809 lines
38 KiB
CSV
809 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222600,550037390,5770,5770,5770,5770,1830
|
|
20230614,222500,550037390,5770,5770,5770,5770,0
|
|
20230614,222400,550037390,5770,5770,5770,5770,0
|
|
20230614,222300,550037390,5770,5770,5770,5770,0
|
|
20230614,222200,550037390,5770,5770,5770,5770,0
|
|
20230614,222100,550037390,5770,5770,5770,5770,0
|
|
20230614,222000,550037390,5770,5770,5770,5770,0
|
|
20230614,221900,550037390,5770,5770,5770,5770,0
|
|
20230614,221800,550037390,5770,5770,5770,5770,0
|
|
20230614,221700,550037390,5770,5770,5770,5770,0
|
|
20230614,221600,550037390,5770,5770,5770,5770,0
|
|
20230614,221500,550037390,5770,5770,5770,5770,0
|
|
20230614,221400,550037390,5770,5770,5770,5770,0
|
|
20230614,221300,550037390,5770,5770,5770,5770,0
|
|
20230614,221200,550037390,5770,5770,5770,5770,0
|
|
20230614,221100,550037390,5770,5770,5770,5770,0
|
|
20230614,221000,550037390,5770,5770,5770,5770,0
|
|
20230614,220900,550037390,5770,5770,5770,5770,0
|
|
20230614,220800,550037390,5770,5770,5770,5770,0
|
|
20230614,220700,550037390,5770,5770,5770,5770,0
|
|
20230614,220600,550037390,5770,5770,5770,5770,0
|
|
20230614,220500,550037390,5770,5770,5770,5770,0
|
|
20230614,220400,550037390,5770,5770,5770,5770,0
|
|
20230614,220300,550037390,5770,5770,5770,5770,0
|
|
20230614,220200,550037390,5770,5770,5770,5770,0
|
|
20230614,220100,550037390,5770,5770,5770,5770,0
|
|
20230614,220000,550037390,5770,5770,5770,5770,0
|
|
20230614,215900,550037390,5770,5770,5770,5770,0
|
|
20230614,215800,550037390,5770,5770,5770,5770,0
|
|
20230614,215700,550037390,5770,5770,5770,5770,0
|
|
20230614,215600,550037390,5770,5770,5770,5770,1830
|
|
20230614,215500,550037390,5770,5770,5770,5770,0
|
|
20230614,215400,550037390,5770,5770,5770,5770,0
|
|
20230614,215300,550037390,5770,5770,5770,5770,0
|
|
20230614,215200,550037390,5770,5770,5770,5770,0
|
|
20230614,215100,550037390,5770,5770,5770,5770,0
|
|
20230614,215000,550037390,5770,5770,5770,5770,0
|
|
20230614,214900,550037390,5770,5770,5770,5770,0
|
|
20230614,214800,550037390,5770,5770,5770,5770,0
|
|
20230614,214700,550037390,5770,5770,5770,5770,0
|
|
20230614,214600,550037390,5770,5770,5770,5770,0
|
|
20230614,214500,550037390,5770,5770,5770,5770,0
|
|
20230614,214400,550037390,5770,5770,5770,5770,0
|
|
20230614,214300,550037390,5770,5770,5770,5770,0
|
|
20230614,214200,550037390,5770,5770,5770,5770,0
|
|
20230614,214100,550037390,5770,5770,5770,5770,0
|
|
20230614,214000,550037390,5770,5770,5770,5770,0
|
|
20230614,213900,550037390,5770,5770,5770,5770,0
|
|
20230614,213800,550037390,5770,5770,5770,5770,0
|
|
20230614,213700,550037390,5770,5770,5770,5770,0
|
|
20230614,213600,550037390,5770,5770,5770,5770,0
|
|
20230614,213500,550037390,5770,5770,5770,5770,0
|
|
20230614,213400,550037390,5770,5770,5770,5770,0
|
|
20230614,213300,550037390,5770,5770,5770,5770,0
|
|
20230614,213200,550037390,5770,5770,5770,5770,0
|
|
20230614,213100,550037390,5770,5770,5770,5770,0
|
|
20230614,213000,550037390,5770,5770,5770,5770,0
|
|
20230614,212900,550037390,5770,5770,5770,5770,0
|
|
20230614,212800,550037390,5770,5770,5770,5770,0
|
|
20230614,212700,550037390,5770,5770,5770,5770,0
|
|
20230614,212600,550037390,5770,5770,5770,5770,1830
|
|
20230614,212500,550037390,5770,5770,5770,5770,0
|
|
20230614,212400,550037390,5770,5770,5770,5770,0
|
|
20230614,212300,550037390,5770,5770,5770,5770,0
|
|
20230614,212200,550037390,5770,5770,5770,5770,0
|
|
20230614,212100,550037390,5770,5770,5770,5770,0
|
|
20230614,212000,550037390,5770,5770,5770,5770,0
|
|
20230614,211900,550037390,5770,5770,5770,5770,0
|
|
20230614,211800,550037390,5770,5770,5770,5770,0
|
|
20230614,211700,550037390,5770,5770,5770,5770,0
|
|
20230614,211600,550037390,5770,5770,5770,5770,0
|
|
20230614,211500,550037390,5770,5770,5770,5770,0
|
|
20230614,211400,550037390,5770,5770,5770,5770,0
