756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213300,587317720,5890,5890,5890,5890,3959
|
|
20230608,213200,587317720,5890,5890,5890,5890,0
|
|
20230608,213100,587317720,5890,5890,5890,5890,0
|
|
20230608,213000,587317720,5890,5890,5890,5890,0
|
|
20230608,212900,587317720,5890,5890,5890,5890,0
|
|
20230608,212800,587317720,5890,5890,5890,5890,0
|
|
20230608,212700,587317720,5890,5890,5890,5890,0
|
|
20230608,212600,587317720,5890,5890,5890,5890,0
|
|
20230608,212500,587317720,5890,5890,5890,5890,0
|
|
20230608,212400,587317720,5890,5890,5890,5890,0
|
|
20230608,212300,587317720,5890,5890,5890,5890,0
|
|
20230608,212200,587317720,5890,5890,5890,5890,0
|
|
20230608,212100,587317720,5890,5890,5890,5890,0
|
|
20230608,212000,587317720,5890,5890,5890,5890,0
|
|
20230608,211900,587317720,5890,5890,5890,5890,0
|
|
20230608,211800,587317720,5890,5890,5890,5890,0
|
|
20230608,211700,587317720,5890,5890,5890,5890,0
|
|
20230608,211600,587317720,5890,5890,5890,5890,0
|
|
20230608,211500,587317720,5890,5890,5890,5890,0
|
|
20230608,211400,587317720,5890,5890,5890,5890,0
|
|
20230608,211300,587317720,5890,5890,5890,5890,0
|
|
20230608,211200,587317720,5890,5890,5890,5890,0
|
|
20230608,211100,587317720,5890,5890,5890,5890,0
|
|
20230608,211000,587317720,5890,5890,5890,5890,0
|
|
20230608,210900,587317720,5890,5890,5890,5890,0
|
|
20230608,210800,587317720,5890,5890,5890,5890,0
|
|
20230608,210700,587317720,5890,5890,5890,5890,0
|
|
20230608,210600,587317720,5890,5890,5890,5890,0
|
|
20230608,210500,587317720,5890,5890,5890,5890,0
|
|
20230608,210400,587317720,5890,5890,5890,5890,0
|
|
20230608,210300,587317720,5890,5890,5890,5890,3959
|
|
20230608,210200,587317720,5890,5890,5890,5890,0
|
|
20230608,210100,587317720,5890,5890,5890,5890,0
|
|
20230608,210000,587317720,5890,5890,5890,5890,0
|
|
20230608,205900,587317720,5890,5890,5890,5890,0
|
|
20230608,205800,587317720,5890,5890,5890,5890,0
|
|
20230608,205700,587317720,5890,5890,5890,5890,0
|
|
20230608,205600,587317720,5890,5890,5890,5890,0
|
|
20230608,205500,587317720,5890,5890,5890,5890,0
|
|
20230608,205400,587317720,5890,5890,5890,5890,0
|
|
20230608,205300,587317720,5890,5890,5890,5890,0
|
|
20230608,205200,587317720,5890,5890,5890,5890,0
|
|
20230608,205100,587317720,5890,5890,5890,5890,0
|
|
20230608,205000,587317720,5890,5890,5890,5890,0
|
|
20230608,204900,587317720,5890,5890,5890,5890,0
|
|
20230608,204800,587317720,5890,5890,5890,5890,0
|
|
20230608,204700,587317720,5890,5890,5890,5890,0
|
|
20230608,204600,587317720,5890,5890,5890,5890,0
|
|
20230608,204500,587317720,5890,5890,5890,5890,0
|
|
20230608,204400,587317720,5890,5890,5890,5890,0
|
|
20230608,204300,587317720,5890,5890,5890,5890,0
|
|
20230608,204200,587317720,5890,5890,5890,5890,0
|
|
20230608,204100,587317720,5890,5890,5890,5890,0
|
|
20230608,204000,587317720,5890,5890,5890,5890,0
|
|
20230608,203900,587317720,5890,5890,5890,5890,0
|
|
20230608,203800,587317720,5890,5890,5890,5890,0
|
|
20230608,203700,587317720,5890,5890,5890,5890,0
|
|
20230608,203600,587317720,5890,5890,5890,5890,0
|
|
20230608,203500,587317720,5890,5890,5890,5890,0
|
|
20230608,203400,587317720,5890,5890,5890,5890,0
|
|
20230608,203300,587317720,5890,5890,5890,5890,3959
|
|
20230608,203200,587317720,5890,5890,5890,5890,0
|
|
20230608,203100,587317720,5890,5890,5890,5890,0
|
|
20230608,203000,587317720,5890,5890,5890,5890,0
|
|
20230608,202900,587317720,5890,5890,5890,5890,0
|
|
20230608,202800,587317720,5890,5890,5890,5890,0
|
|
20230608,202700,587317720,5890,5890,5890,5890,0
|
|
20230608,202600,587317720,5890,5890,5890,5890,0
|
|
20230608,202500,587317720,5890,5890,5890,5890,0
|
|
20230608,202400,587317720,5890,5890,5890,5890,0
|
|
20230608,202300,587317720,5890,5890,5890,5890,0
|
|
20230608,202200,587317720,5890,5890,5890,5890,0
|
|
20230608,202100,587317720,5890,5890,5890,5890,0
|
|
20230608,202000,587317720,5890,5890,5890,5890,0
|
|
20230608,201900,587317720,5890,5890,5890,5890,0
|
|
20230608,201800,587317720,5890,5890,5890,5890,0
|
|
20230608,201700,587317720,5890,5890,5890,5890,0
|
|
20230608,201600,587317720,5890,5890,5890,5890,0
|
|
20230608,201500,587317720,5890,5890,5890,5890,0
|
|
20230608,201400,587317720,5890,5890,5890,5890,0
|
|
20230608,201300,587317720,5890,5890,5890,5890,0
|
|
20230608,201200,587317720,5890,5890,5890,5890,0
|
|
20230608,201100,587317720,5890,5890,5890,5890,0
|
|
20230608,201000,587317720,5890,5890,5890,5890,0
|
|
20230608,200900,587317720,5890,5890,5890,5890,0
|
|
20230608,200800,587317720,5890,5890,5890,5890,0
|
|
20230608,200700,587317720,5890,5890,5890,5890,0
|
|
20230608,200600,587317720,5890,5890,5890,5890,0
|
|
20230608,200500,587317720,5890,5890,5890,5890,0
|
|
20230608,200400,587317720,5890,5890,5890,5890,0
|
|
20230608,200300,587317720,5890,5890,5890,5890,3959
|
|
20230608,200200,587317720,5890,5890,5890,5890,0
|
|
20230608,200100,587317720,5890,5890,5890,5890,0
|
|
20230608,200000,587317720,5890,5890,5890,5890,0
|
|
