
|
|
20230602,132700,1545163950,5910,5910,5910,5910,16
|
|
20230602,132600,1545069390,5910,5900,5910,5890,464
|
|
20230602,132500,1542331390,5910,5900,5910,5900,254
|
|
20230602,132400,1540832780,5920,5920,5920,5920,0
|
|
20230602,132300,1540832780,5920,5920,5920,5920,11
|
|
20230602,132200,1540767660,5920,5920,5920,5920,0
|
|
20230602,132100,1540767660,5920,5920,5920,5920,0
|
|
20230602,132000,1540767660,5920,5920,5920,5910,12
|
|
20230602,131900,1540696720,5910,5920,5920,5910,9
|
|
20230602,131800,1540643450,5920,5910,5920,5910,277
|
|
20230602,131700,1539005510,5910,5900,5910,5900,12778
|
|
20230602,131600,1463613610,5890,5890,5890,5890,10
|
|
20230602,131500,1463554710,5900,5900,5900,5900,342
|
|
20230602,131400,1461536910,5910,5910,5910,5910,76
|
|
20230602,131300,1461087750,5910,5910,5910,5910,67
|
|
20230602,131200,1460691780,5910,5910,5910,5910,0
|
|
20230602,131100,1460691780,5910,5910,5910,5910,100
|
|
20230602,131000,1460100780,5910,5910,5910,5910,0
|
|
20230602,130900,1460100780,5910,5910,5910,5910,200
|
|
20230602,130800,1458918780,5910,5910,5910,5910,1
|
|
20230602,130700,1458912870,5900,5890,5900,5890,520
|
|
20230602,130600,1455845070,5910,5910,5910,5910,0
|
|
20230602,130500,1455845070,5910,5910,5910,5910,143
|
|
20230602,130400,1454999940,5910,5890,5910,5890,201
|
|
20230602,130300,1453816030,5910,5910,5910,5910,1
|
|
20230602,130200,1453810120,5900,5900,5900,5900,158
|
|
20230602,130100,1452877920,5900,5900,5900,5900,50
|
|
20230602,130000,1452582920,5900,5900,5900,5890,135
|
|
20230602,125900,1451786640,5910,5910,5910,5910,0
|
|
20230602,125800,1451786640,5910,5900,5910,5900,497
|
|
20230602,125700,1448849450,5900,5900,5900,5880,12
|
|
20230602,125600,1448778820,5890,5890,5890,5890,5
|
|
20230602,125500,1448749370,5900,5900,5900,5900,0
|
|
20230602,125400,1448749370,5900,5900,5900,5900,102
|
|
20230602,125300,1448147570,5900,5900,5900,5900,0
|
|
20230602,125200,1448147570,5900,5900,5900,5900,3
|
|
20230602,125100,1448129870,5900,5900,5900,5900,1
|
|
20230602,125000,1448123970,5880,5900,5900,5880,462
|
|
20230602,124900,1445406610,5900,5900,5900,5900,17
|
|
20230602,124800,1445306310,5900,5880,5900,5880,89
|
|
20230602,124700,1444782960,5880,5890,5890,5880,303
|
|
20230602,124600,1443000290,5900,5900,5900,5900,0
|
|
20230602,124500,1443000290,5900,5900,5900,5900,104
|
|
20230602,124400,1442386690,5900,5900,5900,5900,0
|
|
20230602,124300,1442386690,5900,5900,5900,5900,51
|
|
20230602,124200,1442085790,5900,5900,5900,5900,134
|
|
20230602,124100,1441295190,5900,5900,5900,5900,1
|
|
20230602,124000,1441289290,5890,5890,5890,5890,1
|
|
20230602,123900,1441283400,5890,5900,5900,5890,68
|
|
20230602,123800,1440882850,5900,5890,5900,5890,585
|
|
20230602,123700,1437433560,5890,5890,5890,5890,9
|
|
20230602,123600,1437380550,5890,5890,5890,5890,3
|
|
20230602,123500,1437362880,5890,5900,5900,5890,11
|
|
20230602,123400,1437297990,5900,5900,5900,5900,1