|
|
20230614,211300,550037390,5770,5770,5770,5770,0
|
|
20230614,211200,550037390,5770,5770,5770,5770,0
|
|
20230614,211100,550037390,5770,5770,5770,5770,0
|
|
20230614,211000,550037390,5770,5770,5770,5770,0
|
|
20230614,210900,550037390,5770,5770,5770,5770,0
|
|
20230614,210800,550037390,5770,5770,5770,5770,0
|
|
20230614,210700,550037390,5770,5770,5770,5770,0
|
|
20230614,210600,550037390,5770,5770,5770,5770,0
|
|
20230614,210500,550037390,5770,5770,5770,5770,0
|
|
20230614,210400,550037390,5770,5770,5770,5770,0
|
|
20230614,210300,550037390,5770,5770,5770,5770,0
|
|
20230614,210200,550037390,5770,5770,5770,5770,0
|
|
20230614,210100,550037390,5770,5770,5770,5770,0
|
|
20230614,210000,550037390,5770,5770,5770,5770,0
|
|
20230614,205900,550037390,5770,5770,5770,5770,0
|
|
20230614,205800,550037390,5770,5770,5770,5770,0
|
|
20230614,205700,550037390,5770,5770,5770,5770,0
|
|
20230614,205600,550037390,5770,5770,5770,5770,1830
|
|
20230614,205500,550037390,5770,5770,5770,5770,0
|
|
20230614,205400,550037390,5770,5770,5770,5770,0
|
|
20230614,205300,550037390,5770,5770,5770,5770,0
|
|
20230614,205200,550037390,5770,5770,5770,5770,0
|
|
20230614,205100,550037390,5770,5770,5770,5770,0
|
|
20230614,205000,550037390,5770,5770,5770,5770,0
|
|
20230614,204900,550037390,5770,5770,5770,5770,0
|
|
20230614,204800,550037390,5770,5770,5770,5770,0
|
|
20230614,204700,550037390,5770,5770,5770,5770,0
|
|
20230614,204600,550037390,5770,5770,5770,5770,0
|
|
20230614,204500,550037390,5770,5770,5770,5770,0
|
|
20230614,204400,550037390,5770,5770,5770,5770,0
|
|
20230614,204300,550037390,5770,5770,5770,5770,0
|
|
20230614,204200,550037390,5770,5770,5770,5770,0
|
|
20230614,204100,550037390,5770,5770,5770,5770,0
|
|
20230614,204000,550037390,5770,5770,5770,5770,0
|
|
20230614,203900,550037390,5770,5770,5770,5770,0
|
|
20230614,203800,550037390,5770,5770,5770,5770,0
|
|
20230614,203700,550037390,5770,5770,5770,5770,0
|
|
20230614,203600,550037390,5770,5770,5770,5770,0
|
|
20230614,203500,550037390,5770,5770,5770,5770,0
|
|
20230614,203400,550037390,5770,5770,5770,5770,0
|
|
20230614,203300,550037390,5770,5770,5770,5770,0
|
|
20230614,203200,550037390,5770,5770,5770,5770,0
|
|
20230614,203100,550037390,5770,5770,5770,5770,0
|
|
20230614,203000,550037390,5770,5770,5770,5770,0
|
|
20230614,202900,550037390,5770,5770,5770,5770,0
|
|
20230614,202800,550037390,5770,5770,5770,5770,0
|
|
20230614,202700,550037390,5770,5770,5770,5770,0
|
|
20230614,202600,550037390,5770,5770,5770,5770,1830
|
|
20230614,202500,550037390,5770,5770,5770,5770,0
|
|
20230614,202400,550037390,5770,5770,5770,5770,0
|
|
20230614,202300,550037390,5770,5770,5770,5770,0
|
|
20230614,202200,550037390,5770,5770,5770,5770,0
|
|
20230614,202100,550037390,5770,5770,5770,5770,0
|
|
20230614,202000,550037390,5770,5770,5770,5770,0
|
|
20230614,201900,550037390,5770,5770,5770,5770,0
|
|
20230614,201800,550037390,5770,5770,5770,5770,0
|
|
20230614,201700,550037390,5770,5770,5770,5770,0
|
|
20230614,201600,550037390,5770,5770,5770,5770,0
|
|
20230614,201500,550037390,5770,5770,5770,5770,0
|
|
20230614,201400,550037390,5770,5770,5770,5770,0
|
|
20230614,201300,550037390,5770,5770,5770,5770,0
|
|
20230614,201200,550037390,5770,5770,5770,5770,0
|
|
20230614,201100,550037390,5770,5770,5770,5770,0
|
|
20230614,201000,550037390,5770,5770,5770,5770,0
|
|
20230614,200900,550037390,5770,5770,5770,5770,0
|
|
20230614,200800,550037390,5770,5770,5770,5770,0
|
|
20230614,200700,550037390,5770,5770,5770,5770,0
|
|
20230614,200600,550037390,5770,5770,5770,5770,0
|
|
20230614,200500,550037390,5770,5770,5770,5770,0
|
|
20230614,200400,550037390,5770,5770,5770,5770,0
|
|
20230614,200300,550037390,5770,5770,5770,5770,0
|
|
20230614,200200,550037390,5770,5770,5770,5770,0
|
|
20230614,200100,550037390,5770,5770,5770,5770,0
|
|
20230614,200000,550037390,5770,5770,5770,5770,0