20230608,195900,587317720,5890,5890,5890,5890,0
|
|
20230608,195800,587317720,5890,5890,5890,5890,0
|
|
20230608,195700,587317720,5890,5890,5890,5890,0
|
|
20230608,195600,587317720,5890,5890,5890,5890,0
|
|
20230608,195500,587317720,5890,5890,5890,5890,0
|
|
20230608,195400,587317720,5890,5890,5890,5890,0
|
|
20230608,195300,587317720,5890,5890,5890,5890,0
|
|
20230608,195200,587317720,5890,5890,5890,5890,0
|
|
20230608,195100,587317720,5890,5890,5890,5890,0
|
|
20230608,195000,587317720,5890,5890,5890,5890,0
|
|
20230608,194900,587317720,5890,5890,5890,5890,0
|
|
20230608,194800,587317720,5890,5890,5890,5890,0
|
|
20230608,194700,587317720,5890,5890,5890,5890,0
|
|
20230608,194600,587317720,5890,5890,5890,5890,0
|
|
20230608,194500,587317720,5890,5890,5890,5890,0
|
|
20230608,194400,587317720,5890,5890,5890,5890,0
|
|
20230608,194300,587317720,5890,5890,5890,5890,0
|
|
20230608,194200,587317720,5890,5890,5890,5890,0
|
|
20230608,194100,587317720,5890,5890,5890,5890,0
|
|
20230608,194000,587317720,5890,5890,5890,5890,0
|
|
20230608,193900,587317720,5890,5890,5890,5890,0
|
|
20230608,193800,587317720,5890,5890,5890,5890,0
|
|
20230608,193700,587317720,5890,5890,5890,5890,0
|
|
20230608,193600,587317720,5890,5890,5890,5890,0
|
|
20230608,193500,587317720,5890,5890,5890,5890,0
|
|
20230608,193400,587317720,5890,5890,5890,5890,0
|
|
20230608,193300,587317720,5890,5890,5890,5890,3959
|
|
20230608,193200,587317720,5890,5890,5890,5890,0
|
|
20230608,193100,587317720,5890,5890,5890,5890,0
|
|
20230608,193000,587317720,5890,5890,5890,5890,0
|
|
20230608,192900,587317720,5890,5890,5890,5890,0
|
|
20230608,192800,587317720,5890,5890,5890,5890,0
|
|
20230608,192700,587317720,5890,5890,5890,5890,0
|
|
20230608,192600,587317720,5890,5890,5890,5890,0
|
|
20230608,192500,587317720,5890,5890,5890,5890,0
|
|
20230608,192400,587317720,5890,5890,5890,5890,0
|
|
20230608,192300,587317720,5890,5890,5890,5890,0
|
|
20230608,192200,587317720,5890,5890,5890,5890,0
|
|
20230608,192100,587317720,5890,5890,5890,5890,0
|
|
20230608,192000,587317720,5890,5890,5890,5890,0
|
|
20230608,191900,587317720,5890,5890,5890,5890,0
|
|
20230608,191800,587317720,5890,5890,5890,5890,0
|
|
20230608,191700,587317720,5890,5890,5890,5890,0
|
|
20230608,191600,587317720,5890,5890,5890,5890,0
|
|
20230608,191500,587317720,5890,5890,5890,5890,0
|
|
20230608,191400,587317720,5890,5890,5890,5890,0
|
|
20230608,191300,587317720,5890,5890,5890,5890,0
|
|
20230608,191200,587317720,5890,5890,5890,5890,0
|
|
20230608,191100,587317720,5890,5890,5890,5890,0
|
|
20230608,191000,587317720,5890,5890,5890,5890,0
|
|
20230608,190900,587317720,5890,5890,5890,5890,0
|
|
20230608,190800,587317720,5890,5890,5890,5890,0
|
|
20230608,190700,587317720,5890,5890,5890,5890,0
|
|
20230608,190600,587317720,5890,5890,5890,5890,0
|
|
20230608,190500,587317720,5890,5890,5890,5890,0
|
|
20230608,190400,587317720,5890,5890,5890,5890,0
|
|
20230608,190300,587317720,5890,5890,5890,5890,3959
|
|
20230608,190200,587317720,5890,5890,5890,5890,0
|
|
20230608,190100,587317720,5890,5890,5890,5890,0
|
|
20230608,190000,587317720,5890,5890,5890,5890,0
|
|
20230608,185900,587317720,5890,5890,5890,5890,0
|
|
20230608,185800,587317720,5890,5890,5890,5890,0
|
|
20230608,185700,587317720,5890,5890,5890,5890,0
|
|
20230608,185600,587317720,5890,5890,5890,5890,0
|
|
20230608,185500,587317720,5890,5890,5890,5890,0
|
|
20230608,185400,587317720,5890,5890,5890,5890,0
|
|
20230608,185300,587317720,5890,5890,5890,5890,0
|
|
20230608,185200,587317720,5890,5890,5890,5890,0
|
|
20230608,185100,587317720,5890,5890,5890,5890,0
|
|
20230608,185000,587317720,5890,5890,5890,5890,0
|
|
20230608,184900,587317720,5890,5890,5890,5890,0
|
|
20230608,184800,587317720,5890,5890,5890,5890,0
|
|
20230608,184700,587317720,5890,5890,5890,5890,0
|
|
20230608,184600,587317720,5890,5890,5890,5890,0
|
|
20230608,184500,587317720,5890,5890,5890,5890,0
|
|
20230608,184400,587317720,5890,5890,5890,5890,0
|
|
20230608,184300,587317720,5890,5890,5890,5890,0
|
|
20230608,184200,587317720,5890,5890,5890,5890,0
|
|
20230608,184100,587317720,5890,5890,5890,5890,0
|
|
20230608,184000,587317720,5890,5890,5890,5890,0
|
|
20230608,183900,587317720,5890,5890,5890,5890,0
|
|
20230608,183800,587317720,5890,5890,5890,5890,0
|
|
20230608,183700,587317720,5890,5890,5890,5890,0
|
|
20230608,183600,587317720,5890,5890,5890,5890,0
|
|
20230608,183500,587317720,5890,5890,5890,5890,0
|
|
20230608,183400,587317720,5890,5890,5890,5890,0
|
|
20230608,183300,587317720,5890,5890,5890,5890,3959
|
|
20230608,183200,587317720,5890,5890,5890,5890,0
|
|
20230608,183100,587317720,5890,5890,5890,5890,0
|
|
20230608,183000,587317720,5890,5890,5890,5890,0
|
|
20230608,182900,587317720,5890,5890,5890,5890,0
|
|
20230608,182800,587317720,5890,5890,5890,5890,0
|
|
20230608,182700,587317720,5890,5890,5890,5890,0
|
|
20230608,182600,587317720,5890,5890,5890,5890,0
|
|
20230608,182500,587317720,5890,5890,5890,5890,0
|
|