|
|
20230602,123300,1437292090,5900,5900,5900,5900,0
|
|
20230602,123200,1437292090,5900,5900,5900,5900,0
|
|
20230602,123100,1437292090,5900,5900,5900,5900,150
|
|
20230602,123000,1436407090,5900,5900,5900,5900,0
|
|
20230602,122900,1436407090,5900,5900,5900,5900,780
|
|
20230602,122800,1431805090,5890,5890,5890,5890,17
|
|
20230602,122700,1431704960,5890,5890,5890,5890,700
|
|
20230602,122600,1427581960,5890,5880,5890,5880,21
|
|
20230602,122500,1427458470,5880,5880,5880,5880,1
|
|
20230602,122400,1427452590,5880,5880,5880,5880,86
|
|
20230602,122300,1426946910,5880,5880,5880,5880,1
|
|
20230602,122200,1426941030,5880,5890,5890,5880,71
|
|
20230602,122100,1426523500,5890,5890,5890,5890,0
|
|
20230602,122000,1426523500,5890,5890,5890,5890,0
|
|
20230602,121900,1426523500,5890,5890,5890,5890,8
|
|
20230602,121800,1426476380,5870,5870,5870,5870,74
|
|
20230602,121700,1426042000,5870,5900,5900,5870,73
|
|
20230602,121600,1425611660,5900,5900,5900,5900,22
|
|
20230602,121500,1425481860,5890,5890,5890,5890,100
|
|
20230602,121400,1424892860,5900,5900,5900,5870,3
|
|
20230602,121300,1424875190,5900,5900,5900,5900,10
|
|
20230602,121200,1424816190,5900,5900,5900,5900,0
|
|
20230602,121100,1424816190,5900,5900,5900,5870,202
|
|
20230602,121000,1423630390,5900,5900,5900,5900,0
|
|
20230602,120900,1423630390,5900,5900,5900,5900,0
|
|
20230602,120800,1423630390,5900,5900,5900,5900,0
|
|
20230602,120700,1423630390,5900,5900,5900,5900,0
|
|
20230602,120600,1423630390,5900,5900,5900,5900,39
|
|
20230602,120500,1423400290,5900,5890,5900,5890,85
|
|
20230602,120400,1422898940,5870,5870,5870,5870,0
|
|
20230602,120300,1422898940,5870,5870,5870,5870,0
|
|
20230602,120200,1422898940,5870,5870,5870,5870,0
|
|
20230602,120100,1422898940,5870,5870,5900,5870,375
|
|
20230602,120000,1420691690,5870,5870,5870,5870,0
|
|
20230602,115900,1420691690,5870,5880,5880,5870,1604
|
|
20230602,115800,1411271760,5900,5900,5900,5900,0
|
|
20230602,115700,1411271760,5900,5890,5900,5890,4
|
|
20230602,115600,1411248180,5880,5880,5880,5880,0
|
|
20230602,115500,1411248180,5880,5880,5880,5880,11
|
|
20230602,115400,1411183500,5900,5900,5900,5900,282
|
|
20230602,115300,1409519700,5900,5900,5900,5900,0
|
|
20230602,115200,1409519700,5900,5900,5900,5900,1
|
|
20230602,115100,1409513800,5880,5890,5890,5880,352
|
|
20230602,115000,1407443940,5900,5900,5900,5900,0
|
|
20230602,114900,1407443940,5900,5900,5900,5900,0
|
|
20230602,114800,1407443940,5900,5900,5900,5900,1
|
|
20230602,114700,1407438040,5880,5880,5880,5880,125
|
|
20230602,114600,1406703040,5880,5880,5880,5880,250
|
|
20230602,114500,1405233040,5880,5890,5890,5880,106
|
|
20230602,114400,1404609700,5880,5880,5880,5880,0
|
|
20230602,114300,1404609700,5880,5880,5880,5880,26
|
|
20230602,114200,1404456820,5890,5890,5900,5890,535
|
|
20230602,114100,1401305570,5890,5890,5890,5890,457
|
|
20230602,114000,1398613840,5900,5900,5900,5900,858