|
|
20230614,195900,550037390,5770,5770,5770,5770,0
|
|
20230614,195800,550037390,5770,5770,5770,5770,0
|
|
20230614,195700,550037390,5770,5770,5770,5770,0
|
|
20230614,195600,550037390,5770,5770,5770,5770,1830
|
|
20230614,195500,550037390,5770,5770,5770,5770,0
|
|
20230614,195400,550037390,5770,5770,5770,5770,0
|
|
20230614,195300,550037390,5770,5770,5770,5770,0
|
|
20230614,195200,550037390,5770,5770,5770,5770,0
|
|
20230614,195100,550037390,5770,5770,5770,5770,0
|
|
20230614,195000,550037390,5770,5770,5770,5770,0
|
|
20230614,194900,550037390,5770,5770,5770,5770,0
|
|
20230614,194800,550037390,5770,5770,5770,5770,0
|
|
20230614,194700,550037390,5770,5770,5770,5770,0
|
|
20230614,194600,550037390,5770,5770,5770,5770,0
|
|
20230614,194500,550037390,5770,5770,5770,5770,0
|
|
20230614,194400,550037390,5770,5770,5770,5770,0
|
|
20230614,194300,550037390,5770,5770,5770,5770,0
|
|
20230614,194200,550037390,5770,5770,5770,5770,0
|
|
20230614,194100,550037390,5770,5770,5770,5770,0
|
|
20230614,194000,550037390,5770,5770,5770,5770,0
|
|
20230614,193900,550037390,5770,5770,5770,5770,0
|
|
20230614,193800,550037390,5770,5770,5770,5770,0
|
|
20230614,193700,550037390,5770,5770,5770,5770,0
|
|
20230614,193600,550037390,5770,5770,5770,5770,0
|
|
20230614,193500,550037390,5770,5770,5770,5770,0
|
|
20230614,193400,550037390,5770,5770,5770,5770,0
|
|
20230614,193300,550037390,5770,5770,5770,5770,0
|
|
20230614,193200,550037390,5770,5770,5770,5770,0
|
|
20230614,193100,550037390,5770,5770,5770,5770,0
|
|
20230614,193000,550037390,5770,5770,5770,5770,0
|
|
20230614,192900,550037390,5770,5770,5770,5770,0
|
|
20230614,192800,550037390,5770,5770,5770,5770,0
|
|
20230614,192700,550037390,5770,5770,5770,5770,0
|
|
20230614,192600,550037390,5770,5770,5770,5770,1830
|
|
20230614,192500,550037390,5770,5770,5770,5770,0
|
|
20230614,192400,550037390,5770,5770,5770,5770,0
|
|
20230614,192300,550037390,5770,5770,5770,5770,0
|
|
20230614,192200,550037390,5770,5770,5770,5770,0
|
|
20230614,192100,550037390,5770,5770,5770,5770,0
|
|
20230614,192000,550037390,5770,5770,5770,5770,0
|
|
20230614,191900,550037390,5770,5770,5770,5770,0
|
|
20230614,191800,550037390,5770,5770,5770,5770,0
|
|
20230614,191700,550037390,5770,5770,5770,5770,0
|
|
20230614,191600,550037390,5770,5770,5770,5770,0
|
|
20230614,191500,550037390,5770,5770,5770,5770,0
|
|
20230614,191400,550037390,5770,5770,5770,5770,0
|
|
20230614,191300,550037390,5770,5770,5770,5770,0
|
|
20230614,191200,550037390,5770,5770,5770,5770,0
|
|
20230614,191100,550037390,5770,5770,5770,5770,0
|
|
20230614,191000,550037390,5770,5770,5770,5770,0
|
|
20230614,190900,550037390,5770,5770,5770,5770,0
|
|
20230614,190800,550037390,5770,5770,5770,5770,0
|
|
20230614,190700,550037390,5770,5770,5770,5770,0
|
|
20230614,190600,550037390,5770,5770,5770,5770,0
|
|
20230614,190500,550037390,5770,5770,5770,5770,0
|
|
20230614,190400,550037390,5770,5770,5770,5770,0
|
|
20230614,190300,550037390,5770,5770,5770,5770,0
|
|
20230614,190200,550037390,5770,5770,5770,5770,0
|
|
20230614,190100,550037390,5770,5770,5770,5770,0
|
|
20230614,190000,550037390,5770,5770,5770,5770,0
|
|
20230614,185900,550037390,5770,5770,5770,5770,0
|
|
20230614,185800,550037390,5770,5770,5770,5770,0
|
|
20230614,185700,550037390,5770,5770,5770,5770,0
|
|
20230614,185600,550037390,5770,5770,5770,5770,1830
|
|
20230614,185500,550037390,5770,5770,5770,5770,0
|
|
20230614,185400,550037390,5770,5770,5770,5770,0
|
|
20230614,185300,550037390,5770,5770,5770,5770,0
|
|
20230614,185200,550037390,5770,5770,5770,5770,0
|
|
20230614,185100,550037390,5770,5770,5770,5770,0
|
|
20230614,185000,550037390,5770,5770,5770,5770,0
|
|
20230614,184900,550037390,5770,5770,5770,5770,0
|
|
20230614,184800,550037390,5770,5770,5770,5770,0
|
|
20230614,184700,550037390,5770,5770,5770,5770,0
|
|
20230614,184600,550037390,5770,5770,5770,5770,0