20230608,182400,587317720,5890,5890,5890,5890,0
|
|
20230608,182300,587317720,5890,5890,5890,5890,0
|
|
20230608,182200,587317720,5890,5890,5890,5890,0
|
|
20230608,182100,587317720,5890,5890,5890,5890,0
|
|
20230608,182000,587317720,5890,5890,5890,5890,0
|
|
20230608,181900,587317720,5890,5890,5890,5890,0
|
|
20230608,181800,587317720,5890,5890,5890,5890,0
|
|
20230608,181700,587317720,5890,5890,5890,5890,0
|
|
20230608,181600,587317720,5890,5890,5890,5890,0
|
|
20230608,181500,587317720,5890,5890,5890,5890,0
|
|
20230608,181400,587317720,5890,5890,5890,5890,0
|
|
20230608,181300,587317720,5890,5890,5890,5890,0
|
|
20230608,181200,587317720,5890,5890,5890,5890,0
|
|
20230608,181100,587317720,5890,5890,5890,5890,0
|
|
20230608,181000,587317720,5890,5890,5890,5890,0
|
|
20230608,180900,587317720,5890,5890,5890,5890,0
|
|
20230608,180800,587317720,5890,5890,5890,5890,0
|
|
20230608,180700,587317720,5890,5890,5890,5890,0
|
|
20230608,180600,587317720,5890,5890,5890,5890,0
|
|
20230608,180500,587317720,5890,5890,5890,5890,0
|
|
20230608,180400,587317720,5890,5890,5890,5890,0
|
|
20230608,180300,587317720,5890,5890,5890,5890,3959
|
|
20230608,180200,587317720,5890,5890,5890,5890,0
|
|
20230608,180100,587317720,5890,5890,5890,5890,0
|
|
20230608,180000,587317720,5890,5890,5890,5890,0
|
|
20230608,175900,587317720,5890,5890,5890,5890,0
|
|
20230608,175800,587317720,5890,5890,5890,5890,0
|
|
20230608,175700,587317720,5890,5890,5890,5890,0
|
|
20230608,175600,587317720,5890,5890,5890,5890,0
|
|
20230608,175500,587317720,5890,5890,5890,5890,0
|
|
20230608,175400,587317720,5890,5890,5890,5890,0
|
|
20230608,175300,587317720,5890,5890,5890,5890,0
|
|
20230608,175200,587317720,5890,5890,5890,5890,0
|
|
20230608,175100,587317720,5890,5890,5890,5890,0
|
|
20230608,175000,587317720,5890,5890,5890,5890,0
|
|
20230608,174900,587317720,5890,5890,5890,5890,0
|
|
20230608,174800,587317720,5890,5890,5890,5890,0
|
|
20230608,174700,587317720,5890,5890,5890,5890,0
|
|
20230608,174600,587317720,5890,5890,5890,5890,0
|
|
20230608,174500,587317720,5890,5890,5890,5890,0
|
|
20230608,174400,587317720,5890,5890,5890,5890,0
|
|
20230608,174300,587317720,5890,5890,5890,5890,0
|
|
20230608,174200,587317720,5890,5890,5890,5890,0
|
|
20230608,174100,587317720,5890,5890,5890,5890,0
|
|
20230608,174000,587317720,5890,5890,5890,5890,0
|
|
20230608,173900,587317720,5890,5890,5890,5890,0
|
|
20230608,173800,587317720,5890,5890,5890,5890,0
|
|
20230608,173700,587317720,5890,5890,5890,5890,0
|
|
20230608,173600,587317720,5890,5890,5890,5890,0
|
|
20230608,173500,587317720,5890,5890,5890,5890,0
|
|
20230608,173400,587317720,5890,5890,5890,5890,0
|
|
20230608,173300,587317720,5890,5890,5890,5890,3959
|
|
20230608,173200,587317720,5890,5890,5890,5890,0
|
|
20230608,173100,587317720,5890,5890,5890,5890,0
|
|
20230608,173000,587317720,5890,5890,5890,5890,0
|
|
20230608,172900,587317720,5890,5890,5890,5890,0
|
|
20230608,172800,587317720,5890,5890,5890,5890,0
|
|
20230608,172700,587317720,5890,5890,5890,5890,0
|
|
20230608,172600,587317720,5890,5890,5890,5890,0
|
|
20230608,172500,587317720,5890,5890,5890,5890,0
|
|
20230608,172400,587317720,5890,5890,5890,5890,0
|
|
20230608,172300,587317720,5890,5890,5890,5890,0
|
|
20230608,172200,587317720,5890,5890,5890,5890,0
|
|
20230608,172100,587317720,5890,5890,5890,5890,0
|
|
20230608,172000,587317720,5890,5890,5890,5890,0
|
|
20230608,171900,587317720,5890,5890,5890,5890,0
|
|
20230608,171800,587317720,5890,5890,5890,5890,0
|
|
20230608,171700,587317720,5890,5890,5890,5890,0
|
|
20230608,171600,587317720,5890,5890,5890,5890,0
|
|
20230608,171500,587317720,5890,5890,5890,5890,0
|
|
20230608,171400,587317720,5890,5890,5890,5890,0
|
|
20230608,171300,587317720,5890,5890,5890,5890,0
|
|
20230608,171200,587317720,5890,5890,5890,5890,0
|
|
20230608,171100,587317720,5890,5890,5890,5890,0
|
|
20230608,171000,587317720,5890,5890,5890,5890,0
|
|
20230608,170900,587317720,5890,5890,5890,5890,0
|
|
20230608,170800,587317720,5890,5890,5890,5890,0
|
|
20230608,170700,587317720,5890,5890,5890,5890,0
|
|
20230608,170600,587317720,5890,5890,5890,5890,0
|
|
20230608,170500,587317720,5890,5890,5890,5890,0
|
|
20230608,170400,587317720,5890,5890,5890,5890,0
|
|
20230608,170300,587317720,5890,5890,5890,5890,3959
|
|
20230608,170200,587317720,5890,5890,5890,5890,0
|
|
20230608,170100,587317720,5890,5890,5890,5890,0
|
|
20230608,170000,587317720,5890,5890,5890,5890,0
|
|
20230608,165900,587317720,5890,5890,5890,5890,0
|
|
20230608,165800,587317720,5890,5890,5890,5890,0
|
|
20230608,165700,587317720,5890,5890,5890,5890,0
|
|
20230608,165600,587317720,5890,5890,5890,5890,0
|
|
20230608,165500,587317720,5890,5890,5890,5890,0
|
|
20230608,165400,587317720,5890,5890,5890,5890,0
|
|
20230608,165300,587317720,5890,5890,5890,5890,0
|
|
20230608,165200,587317720,5890,5890,5890,5890,0
|
|
20230608,165100,587317720,5890,5890,5890,5890,0
|
|
20230608,165000,587317720,5890,5890,5890,5890,0
|
|