|
|
20230602,113900,1393551640,5900,5900,5900,5900,20
|
|
20230602,113800,1393433640,5900,5890,5900,5890,32
|
|
20230602,113700,1393245060,5880,5880,5880,5880,26
|
|
20230602,113600,1393092180,5880,5890,5890,5880,20
|
|
20230602,113500,1392974480,5890,5890,5890,5890,20
|
|
20230602,113400,1392856680,5890,5890,5890,5890,0
|
|
20230602,113300,1392856680,5890,5890,5890,5890,232
|
|
20230602,113200,1391490200,5900,5900,5900,5900,1
|
|
20230602,113100,1391484300,5900,5900,5900,5900,0
|
|
20230602,113000,1391484300,5900,5900,5900,5900,12
|
|
20230602,112900,1391413500,5900,5890,5900,5890,42
|
|
20230602,112800,1391165900,5880,5880,5880,5880,1
|
|
20230602,112700,1391160020,5880,5880,5880,5880,100
|
|
20230602,112600,1390572020,5880,5880,5880,5880,121
|
|
20230602,112500,1389860540,5880,5880,5880,5880,0
|
|
20230602,112400,1389860540,5880,5880,5880,5880,0
|
|
20230602,112300,1389860540,5880,5880,5880,5880,18
|
|
20230602,112200,1389754700,5900,5900,5900,5900,1766
|
|
20230602,112100,1379335300,5900,5900,5900,5900,21
|
|
20230602,112000,1379211400,5890,5890,5890,5890,24
|
|
20230602,111900,1379070040,5900,5900,5900,5900,10
|
|
20230602,111800,1379011040,5880,5890,5890,5880,503
|
|
20230602,111700,1376050100,5890,5890,5890,5890,0
|
|
20230602,111600,1376050100,5890,5870,5890,5870,501
|
|
20230602,111500,1373109210,5870,5870,5870,5870,4
|
|
20230602,111400,1373085730,5880,5880,5880,5880,0
|
|
20230602,111300,1373085730,5880,5880,5880,5880,6
|
|
20230602,111200,1373050450,5870,5880,5880,5870,612
|
|
20230602,111100,1369452730,5890,5890,5890,5890,202
|
|
20230602,111000,1368262950,5890,5900,5900,5890,169
|
|
20230602,110900,1367267440,5910,5890,5910,5890,1244
|
|
20230602,110800,1359922490,5890,5890,5890,5890,0
|
|
20230602,110700,1359922490,5890,5890,5890,5890,34
|
|
20230602,110600,1359722230,5890,5890,5890,5890,0
|
|
20230602,110500,1359722230,5890,5890,5890,5890,185
|
|
20230602,110400,1358632580,5910,5910,5910,5910,15
|
|
20230602,110300,1358543930,5910,5910,5910,5910,0
|
|
20230602,110200,1358543930,5910,5910,5910,5910,1
|
|
20230602,110100,1358538020,5880,5880,5880,5880,8
|
|
20230602,110000,1358490980,5910,5880,5910,5880,120
|
|
20230602,105900,1357783450,5900,5900,5900,5900,0
|
|
20230602,105800,1357783450,5900,5900,5900,5900,2
|
|
20230602,105700,1357771650,5900,5900,5900,5900,0
|
|
20230602,105600,1357771650,5900,5900,5900,5900,0
|
|
20230602,105500,1357771650,5900,5900,5900,5900,105
|
|
20230602,105400,1357152150,5900,5910,5910,5900,246
|
|
20230602,105300,1355700740,5900,5900,5900,5900,420
|
|
20230602,105200,1353222740,5910,5920,5920,5910,5
|
|
20230602,105100,1353193180,5890,5900,5900,5890,994
|
|
20230602,105000,1347333580,5880,5880,5880,5880,1
|
|
20230602,104900,1347327700,5880,5880,5880,5880,2
|
|
20230602,104800,1347315940,5890,5900,5900,5890,22
|
|
20230602,104700,1347186250,5870,5880,5880,5870,460
|
|
20230602,104600,1344486030,5870,5900,5900,5870,1035