|
|
20230614,184500,550037390,5770,5770,5770,5770,0
|
|
20230614,184400,550037390,5770,5770,5770,5770,0
|
|
20230614,184300,550037390,5770,5770,5770,5770,0
|
|
20230614,184200,550037390,5770,5770,5770,5770,0
|
|
20230614,184100,550037390,5770,5770,5770,5770,0
|
|
20230614,184000,550037390,5770,5770,5770,5770,0
|
|
20230614,183900,550037390,5770,5770,5770,5770,0
|
|
20230614,183800,550037390,5770,5770,5770,5770,0
|
|
20230614,183700,550037390,5770,5770,5770,5770,0
|
|
20230614,183600,550037390,5770,5770,5770,5770,0
|
|
20230614,183500,550037390,5770,5770,5770,5770,0
|
|
20230614,183400,550037390,5770,5770,5770,5770,0
|
|
20230614,183300,550037390,5770,5770,5770,5770,0
|
|
20230614,183200,550037390,5770,5770,5770,5770,0
|
|
20230614,183100,550037390,5770,5770,5770,5770,0
|
|
20230614,183000,550037390,5770,5770,5770,5770,0
|
|
20230614,182900,550037390,5770,5770,5770,5770,0
|
|
20230614,182800,550037390,5770,5770,5770,5770,0
|
|
20230614,182700,550037390,5770,5770,5770,5770,0
|
|
20230614,182600,550037390,5770,5770,5770,5770,1830
|
|
20230614,182500,550037390,5770,5770,5770,5770,0
|
|
20230614,182400,550037390,5770,5770,5770,5770,0
|
|
20230614,182300,550037390,5770,5770,5770,5770,0
|
|
20230614,182200,550037390,5770,5770,5770,5770,0
|
|
20230614,182100,550037390,5770,5770,5770,5770,0
|
|
20230614,182000,550037390,5770,5770,5770,5770,0
|
|
20230614,181900,550037390,5770,5770,5770,5770,0
|
|
20230614,181800,550037390,5770,5770,5770,5770,0
|
|
20230614,181700,550037390,5770,5770,5770,5770,0
|
|
20230614,181600,550037390,5770,5770,5770,5770,0
|
|
20230614,181500,550037390,5770,5770,5770,5770,0
|
|
20230614,181400,550037390,5770,5770,5770,5770,0
|
|
20230614,181300,550037390,5770,5770,5770,5770,0
|
|
20230614,181200,550037390,5770,5770,5770,5770,0
|
|
20230614,181100,550037390,5770,5770,5770,5770,0
|
|
20230614,181000,550037390,5770,5770,5770,5770,0
|
|
20230614,180900,550037390,5770,5770,5770,5770,0
|
|
20230614,180800,550037390,5770,5770,5770,5770,0
|
|
20230614,180700,550037390,5770,5770,5770,5770,0
|
|
20230614,180600,550037390,5770,5770,5770,5770,0
|
|
20230614,180500,550037390,5770,5770,5770,5770,0
|
|
20230614,180400,550037390,5770,5770,5770,5770,0
|
|
20230614,180300,550037390,5770,5770,5770,5770,0
|
|
20230614,180200,550037390,5770,5770,5770,5770,0
|
|
20230614,180100,550037390,5770,5770,5770,5770,0
|
|
20230614,180000,550037390,5770,5770,5770,5770,0
|
|
20230614,175900,550037390,5770,5770,5770,5770,0
|
|
20230614,175800,550037390,5770,5770,5770,5770,0
|
|
20230614,175700,550037390,5770,5770,5770,5770,0
|
|
20230614,175600,550037390,5770,5770,5770,5770,1830
|
|
20230614,175500,550037390,5770,5770,5770,5770,0
|
|
20230614,175400,550037390,5770,5770,5770,5770,0
|
|
20230614,175300,550037390,5770,5770,5770,5770,0
|
|
20230614,175200,550037390,5770,5770,5770,5770,0
|
|
20230614,175100,550037390,5770,5770,5770,5770,0
|
|
20230614,175000,550037390,5770,5770,5770,5770,0
|
|
20230614,174900,550037390,5770,5770,5770,5770,0
|
|
20230614,174800,550037390,5770,5770,5770,5770,0
|
|
20230614,174700,550037390,5770,5770,5770,5770,0
|
|
20230614,174600,550037390,5770,5770,5770,5770,0
|
|
20230614,174500,550037390,5770,5770,5770,5770,0
|
|
20230614,174400,550037390,5770,5770,5770,5770,0
|
|
20230614,174300,550037390,5770,5770,5770,5770,0
|
|
20230614,174200,550037390,5770,5770,5770,5770,0
|
|
20230614,174100,550037390,5770,5770,5770,5770,0
|
|
20230614,174000,550037390,5770,5770,5770,5770,0
|
|
20230614,173900,550037390,5770,5770,5770,5770,0
|
|
20230614,173800,550037390,5770,5770,5770,5770,0
|
|
20230614,173700,550037390,5770,5770,5770,5770,0
|
|
20230614,173600,550037390,5770,5770,5770,5770,0
|
|
20230614,173500,550037390,5770,5770,5770,5770,0
|
|
20230614,173400,550037390,5770,5770,5770,5770,0
|
|
20230614,173300,550037390,5770,5770,5770,5770,0
|
|
20230614,173200,550037390,5770,5770,5770,5770,0