20230608,164900,587317720,5890,5890,5890,5890,0
|
|
20230608,164800,587317720,5890,5890,5890,5890,0
|
|
20230608,164700,587317720,5890,5890,5890,5890,0
|
|
20230608,164600,587317720,5890,5890,5890,5890,0
|
|
20230608,164500,587317720,5890,5890,5890,5890,0
|
|
20230608,164400,587317720,5890,5890,5890,5890,0
|
|
20230608,164300,587317720,5890,5890,5890,5890,0
|
|
20230608,164200,587317720,5890,5890,5890,5890,0
|
|
20230608,164100,587317720,5890,5890,5890,5890,0
|
|
20230608,164000,587317720,5890,5890,5890,5890,0
|
|
20230608,163900,587317720,5890,5890,5890,5890,0
|
|
20230608,163800,587317720,5890,5890,5890,5890,0
|
|
20230608,163700,587317720,5890,5890,5890,5890,0
|
|
20230608,163600,587317720,5890,5890,5890,5890,0
|
|
20230608,163500,587317720,5890,5890,5890,5890,0
|
|
20230608,163400,587317720,5890,5890,5890,5890,0
|
|
20230608,163300,587317720,5890,5890,5890,5890,3959
|
|
20230608,163200,587317720,5890,5890,5890,5890,0
|
|
20230608,163100,587317720,5890,5890,5890,5890,0
|
|
20230608,163000,587317720,5890,5890,5890,5890,0
|
|
20230608,162900,587317720,5890,5890,5890,5890,0
|
|
20230608,162800,587317720,5890,5890,5890,5890,0
|
|
20230608,162700,587317720,5890,5890,5890,5890,0
|
|
20230608,162600,587317720,5890,5890,5890,5890,0
|
|
20230608,162500,587317720,5890,5890,5890,5890,0
|
|
20230608,162400,587317720,5890,5890,5890,5890,0
|
|
20230608,162300,587317720,5890,5890,5890,5890,0
|
|
20230608,162200,587317720,5890,5890,5890,5890,0
|
|
20230608,162100,587317720,5890,5890,5890,5890,0
|
|
20230608,162000,587317720,5890,5890,5890,5890,0
|
|
20230608,161900,587317720,5890,5890,5890,5890,0
|
|
20230608,161800,587317720,5890,5890,5890,5890,0
|
|
20230608,161700,587317720,5890,5890,5890,5890,0
|
|
20230608,161600,587317720,5890,5890,5890,5890,0
|
|
20230608,161500,587317720,5890,5890,5890,5890,0
|
|
20230608,161400,587317720,5890,5890,5890,5890,0
|
|
20230608,161300,587317720,5890,5890,5890,5890,0
|
|
20230608,161200,587317720,5890,5890,5890,5890,0
|
|
20230608,161100,587317720,5890,5890,5890,5890,0
|
|
20230608,161000,587317720,5890,5890,5890,5890,0
|
|
20230608,160900,587317720,5890,5890,5890,5890,0
|
|
20230608,160800,587317720,5890,5890,5890,5890,0
|
|
20230608,160700,587317720,5890,5890,5890,5890,0
|
|
20230608,160600,587317720,5890,5890,5890,5890,0
|
|
20230608,160500,587317720,5890,5890,5890,5890,0
|
|
20230608,160400,587317720,5890,5890,5890,5890,0
|
|
20230608,160300,587317720,5890,5890,5890,5890,3959
|
|
20230608,160200,587317720,5890,5890,5890,5890,0
|
|
20230608,160100,587317720,5890,5890,5890,5890,0
|
|
20230608,160000,587317720,5890,5890,5890,5890,0
|
|
20230608,155900,587317720,5890,5890,5890,5890,0
|
|
20230608,155800,587317720,5890,5890,5890,5890,0
|
|
20230608,155700,587317720,5890,5890,5890,5890,0
|
|
20230608,155600,587317720,5890,5890,5890,5890,0
|
|
20230608,155500,587317720,5890,5890,5890,5890,0
|
|
20230608,155400,587317720,5890,5890,5890,5890,0
|
|
20230608,155300,587317720,5890,5890,5890,5890,0
|
|
20230608,155200,587317720,5890,5890,5890,5890,0
|
|
20230608,155100,587317720,5890,5890,5890,5890,0
|
|
20230608,155000,587317720,5890,5890,5890,5890,0
|
|
20230608,154900,587317720,5890,5890,5890,5890,0
|
|
20230608,154800,587317720,5890,5890,5890,5890,0
|
|
20230608,154700,587317720,5890,5890,5890,5890,0
|
|
20230608,154600,587317720,5890,5890,5890,5890,0
|
|
20230608,154500,587317720,5890,5890,5890,5890,0
|
|
20230608,154400,587317720,5890,5890,5890,5890,0
|
|
20230608,154300,587317720,5890,5890,5890,5890,0
|
|
20230608,154200,587317720,5890,5890,5890,5890,0
|
|
20230608,154100,587317720,5890,5890,5890,5890,0
|
|
20230608,154000,587317720,5890,5890,5890,5890,0
|
|
20230608,153900,587317720,5890,5890,5890,5890,0
|
|
20230608,153800,587317720,5890,5890,5890,5890,0
|
|
20230608,153700,587317720,5890,5890,5890,5890,0
|
|
20230608,153600,587317720,5890,5890,5890,5890,0
|
|
20230608,153500,587317720,5890,5890,5890,5890,0
|
|
20230608,153400,587317720,5890,5890,5890,5890,0
|
|
20230608,153300,587317720,5890,5890,5890,5890,3959
|
|
20230608,153200,587317720,5890,5890,5890,5890,0
|
|
20230608,153100,587317720,5890,5890,5890,5890,0
|
|
20230608,153000,587317720,5890,5890,5890,5890,3959
|
|
20230608,152900,563999210,5870,5870,5870,5870,0
|
|
20230608,152800,563999210,5870,5870,5870,5870,0
|
|
20230608,152700,563999210,5870,5870,5870,5870,0
|
|
20230608,152600,563999210,5870,5870,5870,5870,0
|
|
20230608,152500,563999210,5870,5870,5870,5870,0
|
|
20230608,152400,563999210,5870,5870,5870,5870,0
|
|
20230608,152300,563999210,5870,5870,5870,5870,0
|
|
20230608,152200,563999210,5870,5870,5870,5870,0
|
|
20230608,152100,563999210,5870,5870,5870,5870,0
|
|
20230608,152000,563999210,5870,5870,5870,5870,0
|
|
20230608,151900,563999210,5870,5870,5870,5870,5
|
|
20230608,151800,563969860,5880,5880,5880,5880,7
|
|
20230608,151700,563928700,5880,5880,5880,5880,0
|
|
20230608,151600,563928700,5880,5880,5880,5850,726
|
|
20230608,151500,559679320,5880,5880,5890,5880,582
|