|
|
20230602,104500,1338399230,5930,5930,5930,5930,50
|
|
20230602,104400,1338102730,5930,5930,5930,5930,350
|
|
20230602,104300,1336027230,5930,5910,5930,5880,1642
|
|
20230602,104200,1326340390,5920,5920,5920,5920,0
|
|
20230602,104100,1326340390,5920,5920,5920,5920,105
|
|
20230602,104000,1325718790,5910,5910,5910,5910,40
|
|
20230602,103900,1325482390,5920,5910,5930,5910,1917
|
|
20230602,103800,1314130550,5920,5900,5920,5900,2
|
|
20230602,103700,1314118730,5920,5920,5920,5900,733
|
|
20230602,103600,1309786250,5910,5910,5910,5910,102
|
|
20230602,103500,1309183430,5900,5910,5910,5900,166
|
|
20230602,103400,1308203780,5910,5920,5920,5910,301
|
|
20230602,103300,1306423230,5900,5900,5900,5900,0
|
|
20230602,103200,1306423230,5900,5900,5900,5900,144
|
|
20230602,103100,1305573630,5910,5900,5910,5900,101
|
|
20230602,103000,1304976730,5910,5910,5910,5910,102
|
|
20230602,102900,1304373910,5920,5920,5920,5920,150
|
|
20230602,102800,1303485910,5910,5910,5910,5890,635
|
|
20230602,102700,1299733560,5910,5910,5910,5910,2
|
|
20230602,102600,1299721740,5910,5910,5910,5910,109
|
|
20230602,102500,1299077550,5910,5910,5920,5910,1543
|
|
20230602,102400,1289957430,5910,5890,5910,5880,781
|
|
20230602,102300,1285358270,5900,5890,5900,5880,2331
|
|
20230602,102200,1271611170,5890,5890,5890,5890,899
|
|
20230602,102100,1266316060,5900,5900,5900,5900,27
|
|
20230602,102000,1266156760,5900,5890,5900,5890,68
|
|
20230602,101900,1265755750,5890,5900,5900,5890,1918
|
|
20230602,101800,1254446430,5920,5920,5920,5900,802
|
|
20230602,101700,1249709090,5920,5910,5920,5910,1134
|
|
20230602,101600,1243003810,5920,5910,5920,5910,83
|
|
20230602,101500,1242512830,5900,5900,5900,5900,465
|
|
20230602,101400,1239769330,5910,5910,5910,5910,0
|
|
20230602,101300,1239769330,5910,5920,5920,5910,725
|
|
20230602,101200,1235484570,5920,5920,5920,5920,95
|
|
20230602,101100,1234922170,5930,5930,5930,5930,58
|
|
20230602,101000,1234578230,5910,5910,5920,5900,1303
|
|
20230602,100900,1226879840,5910,5920,5920,5900,670
|
|
20230602,100800,1222919170,5920,5920,5920,5920,96
|
|
20230602,100700,1222350850,5930,5910,5930,5890,1580
|
|
20230602,100600,1213011640,5910,5930,5940,5910,2941
|
|
20230602,100500,1195604550,5910,5920,5940,5910,2947
|
|
20230602,100400,1178186880,5910,5910,5950,5890,7402
|
|
20230602,100300,1134295870,5910,5900,5910,5890,318
|
|
20230602,100200,1132417790,5900,5900,5920,5900,4243
|
|
20230602,100100,1107340040,5900,5880,5900,5880,2981
|
|
20230602,100000,1089785530,5880,5860,5880,5860,1246
|
|
20230602,095900,1082459690,5880,5880,5880,5860,58
|
|
20230602,095800,1082119750,5880,5870,5880,5870,6
|
|
20230602,095700,1082084520,5870,5860,5870,5860,146
|
|
20230602,095600,1081228090,5850,5850,5850,5850,1000
|
|
20230602,095500,1075378090,5850,5850,5850,5850,183
|
|
20230602,095400,1074307540,5850,5860,5860,5850,68
|
|
20230602,095300,1073909730,5860,5860,5860,5860,243