|
|
20230614,173100,550037390,5770,5770,5770,5770,0
|
|
20230614,173000,550037390,5770,5770,5770,5770,0
|
|
20230614,172900,550037390,5770,5770,5770,5770,0
|
|
20230614,172800,550037390,5770,5770,5770,5770,0
|
|
20230614,172700,550037390,5770,5770,5770,5770,0
|
|
20230614,172600,550037390,5770,5770,5770,5770,1830
|
|
20230614,172500,550037390,5770,5770,5770,5770,0
|
|
20230614,172400,550037390,5770,5770,5770,5770,0
|
|
20230614,172300,550037390,5770,5770,5770,5770,0
|
|
20230614,172200,550037390,5770,5770,5770,5770,0
|
|
20230614,172100,550037390,5770,5770,5770,5770,0
|
|
20230614,172000,550037390,5770,5770,5770,5770,0
|
|
20230614,171900,550037390,5770,5770,5770,5770,0
|
|
20230614,171800,550037390,5770,5770,5770,5770,0
|
|
20230614,171700,550037390,5770,5770,5770,5770,0
|
|
20230614,171600,550037390,5770,5770,5770,5770,0
|
|
20230614,171500,550037390,5770,5770,5770,5770,0
|
|
20230614,171400,550037390,5770,5770,5770,5770,0
|
|
20230614,171300,550037390,5770,5770,5770,5770,0
|
|
20230614,171200,550037390,5770,5770,5770,5770,0
|
|
20230614,171100,550037390,5770,5770,5770,5770,0
|
|
20230614,171000,550037390,5770,5770,5770,5770,0
|
|
20230614,170900,550037390,5770,5770,5770,5770,0
|
|
20230614,170800,550037390,5770,5770,5770,5770,0
|
|
20230614,170700,550037390,5770,5770,5770,5770,0
|
|
20230614,170600,550037390,5770,5770,5770,5770,0
|
|
20230614,170500,550037390,5770,5770,5770,5770,0
|
|
20230614,170400,550037390,5770,5770,5770,5770,0
|
|
20230614,170300,550037390,5770,5770,5770,5770,0
|
|
20230614,170200,550037390,5770,5770,5770,5770,0
|
|
20230614,170100,550037390,5770,5770,5770,5770,0
|
|
20230614,170000,550037390,5770,5770,5770,5770,0
|
|
20230614,165900,550037390,5770,5770,5770,5770,0
|
|
20230614,165800,550037390,5770,5770,5770,5770,0
|
|
20230614,165700,550037390,5770,5770,5770,5770,0
|
|
20230614,165600,550037390,5770,5770,5770,5770,1830
|
|
20230614,165500,550037390,5770,5770,5770,5770,0
|
|
20230614,165400,550037390,5770,5770,5770,5770,0
|
|
20230614,165300,550037390,5770,5770,5770,5770,0
|
|
20230614,165200,550037390,5770,5770,5770,5770,0
|
|
20230614,165100,550037390,5770,5770,5770,5770,0
|
|
20230614,165000,550037390,5770,5770,5770,5770,0
|
|
20230614,164900,550037390,5770,5770,5770,5770,0
|
|
20230614,164800,550037390,5770,5770,5770,5770,0
|
|
20230614,164700,550037390,5770,5770,5770,5770,0
|
|
20230614,164600,550037390,5770,5770,5770,5770,0
|
|
20230614,164500,550037390,5770,5770,5770,5770,0
|
|
20230614,164400,550037390,5770,5770,5770,5770,0
|
|
20230614,164300,550037390,5770,5770,5770,5770,0
|
|
20230614,164200,550037390,5770,5770,5770,5770,0
|
|
20230614,164100,550037390,5770,5770,5770,5770,0
|
|
20230614,164000,550037390,5770,5770,5770,5770,0
|
|
20230614,163900,550037390,5770,5770,5770,5770,0
|
|
20230614,163800,550037390,5770,5770,5770,5770,0
|
|
20230614,163700,550037390,5770,5770,5770,5770,0
|
|
20230614,163600,550037390,5770,5770,5770,5770,0
|
|
20230614,163500,550037390,5770,5770,5770,5770,0
|
|
20230614,163400,550037390,5770,5770,5770,5770,0
|
|
20230614,163300,550037390,5770,5770,5770,5770,0
|
|
20230614,163200,550037390,5770,5770,5770,5770,0
|
|
20230614,163100,550037390,5770,5770,5770,5770,0
|
|
20230614,163000,550037390,5770,5770,5770,5770,0
|
|
20230614,162900,550037390,5770,5770,5770,5770,0
|
|
20230614,162800,550037390,5770,5770,5770,5770,0
|
|
20230614,162700,550037390,5770,5770,5770,5770,0
|
|
20230614,162600,550037390,5770,5770,5770,5770,1830
|
|
20230614,162500,550037390,5770,5770,5770,5770,0
|
|
20230614,162400,550037390,5770,5770,5770,5770,0
|
|
20230614,162300,550037390,5770,5770,5770,5770,0
|
|
20230614,162200,550037390,5770,5770,5770,5770,0
|
|
20230614,162100,550037390,5770,5770,5770,5770,0
|
|
20230614,162000,550037390,5770,5770,5770,5770,0
|
|
20230614,161900,550037390,5770,5770,5770,5770,0
|
|
20230614,161800,550037390,5770,5770,5770,5770,0