|
20230608,151400,556256750,5890,5880,5890,5880,23
|
|
20230608,151300,556121480,5880,5870,5880,5870,949
|
|
20230608,151200,550541400,5870,5870,5870,5870,1701
|
|
20230608,151100,540556530,5880,5870,5880,5840,702
|
|
20230608,151000,536447770,5870,5850,5870,5840,1591
|
|
20230608,150900,527155700,5870,5840,5870,5840,363
|
|
20230608,150800,525032140,5840,5860,5860,5840,682
|
|
20230608,150700,521043360,5860,5860,5860,5860,0
|
|
20230608,150600,521043360,5860,5860,5860,5860,0
|
|
20230608,150500,521043360,5860,5860,5860,5860,10
|
|
20230608,150400,520984760,5860,5860,5860,5860,1
|
|
20230608,150300,520978900,5870,5870,5870,5870,0
|
|
20230608,150200,520978900,5870,5870,5870,5870,0
|
|
20230608,150100,520978900,5870,5870,5870,5870,1
|
|
20230608,150000,520973030,5850,5850,5850,5850,1
|
|
20230608,145900,520967180,5840,5860,5860,5840,118
|
|
20230608,145800,520277250,5870,5870,5870,5870,0
|
|
20230608,145700,520277250,5870,5870,5870,5870,0
|
|
20230608,145600,520277250,5870,5870,5870,5870,1
|
|
20230608,145500,520271380,5860,5860,5860,5860,68
|
|
20230608,145400,519872900,5870,5870,5870,5870,0
|
|
20230608,145300,519872900,5870,5870,5870,5870,2
|
|
20230608,145200,519861160,5870,5870,5870,5870,10
|
|
20230608,145100,519802460,5870,5870,5870,5870,10
|
|
20230608,145000,519743760,5870,5870,5870,5860,127
|
|
20230608,144900,518999030,5870,5860,5870,5860,11
|
|
20230608,144800,518934550,5870,5860,5870,5860,10
|
|
20230608,144700,518875880,5860,5860,5860,5860,21
|
|
20230608,144600,518752820,5870,5850,5870,5850,13
|
|
20230608,144500,518676750,5870,5860,5870,5860,42
|
|
20230608,144400,518430480,5870,5870,5870,5860,66
|
|
20230608,144300,518043210,5870,5880,5880,5870,695
|
|
20230608,144200,513963460,5880,5860,5880,5860,1126
|
|
20230608,144100,507356920,5860,5850,5860,5850,92
|
|
20230608,144000,506818710,5850,5850,5850,5850,5
|
|
20230608,143900,506789460,5850,5850,5850,5850,5
|
|
20230608,143800,506760210,5840,5840,5840,5840,0
|
|
20230608,143700,506760210,5840,5850,5850,5840,335
|
|
20230608,143600,504803760,5850,5850,5850,5850,43
|
|
20230608,143500,504552210,5850,5850,5850,5850,0
|
|
20230608,143400,504552210,5850,5850,5850,5850,0
|
|
20230608,143300,504552210,5850,5850,5850,5850,0
|
|
20230608,143200,504552210,5850,5850,5850,5850,0
|
|
20230608,143100,504552210,5850,5850,5850,5850,20
|
|
20230608,143000,504435210,5850,5850,5850,5850,0
|
|
20230608,142900,504435210,5850,5830,5850,5830,8
|
|
20230608,142800,504388500,5840,5840,5840,5840,1
|
|
20230608,142700,504382660,5850,5850,5850,5850,0
|
|
20230608,142600,504382660,5850,5850,5850,5850,0
|
|
20230608,142500,504382660,5850,5850,5850,5850,0
|
|
20230608,142400,504382660,5850,5850,5850,5850,0
|
|
20230608,142300,504382660,5850,5850,5850,5850,0
|
|
20230608,142200,504382660,5850,5850,5850,5850,1
|
|
20230608,142100,504376810,5830,5830,5830,5830,232
|
|
20230608,142000,503024250,5830,5830,5830,5830,0
|
|
20230608,141900,503024250,5830,5830,5830,5830,0
|
|
20230608,141800,503024250,5830,5830,5830,5830,1
|
|
20230608,141700,503018420,5830,5830,5830,5830,1223
|
|
20230608,141600,495888330,5830,5830,5830,5830,0
|
|
20230608,141500,495888330,5830,5830,5830,5830,190
|
|
20230608,141400,494780630,5830,5830,5830,5830,587
|
|
20230608,141300,491358420,5850,5850,5850,5850,0
|
|
20230608,141200,491358420,5850,5850,5850,5850,0
|
|
20230608,141100,491358420,5850,5850,5850,5850,0
|
|
20230608,141000,491358420,5850,5850,5850,5850,10
|
|
20230608,140900,491299920,5850,5850,5850,5850,1
|
|
20230608,140800,491294070,5830,5840,5850,5830,638
|
|
20230608,140700,487573370,5850,5850,5850,5850,0
|
|
20230608,140600,487573370,5850,5850,5850,5850,0
|
|
20230608,140500,487573370,5850,5840,5850,5830,731
|
|
20230608,140400,483303000,5850,5850,5850,5850,0
|
|
20230608,140300,483303000,5850,5850,5850,5850,41
|
|
20230608,140200,483063150,5850,5850,5850,5850,2
|
|
20230608,140100,483051450,5840,5840,5840,5840,22
|
|
20230608,140000,482922970,5840,5840,5840,5840,100
|
|
20230608,135900,482338970,5840,5860,5860,5840,711
|
|
20230608,135800,478186710,5850,5850,5850,5850,10
|
|
20230608,135700,478128210,5860,5860,5860,5860,0
|
|
20230608,135600,478128210,5860,5850,5860,5850,12
|
|
20230608,135500,478058000,5850,5840,5850,5840,24
|
|
20230608,135400,477917830,5840,5840,5840,5840,0
|
|
20230608,135300,477917830,5840,5840,5840,5830,29
|
|
20230608,135200,477748740,5830,5830,5830,5830,639
|
|
20230608,135100,474023370,5840,5830,5840,5830,6
|
|
20230608,135000,473988340,5860,5860,5860,5860,2
|
|
20230608,134900,473976620,5850,5850,5850,5850,373
|
|
20230608,134800,471794570,5850,5850,5850,5850,0
|
|
20230608,134700,471794570,5850,5830,5850,5830,26
|
|
20230608,134600,471642970,5850,5850,5850,5850,11
|
|
20230608,134500,471578620,5850,5850,5850,5850,1
|
|
20230608,134400,471572770,5820,5830,5830,5820,417
|
|
20230608,134300,469145170,5850,5850,5850,5850,0
|
|
20230608,134200,469145170,5850,5840,5850,5820,1112
|
|
20230608,134100,462663210,5830,5840,5840,5830,500