|
|
20230602,095200,1072485750,5850,5860,5860,5850,274
|
|
20230602,095100,1070880210,5870,5870,5870,5870,0
|
|
20230602,095000,1070880210,5870,5860,5870,5860,1388
|
|
20230602,094900,1062746110,5870,5880,5880,5870,160
|
|
20230602,094800,1061806840,5880,5870,5880,5870,680
|
|
20230602,094700,1057813440,5870,5880,5880,5870,460
|
|
20230602,094600,1055112690,5880,5870,5880,5870,998
|
|
20230602,094500,1049254420,5870,5870,5870,5870,1198
|
|
20230602,094400,1042222160,5880,5870,5880,5860,1179
|
|
20230602,094300,1035301620,5860,5850,5870,5850,177
|
|
20230602,094200,1034263660,5840,5870,5870,5840,1041
|
|
20230602,094100,1028173270,5850,5840,5870,5840,27
|
|
20230602,094000,1028015230,5840,5870,5870,5840,856
|
|
20230602,093900,1023005540,5850,5870,5870,5840,16
|
|
20230602,093800,1022911850,5840,5850,5870,5840,1481
|
|
20230602,093700,1014241990,5870,5860,5880,5860,8
|
|
20230602,093600,1014195080,5840,5860,5870,5840,602
|
|
20230602,093500,1010664210,5830,5830,5840,5830,2401
|
|
20230602,093400,996656380,5830,5820,5830,5820,374
|
|
20230602,093300,994476270,5820,5830,5830,5820,3024
|
|
20230602,093200,976847010,5840,5840,5860,5840,1248
|
|
20230602,093100,969558470,5840,5850,5850,5840,639
|
|
20230602,093000,965825760,5840,5840,5850,5840,328
|
|
20230602,092900,963909880,5840,5840,5840,5840,6
|
|
20230602,092800,963874840,5840,5840,5840,5840,1740
|
|
20230602,092700,953713240,5840,5850,5870,5840,292
|
|
20230602,092600,952005930,5850,5860,5860,5840,349
|
|
20230602,092500,949961290,5860,5860,5860,5850,3588
|
|
20230602,092400,928952590,5860,5860,5880,5860,1444
|
|
20230602,092300,920489750,5870,5870,5870,5870,295
|
|
20230602,092200,918758100,5870,5860,5870,5850,1340
|
|
20230602,092100,910912950,5850,5870,5870,5850,418
|
|
20230602,092000,908459690,5850,5860,5860,5850,632
|
|
20230602,091900,904756180,5860,5870,5870,5850,126
|
|
20230602,091800,904017920,5860,5880,5880,5840,1256
|
|
20230602,091700,896662270,5880,5870,5880,5850,3027
|
|
20230602,091600,878887540,5880,5880,5880,5870,757
|
|
20230602,091500,874441890,5870,5870,5880,5870,850
|
|
20230602,091400,869449320,5870,5880,5880,5870,4630
|
|
20230602,091300,842260030,5870,5880,5880,5860,5531
|
|
20230602,091200,809802820,5880,5870,5890,5870,1212
|
|
20230602,091100,802674830,5890,5890,5890,5890,47
|
|
20230602,091000,802398000,5890,5870,5890,5860,4277
|
|
20230602,090900,777290410,5880,5890,5890,5850,1650
|
|
20230602,090800,767612680,5890,5860,5900,5850,6004
|
|
20230602,090700,732358450,5860,5850,5870,5840,13112
|
|
20230602,090600,655518230,5850,5830,5850,5820,4387
|
|
20230602,090500,629899670,5830,5900,5940,5760,30152
|
|
20230602,090400,453014270,5920,5870,6020,5860,54474
|
|
20230602,090300,128159750,5880,5860,5910,5840,10348
|
|
20230602,090200,67264810,5850,5870,5870,5840,2236
|
|
20230602,090100,54188000,5870,5830,5880,5830,4229
|
|
20230602,090000,29420510,5830,5850,5850,5810,5012
|