|
|
20230614,161700,550037390,5770,5770,5770,5770,0
|
|
20230614,161600,550037390,5770,5770,5770,5770,0
|
|
20230614,161500,550037390,5770,5770,5770,5770,0
|
|
20230614,161400,550037390,5770,5770,5770,5770,0
|
|
20230614,161300,550037390,5770,5770,5770,5770,0
|
|
20230614,161200,550037390,5770,5770,5770,5770,0
|
|
20230614,161100,550037390,5770,5770,5770,5770,0
|
|
20230614,161000,550037390,5770,5770,5770,5770,0
|
|
20230614,160900,550037390,5770,5770,5770,5770,0
|
|
20230614,160800,550037390,5770,5770,5770,5770,0
|
|
20230614,160700,550037390,5770,5770,5770,5770,0
|
|
20230614,160600,550037390,5770,5770,5770,5770,0
|
|
20230614,160500,550037390,5770,5770,5770,5770,0
|
|
20230614,160400,550037390,5770,5770,5770,5770,0
|
|
20230614,160300,550037390,5770,5770,5770,5770,0
|
|
20230614,160200,550037390,5770,5770,5770,5770,0
|
|
20230614,160100,550037390,5770,5770,5770,5770,0
|
|
20230614,160000,550037390,5770,5770,5770,5770,0
|
|
20230614,155900,550037390,5770,5770,5770,5770,0
|
|
20230614,155800,550037390,5770,5770,5770,5770,0
|
|
20230614,155700,550037390,5770,5770,5770,5770,0
|
|
20230614,155600,550037390,5770,5770,5770,5770,1830
|
|
20230614,155500,550037390,5770,5770,5770,5770,0
|
|
20230614,155400,550037390,5770,5770,5770,5770,0
|
|
20230614,155300,550037390,5770,5770,5770,5770,0
|
|
20230614,155200,550037390,5770,5770,5770,5770,0
|
|
20230614,155100,550037390,5770,5770,5770,5770,0
|
|
20230614,155000,550037390,5770,5770,5770,5770,0
|
|
20230614,154900,550037390,5770,5770,5770,5770,0
|
|
20230614,154800,550037390,5770,5770,5770,5770,0
|
|
20230614,154700,550037390,5770,5770,5770,5770,0
|
|
20230614,154600,550037390,5770,5770,5770,5770,0
|
|
20230614,154500,550037390,5770,5770,5770,5770,0
|
|
20230614,154400,550037390,5770,5770,5770,5770,0
|
|
20230614,154300,550037390,5770,5770,5770,5770,0
|
|
20230614,154200,550037390,5770,5770,5770,5770,0
|
|
20230614,154100,550037390,5770,5770,5770,5770,0
|
|
20230614,154000,550037390,5770,5770,5770,5770,0
|
|
20230614,153900,550037390,5770,5770,5770,5770,0
|
|
20230614,153800,550037390,5770,5770,5770,5770,0
|
|
20230614,153700,550037390,5770,5770,5770,5770,0
|
|
20230614,153600,550037390,5770,5770,5770,5770,0
|
|
20230614,153500,550037390,5770,5770,5770,5770,0
|
|
20230614,153400,550037390,5770,5770,5770,5770,0
|
|
20230614,153300,550037390,5770,5770,5770,5770,0
|
|
20230614,153200,550037390,5770,5770,5770,5770,0
|
|
20230614,153100,550037390,5770,5770,5770,5770,0
|
|
20230614,153000,550037390,5770,5770,5770,5770,1830
|
|
20230614,152900,539478290,5760,5760,5760,5760,0
|
|
20230614,152800,539478290,5760,5760,5760,5760,0
|
|
20230614,152700,539478290,5760,5760,5760,5760,0
|
|
20230614,152600,539478290,5760,5760,5760,5760,0
|
|
20230614,152500,539478290,5760,5760,5760,5760,0
|
|
20230614,152400,539478290,5760,5760,5760,5760,0
|
|
20230614,152300,539478290,5760,5760,5760,5760,0
|
|
20230614,152200,539478290,5760,5760,5760,5760,0
|
|
20230614,152100,539478290,5760,5760,5760,5760,0
|
|
20230614,152000,539478290,5760,5760,5760,5760,0
|
|
20230614,151900,539478290,5760,5740,5760,5740,1132
|
|
20230614,151800,532968000,5750,5750,5750,5750,1
|
|
20230614,151700,532962250,5740,5750,5750,5740,21
|
|
20230614,151600,532841700,5750,5750,5750,5750,5
|
|
20230614,151500,532812950,5750,5740,5750,5740,51
|
|
20230614,151400,532520200,5750,5750,5750,5750,7
|
|
20230614,151300,532479950,5750,5750,5750,5750,96
|
|
20230614,151200,531927950,5750,5750,5750,5750,177
|
|
20230614,151100,530910200,5760,5750,5760,5750,161
|
|
20230614,151000,529984440,5750,5750,5750,5750,26
|
|
20230614,150900,529834940,5760,5760,5760,5760,0
|
|
20230614,150800,529834940,5760,5750,5760,5750,206
|
|
20230614,150700,528650430,5750,5750,5750,5750,0
|
|
20230614,150600,528650430,5750,5750,5750,5750,15
|
|
20230614,150500,528564180,5760,5760,5760,5760,0
|
|