|
|
20230608,134000,459748180,5830,5840,5840,5830,100
|
|
20230608,133900,459165150,5840,5850,5860,5840,1298
|
|
20230608,133800,451584680,5860,5860,5860,5860,0
|
|
20230608,133700,451584680,5860,5860,5860,5860,28
|
|
20230608,133600,451420600,5860,5860,5860,5860,0
|
|
20230608,133500,451420600,5860,5860,5860,5860,2
|
|
20230608,133400,451408880,5850,5850,5850,5850,0
|
|
20230608,133300,451408880,5850,5850,5850,5850,0
|
|
20230608,133200,451408880,5850,5850,5850,5850,0
|
|
20230608,133100,451408880,5850,5850,5850,5850,0
|
|
20230608,133000,451408880,5850,5850,5850,5850,0
|
|
20230608,132900,451408880,5850,5850,5850,5850,0
|
|
20230608,132800,451408880,5850,5850,5850,5850,126
|
|
20230608,132700,450671780,5840,5840,5840,5840,0
|
|
20230608,132600,450671780,5840,5840,5840,5840,0
|
|
20230608,132500,450671780,5840,5840,5840,5840,140
|
|
20230608,132400,449854180,5840,5840,5840,5840,7
|
|
20230608,132300,449813300,5840,5840,5840,5840,68
|
|
20230608,132200,449416180,5850,5850,5850,5850,0
|
|
20230608,132100,449416180,5850,5850,5850,5850,0
|
|
20230608,132000,449416180,5850,5850,5850,5850,5
|
|
20230608,131900,449386930,5850,5850,5850,5850,0
|
|
20230608,131800,449386930,5850,5850,5860,5850,13
|
|
20230608,131700,449310870,5860,5860,5860,5860,1
|
|
20230608,131600,449305010,5840,5840,5840,5840,51
|
|
20230608,131500,449007170,5860,5860,5860,5860,0
|
|
20230608,131400,449007170,5860,5860,5860,5860,1
|
|
20230608,131300,449001310,5830,5850,5850,5830,1597
|
|
20230608,131200,439665090,5860,5850,5860,5850,20
|
|
20230608,131100,439547990,5850,5850,5850,5850,0
|
|
20230608,131000,439547990,5850,5850,5850,5850,0
|
|
20230608,130900,439547990,5850,5850,5850,5850,0
|
|
20230608,130800,439547990,5850,5850,5850,5850,0
|
|
20230608,130700,439547990,5850,5860,5860,5850,102
|
|
20230608,130600,438950290,5860,5860,5860,5860,100
|
|
20230608,130500,438364290,5880,5880,5880,5880,0
|
|
20230608,130400,438364290,5880,5880,5880,5880,0
|
|
20230608,130300,438364290,5880,5880,5880,5880,0
|
|
20230608,130200,438364290,5880,5860,5880,5860,425
|
|
20230608,130100,435870000,5850,5850,5850,5850,1
|
|
20230608,130000,435864150,5870,5870,5870,5870,0
|
|
20230608,125900,435864150,5870,5860,5870,5850,103
|
|
20230608,125800,435260730,5860,5860,5860,5860,0
|
|
20230608,125700,435260730,5860,5860,5860,5860,65
|
|
20230608,125600,434879830,5860,5860,5860,5860,5
|
|
20230608,125500,434850530,5860,5860,5860,5860,1
|
|
20230608,125400,434844670,5860,5860,5860,5860,446
|
|
20230608,125300,432231110,5860,5860,5860,5860,142
|
|
20230608,125200,431398990,5860,5860,5860,5860,0
|
|
20230608,125100,431398990,5860,5860,5860,5860,10
|
|
20230608,125000,431340390,5870,5870,5870,5870,0
|
|
20230608,124900,431340390,5870,5870,5870,5870,706
|
|
20230608,124800,427196170,5870,5870,5870,5870,661
|
|
20230608,124700,423316100,5870,5870,5870,5870,0
|
|
20230608,124600,423316100,5870,5870,5870,5870,0
|
|
20230608,124500,423316100,5870,5870,5870,5870,62
|
|
20230608,124400,422952160,5870,5870,5870,5870,0
|
|
20230608,124300,422952160,5870,5870,5870,5870,0
|
|
20230608,124200,422952160,5870,5870,5870,5870,1
|
|
20230608,124100,422946290,5870,5870,5870,5870,10
|
|
20230608,124000,422887590,5860,5860,5860,5860,170
|
|
20230608,123900,421891390,5870,5870,5870,5870,0
|
|
20230608,123800,421891390,5870,5870,5870,5870,0
|
|
20230608,123700,421891390,5870,5870,5870,5870,10
|
|
20230608,123600,421832690,5870,5870,5870,5870,200
|
|
20230608,123500,420658690,5870,5870,5870,5870,0
|
|
20230608,123400,420658690,5870,5870,5870,5870,0
|
|
20230608,123300,420658690,5870,5870,5870,5870,0
|
|
20230608,123200,420658690,5870,5870,5870,5870,0
|
|
20230608,123100,420658690,5870,5870,5870,5870,0
|
|
20230608,123000,420658690,5870,5870,5870,5870,36
|
|
20230608,122900,420447370,5870,5870,5870,5870,0
|
|
20230608,122800,420447370,5870,5870,5870,5870,0
|
|
20230608,122700,420447370,5870,5870,5870,5870,17
|
|
20230608,122600,420347580,5870,5870,5870,5870,0
|
|
20230608,122500,420347580,5870,5870,5870,5870,0
|
|
20230608,122400,420347580,5870,5860,5870,5860,77
|
|
20230608,122300,419895940,5870,5870,5870,5870,0
|
|
20230608,122200,419895940,5870,5870,5870,5870,0
|
|
20230608,122100,419895940,5870,5870,5870,5870,1
|
|
20230608,122000,419890070,5870,5870,5870,5870,3
|
|
20230608,121900,419872460,5870,5870,5870,5870,0
|
|
20230608,121800,419872460,5870,5870,5870,5870,0
|
|
20230608,121700,419872460,5870,5870,5870,5870,2
|
|
20230608,121600,419860720,5860,5860,5860,5860,0
|
|
20230608,121500,419860720,5860,5860,5860,5860,0
|
|
20230608,121400,419860720,5860,5860,5860,5860,0
|
|
20230608,121300,419860720,5860,5860,5860,5860,0
|
|
20230608,121200,419860720,5860,5860,5860,5860,0
|
|
20230608,121100,419860720,5860,5860,5860,5860,0
|
|
20230608,121000,419860720,5860,5860,5860,5860,0
|
|
20230608,120900,419860720,5860,5860,5860,5860,0
|
|
20230608,120800,419860720,5860,5860,5860,5860,400
|
|
20230608,120700,417516720,5880,5880,5880,5880,0
|
|
20230608,120600,417516720,5880,5880,5880,5880,0
|
|
20230608,120500,417516720,5880,5880,5880,5880,0
|
|
20230608,120400,417516720,5880,5880,5880,5880,50
|
|
20230608,120300,417222720,5880,5880,5880,5880,0
|
|
20230608,120200,417222720,5880,5880,5880,5880,0
|
|
20230608,120100,417222720,5880,5880,5880,5880,0
|
|
20230608,120000,417222720,5880,5880,5880,5880,0
|
|
20230608,115900,417222720,5880,5880,5880,5880,1
|
|
20230608,115800,417216840,5880,5880,5880,5880,0
|
|
20230608,115700,417216840,5880,5880,5880,5880,12
|
|
20230608,115600,417146280,5880,5880,5880,5860,824
|
|
20230608,115500,412317600,5860,5860,5860,5860,1
|
|
20230608,115400,412311740,5880,5880,5880,5880,0
|
|
20230608,115300,412311740,5880,5880,5880,5880,4
|
|
20230608,115200,412288220,5880,5880,5880,5880,3
|
|
20230608,115100,412270580,5830,5870,5890,5830,3588
|
|
20230608,115000,391290340,5870,5870,5870,5870,0
|
|
20230608,114900,391290340,5870,5870,5870,5870,0
|
|
20230608,114800,391290340,5870,5880,5880,5870,853
|
|
20230608,114700,386276410,5880,5880,5890,5880,335
|
|
20230608,114600,384306460,5880,5880,5880,5880,290
|
|
20230608,114500,382601260,5890,5890,5890,5890,0
|
|
20230608,114400,382601260,5890,5890,5890,5890,0
|
|
20230608,114300,382601260,5890,5890,5890,5890,1
|
|
20230608,114200,382595370,5880,5880,5880,5880,200
|
|
20230608,114100,381419370,5880,5880,5880,5880,600
|
|
20230608,114000,377891370,5890,5890,5890,5890,0
|
|
20230608,113900,377891370,5890,5890,5890,5890,1
|
|
20230608,113800,377885480,5900,5890,5900,5890,4
|
|
20230608,113700,377861910,5890,5890,5890,5890,309
|
|
20230608,113600,376041900,5900,5890,5900,5890,22
|
|
20230608,113500,375912310,5900,5900,5900,5900,0
|
|
20230608,113400,375912310,5900,5900,5900,5900,0
|
|
20230608,113300,375912310,5900,5910,5910,5900,160
|
|
20230608,113200,374967410,5910,5910,5910,5910,20
|
|
20230608,113100,374849210,5910,5910,5910,5900,60
|
|
20230608,113000,374494850,5910,5910,5910,5910,0
|
|
20230608,112900,374494850,5910,5910,5910,5910,0
|
|
20230608,112800,374494850,5910,5910,5910,5910,218
|
|
20230608,112700,373206470,5900,5900,5900,5900,0
|
|
20230608,112600,373206470,5900,5900,5900,5900,0
|
|
20230608,112500,373206470,5900,5900,5900,5900,0
|
|
20230608,112400,373206470,5900,5890,5900,5890,338
|
|
20230608,112300,371213270,5900,5900,5900,5900,85
|
|
20230608,112200,370711770,5900,5900,5900,5900,0
|
|
20230608,112100,370711770,5900,5900,5900,5900,0
|
|
20230608,112000,370711770,5900,5900,5900,5900,0
|
|
20230608,111900,370711770,5900,5900,5900,5900,0
|
|
20230608,111800,370711770,5900,5900,5900,5900,200
|
|
20230608,111700,369531770,5890,5900,5900,5890,593
|
|
20230608,111600,366033160,5900,5900,5900,5900,0
|
|
20230608,111500,366033160,5900,5900,5900,5900,71
|
|
20230608,111400,365614260,5890,5870,5890,5870,1202
|
|
20230608,111300,358535080,5880,5880,5880,5880,653
|
|
20230608,111200,354695440,5890,5890,5890,5890,0
|
|
20230608,111100,354695440,5890,5890,5890,5890,0
|
|
20230608,111000,354695440,5890,5890,5890,5890,0
|
|
20230608,110900,354695440,5890,5890,5890,5890,2
|
|
20230608,110800,354683660,5900,5900,5900,5900,0
|
|
20230608,110700,354683660,5900,5890,5900,5890,357
|
|
20230608,110600,352580920,5890,5890,5890,5890,0
|
|
20230608,110500,352580920,5890,5890,5890,5890,0
|
|
20230608,110400,352580920,5890,5880,5890,5880,944
|
|
20230608,110300,347030170,5890,5880,5890,5880,453
|
|
20230608,110200,344366500,5890,5890,5890,5890,11
|
|
20230608,110100,344301710,5890,5890,5890,5890,5
|
|
20230608,110000,344272260,5890,5890,5890,5890,0
|
|
20230608,105900,344272260,5890,5880,5890,5870,17
|
|
20230608,105800,344172300,5890,5890,5890,5880,3
|
|
20230608,105700,344154640,5870,5870,5870,5870,201
|
|
20230608,105600,342974770,5870,5870,5870,5870,1
|
|
20230608,105500,342968900,5870,5870,5870,5870,0
|
|
20230608,105400,342968900,5870,5870,5870,5870,0
|
|
20230608,105300,342968900,5870,5870,5870,5870,0
|
|
20230608,105200,342968900,5870,5890,5890,5870,3
|
|
20230608,105100,342951250,5880,5890,5890,5880,97
|
|
20230608,105000,342380780,5880,5880,5880,5880,0
|
|
20230608,104900,342380780,5880,5880,5880,5880,0
|
|
20230608,104800,342380780,5880,5880,5880,5880,60
|
|
20230608,104700,342027980,5890,5890,5890,5890,0
|
|
20230608,104600,342027980,5890,5890,5890,5890,0
|
|
20230608,104500,342027980,5890,5890,5890,5890,0
|
|
20230608,104400,342027980,5890,5890,5890,5890,0
|
|
20230608,104300,342027980,5890,5890,5890,5890,0
|
|
20230608,104200,342027980,5890,5890,5890,5890,0
|
|
20230608,104100,342027980,5890,5890,5890,5890,0
|
|
20230608,104000,342027980,5890,5890,5890,5890,1
|
|
20230608,103900,342022090,5900,5870,5900,5870,1592
|
|
20230608,103800,332661210,5870,5870,5870,5870,0
|
|
20230608,103700,332661210,5870,5870,5870,5870,325
|
|
20230608,103600,330753460,5870,5870,5870,5870,0
|
|
20230608,103500,330753460,5870,5880,5880,5870,67
|
|
20230608,103400,330359590,5900,5880,5900,5880,158
|
|
20230608,103300,329430530,5880,5890,5890,5880,1000
|
|