20230614,150400,528564180,5760,5760,5760,5760,10
|
|
20230614,150300,528506580,5770,5770,5770,5770,0
|
|
20230614,150200,528506580,5770,5770,5770,5770,0
|
|
20230614,150100,528506580,5770,5770,5770,5770,1
|
|
20230614,150000,528500810,5770,5770,5770,5770,0
|
|
20230614,145900,528500810,5770,5770,5770,5770,0
|
|
20230614,145800,528500810,5770,5770,5770,5770,0
|
|
20230614,145700,528500810,5770,5770,5770,5770,1
|
|
20230614,145600,528495040,5750,5770,5770,5750,25
|
|
20230614,145500,528350990,5750,5770,5770,5750,53
|
|
20230614,145400,528045580,5770,5740,5770,5740,87
|
|
20230614,145300,527544460,5740,5740,5740,5740,266
|
|
20230614,145200,526017620,5740,5740,5740,5740,104
|
|
20230614,145100,525420660,5730,5730,5730,5730,449
|
|
20230614,145000,522847890,5720,5730,5730,5720,32
|
|
20230614,144900,522664590,5730,5730,5730,5730,1
|
|
20230614,144800,522658860,5730,5720,5730,5720,61
|
|
20230614,144700,522309930,5720,5720,5720,5720,0
|
|
20230614,144600,522309930,5720,5720,5720,5720,0
|
|
20230614,144500,522309930,5720,5720,5720,5720,366
|
|
20230614,144400,520216410,5720,5740,5740,5720,1237
|
|
20230614,144300,513128430,5730,5730,5730,5730,100
|
|
20230614,144200,512555430,5730,5730,5730,5730,48
|
|
20230614,144100,512280390,5740,5740,5740,5730,104
|
|
20230614,144000,511683730,5740,5740,5740,5740,0
|
|
20230614,143900,511683730,5740,5750,5750,5740,120
|
|
20230614,143800,510993930,5750,5750,5750,5750,0
|
|
20230614,143700,510993930,5750,5750,5750,5750,2
|
|
20230614,143600,510982430,5770,5770,5770,5770,5
|
|
20230614,143500,510953580,5770,5770,5770,5770,0
|
|
20230614,143400,510953580,5770,5770,5770,5770,1
|
|
20230614,143300,510947810,5770,5770,5770,5770,0
|
|
20230614,143200,510947810,5770,5770,5770,5770,0
|
|
20230614,143100,510947810,5770,5770,5770,5770,0
|
|
20230614,143000,510947810,5770,5760,5770,5760,2001
|
|
20230614,142900,499422040,5760,5760,5760,5760,400
|
|
20230614,142800,497118040,5760,5760,5760,5760,0
|
|
20230614,142700,497118040,5760,5720,5760,5720,116
|
|
20230614,142600,496454480,5720,5720,5720,5710,215
|
|
20230614,142500,495224830,5710,5730,5730,5710,102
|
|
20230614,142400,494642390,5730,5730,5730,5730,0
|
|
20230614,142300,494642390,5730,5730,5730,5730,12
|
|
20230614,142200,494573630,5730,5730,5730,5730,10
|
|
20230614,142100,494516330,5730,5730,5730,5730,3
|
|
20230614,142000,494499140,5720,5710,5720,5700,1028
|
|
20230614,141900,488638820,5710,5720,5730,5710,789
|
|
20230614,141800,484128150,5720,5720,5720,5720,211
|
|
20230614,141700,482921230,5720,5710,5720,5710,173
|
|
20230614,141600,481932800,5720,5720,5720,5720,57
|
|
20230614,141500,481606760,5720,5710,5720,5710,33
|
|
20230614,141400,481418100,5720,5720,5720,5720,12
|
|
20230614,141300,481349460,5720,5720,5720,5720,0
|
|
20230614,141200,481349460,5720,5720,5720,5720,4
|
|
20230614,141100,481326580,5720,5710,5720,5710,3
|
|
20230614,141000,481309440,5710,5710,5710,5710,100
|
|
20230614,140900,480738440,5690,5690,5690,5690,2
|
|
20230614,140800,480727060,5700,5730,5730,5690,277
|
|
20230614,140700,479147600,5690,5700,5710,5690,478
|
|
20230614,140600,476423060,5690,5690,5690,5690,0
|
|
20230614,140500,476423060,5690,5690,5690,5690,25
|
|
20230614,140400,476280810,5690,5700,5700,5690,2398
|
|
20230614,140300,462620980,5700,5710,5710,5700,5260
|
|
20230614,140200,432625560,5740,5720,5740,5710,697
|
|
20230614,140100,428640230,5720,5720,5720,5720,2200
|
|
20230614,140000,416056230,5730,5720,5730,5720,516
|
|
20230614,135900,413102950,5720,5720,5720,5720,0
|
|
20230614,135800,413102950,5720,5720,5720,5720,30
|
|
20230614,135700,412931350,5720,5730,5730,5720,9
|
|
20230614,135600,412879860,5730,5730,5730,5730,314
|
|
20230614,135500,411080640,5730,5730,5730,5730,79
|
|
20230614,135400,410627970,5730,5730,5730,5720,319
|
|
20230614,135300,408802520,5750,5730,5750,5730,332
|
|
20230614,135200,406900100,5760,5760,5760,5760,0
|
|