20230608,103200,323550380,5900,5890,5900,5890,522
|
|
20230608,103100,320475790,5890,5890,5890,5890,40
|
|
20230608,103000,320240190,5890,5860,5890,5860,162
|
|
20230608,102900,319290330,5890,5890,5890,5890,0
|
|
20230608,102800,319290330,5890,5880,5890,5880,20
|
|
20230608,102700,319172720,5880,5880,5880,5880,0
|
|
20230608,102600,319172720,5880,5880,5880,5870,1403
|
|
20230608,102500,310930730,5890,5890,5890,5890,0
|
|
20230608,102400,310930730,5890,5890,5890,5890,0
|
|
20230608,102300,310930730,5890,5890,5890,5890,0
|
|
20230608,102200,310930730,5890,5890,5890,5890,0
|
|
20230608,102100,310930730,5890,5890,5890,5890,0
|
|
20230608,102000,310930730,5890,5890,5890,5890,1273
|
|
20230608,101900,303432760,5900,5880,5900,5880,2577
|
|
20230608,101800,288241600,5890,5880,5890,5880,108
|
|
20230608,101700,287606550,5880,5890,5890,5880,1052
|
|
20230608,101600,281410410,5890,5880,5890,5880,601
|
|
20230608,101500,277876500,5880,5880,5880,5880,3
|
|
20230608,101400,277858860,5870,5870,5870,5870,9
|
|
20230608,101300,277806030,5880,5880,5880,5880,0
|
|
20230608,101200,277806030,5880,5880,5880,5880,0
|
|
20230608,101100,277806030,5880,5880,5880,5880,0
|
|
20230608,101000,277806030,5880,5870,5880,5870,152
|
|
20230608,100900,276913710,5870,5860,5870,5840,1911
|
|
20230608,100800,265726900,5860,5860,5860,5860,0
|
|
20230608,100700,265726900,5860,5860,5860,5860,0
|
|
20230608,100600,265726900,5860,5860,5860,5860,15
|
|
20230608,100500,265639000,5870,5870,5870,5870,0
|
|
20230608,100400,265639000,5870,5870,5870,5870,0
|
|
20230608,100300,265639000,5870,5870,5870,5870,0
|
|
20230608,100200,265639000,5870,5870,5870,5870,10
|
|
20230608,100100,265580300,5870,5860,5870,5850,918
|
|
20230608,100000,260200940,5860,5860,5860,5860,0
|
|
20230608,095900,260200940,5860,5860,5860,5860,35
|
|
20230608,095800,259995840,5870,5880,5880,5870,7
|
|
20230608,095700,259954740,5900,5870,5900,5870,233
|
|
20230608,095600,258586940,5910,5900,5920,5870,2847
|
|
20230608,095500,241763170,5900,5860,5900,5850,4604
|
|
20230608,095400,214702200,5860,5850,5860,5820,980
|
|
20230608,095300,208997480,5860,5850,5860,5850,1002
|
|
20230608,095200,203135710,5830,5830,5830,5830,270
|
|
20230608,095100,201561610,5830,5830,5830,5830,2
|
|
20230608,095000,201549950,5850,5850,5850,5850,100
|
|
20230608,094900,200964950,5850,5840,5850,5840,10
|
|
20230608,094800,200906460,5840,5820,5840,5800,4729
|
|
20230608,094700,173398490,5830,5830,5840,5830,202
|
|
20230608,094600,172220780,5830,5830,5830,5830,23
|
|
20230608,094500,172086690,5830,5830,5830,5830,0
|
|
20230608,094400,172086690,5830,5830,5830,5830,54
|
|
20230608,094300,171771870,5830,5820,5830,5820,222
|
|
20230608,094200,170478610,5830,5830,5830,5830,2
|
|
20230608,094100,170466950,5820,5820,5820,5820,605
|
|
20230608,094000,166945850,5820,5820,5820,5820,0
|
|
20230608,093900,166945850,5820,5840,5840,5820,451
|
|
20230608,093800,164316410,5840,5840,5840,5840,0
|
|
20230608,093700,164316410,5840,5850,5850,5840,130
|
|
20230608,093600,163556910,5850,5850,5850,5850,0
|
|
20230608,093500,163556910,5850,5840,5850,5840,32
|
|
20230608,093400,163369980,5840,5840,5840,5840,25
|
|
20230608,093300,163223980,5820,5820,5820,5820,0
|
|
20230608,093200,163223980,5820,5830,5830,5820,441
|
|
20230608,093100,160653950,5840,5830,5840,5830,109
|
|
20230608,093000,160017440,5850,5850,5850,5850,0
|
|
20230608,092900,160017440,5850,5840,5850,5810,686
|
|
20230608,092800,156024650,5850,5850,5850,5850,57
|
|
20230608,092700,155691200,5850,5850,5850,5850,25
|
|
20230608,092600,155544950,5850,5830,5850,5830,1189
|
|
20230608,092500,148605550,5840,5840,5840,5830,712
|
|
20230608,092400,144448970,5830,5820,5830,5820,2578
|
|
20230608,092300,129422230,5830,5820,5830,5820,402
|
|
20230608,092200,127079270,5820,5820,5820,5820,192
|
|
20230608,092100,125961830,5820,5820,5820,5820,1328
|
|
20230608,092000,118232870,5820,5820,5820,5820,41
|
|
20230608,091900,117994250,5820,5820,5820,5820,0
|
|
20230608,091800,117994250,5820,5820,5820,5820,8
|
|
20230608,091700,117947690,5820,5820,5820,5820,492
|
|
20230608,091600,115084250,5810,5800,5810,5800,1438
|
|
20230608,091500,106734980,5800,5810,5810,5790,861
|
|
20230608,091400,101747870,5820,5830,5830,5800,4963
|
|
20230608,091300,72889510,5830,5830,5830,5820,172
|
|
20230608,091200,71886920,5830,5830,5840,5830,2010
|
|
20230608,091100,60168610,5830,5850,5850,5830,1442
|
|
20230608,091000,51755180,5860,5850,5860,5850,1333
|
|
20230608,090900,43945810,5870,5880,5880,5870,107
|
|
20230608,090800,43317690,5890,5890,5890,5890,25
|
|
20230608,090700,43170440,5890,5890,5890,5890,122
|
|
20230608,090600,42451860,5890,5890,5890,5890,100
|
|
20230608,090500,41862860,5900,5900,5900,5900,1
|
|
20230608,090400,41856960,5860,5870,5870,5840,1089
|
|
20230608,090300,35482100,5840,5840,5840,5840,243
|
|
20230608,090200,34062980,5840,5870,5870,5840,837
|
|
20230608,090100,29166580,5830,5850,5850,5830,3288
|
|
20230608,090000,9962240,5860,5910,5910,5860,1470
|