20230614,135100,406900100,5760,5740,5760,5730,1397
|
|
20230614,135000,398892850,5740,5740,5740,5740,6
|
|
20230614,134900,398858410,5740,5750,5750,5740,1548
|
|
20230614,134800,389972390,5750,5760,5760,5750,454
|
|
20230614,134700,387361790,5750,5750,5750,5750,175
|
|
20230614,134600,386355540,5750,5750,5750,5750,226
|
|
20230614,134500,385056040,5750,5770,5770,5750,51
|
|
20230614,134400,384761790,5770,5770,5770,5770,0
|
|
20230614,134300,384761790,5770,5770,5770,5770,5
|
|
20230614,134200,384732940,5780,5780,5780,5780,0
|
|
20230614,134100,384732940,5780,5750,5780,5740,805
|
|
20230614,134000,380108710,5750,5760,5760,5750,3150
|
|
20230614,133900,361981600,5760,5760,5760,5760,213
|
|
20230614,133800,360754720,5760,5770,5770,5760,564
|
|
20230614,133700,357506020,5760,5760,5760,5760,33
|
|
20230614,133600,357315940,5770,5770,5770,5770,0
|
|
20230614,133500,357315940,5770,5770,5770,5770,10
|
|
20230614,133400,357258240,5770,5770,5770,5770,0
|
|
20230614,133300,357258240,5770,5770,5770,5770,0
|
|
20230614,133200,357258240,5770,5770,5770,5770,264
|
|
20230614,133100,355734960,5770,5770,5770,5770,0
|
|
20230614,133000,355734960,5770,5770,5770,5770,20
|
|
20230614,132900,355619560,5770,5770,5770,5770,50
|
|
20230614,132800,355331060,5770,5770,5770,5770,215
|
|
20230614,132700,354090510,5770,5770,5770,5770,0
|
|
20230614,132600,354090510,5770,5770,5770,5770,23
|
|
20230614,132500,353957800,5770,5770,5770,5770,109
|
|
20230614,132400,353328870,5770,5770,5770,5770,10
|
|
20230614,132300,353271170,5770,5770,5770,5770,90
|
|
20230614,132200,352751870,5770,5770,5770,5770,460
|
|
20230614,132100,350097670,5770,5770,5770,5770,0
|
|
20230614,132000,350097670,5770,5770,5770,5770,0
|
|
20230614,131900,350097670,5770,5770,5770,5770,1
|
|
20230614,131800,350091900,5770,5770,5770,5770,1
|
|
20230614,131700,350086130,5760,5760,5760,5760,55
|
|
20230614,131600,349769330,5770,5770,5770,5770,2345
|
|
20230614,131500,336238680,5780,5780,5780,5780,1711
|
|
20230614,131400,326349100,5780,5780,5780,5780,0
|
|
20230614,131300,326349100,5780,5780,5780,5780,270
|
|
20230614,131200,324788500,5780,5780,5780,5780,401
|
|
20230614,131100,322470720,5780,5790,5790,5780,313
|
|
20230614,131000,320661560,5780,5780,5780,5780,621
|
|
20230614,130900,317072180,5790,5790,5790,5790,1629
|
|
20230614,130800,307640270,5800,5800,5800,5800,480
|
|
20230614,130700,304856270,5790,5790,5790,5790,0
|
|
20230614,130600,304856270,5790,5800,5800,5790,317
|
|
20230614,130500,303019840,5790,5790,5790,5790,0
|
|
20230614,130400,303019840,5790,5790,5790,5790,0
|
|
20230614,130300,303019840,5790,5790,5790,5790,0
|
|
20230614,130200,303019840,5790,5790,5790,5790,388
|
|
20230614,130100,300773320,5800,5800,5800,5800,0
|
|
20230614,130000,300773320,5800,5800,5800,5800,0
|
|
20230614,125900,300773320,5800,5800,5800,5800,0
|
|
20230614,125800,300773320,5800,5800,5800,5800,2
|
|
20230614,125700,300761720,5800,5800,5800,5800,0
|
|
20230614,125600,300761720,5800,5800,5800,5800,3
|
|
20230614,125500,300744320,5800,5800,5800,5800,0
|
|
20230614,125400,300744320,5800,5800,5800,5800,6
|
|
20230614,125300,300709520,5800,5800,5800,5800,0
|
|
20230614,125200,300709520,5800,5790,5800,5790,551
|
|
20230614,125100,297519220,5800,5800,5800,5800,0
|
|
20230614,125000,297519220,5800,5800,5800,5800,2
|
|
20230614,124900,297507620,5800,5800,5800,5800,8415
|
|
20230614,124800,248700620,5810,5810,5810,5810,16
|
|
20230614,124700,248607660,5800,5800,5800,5800,300
|
|
20230614,124600,246867660,5810,5810,5810,5810,0
|
|
20230614,124500,246867660,5810,5810,5810,5810,357
|
|
20230614,124400,244793490,5820,5820,5820,5820,0
|
|
20230614,124300,244793490,5820,5820,5820,5820,0
|
|
20230614,124200,244793490,5820,5820,5820,5820,25
|
|
20230614,124100,244647990,5820,5820,5820,5820,100
|
|
20230614,124000,244065990,5820,5820,5820,5820,111
|
|
20230614,123900,243419970,5810,5810,5810,5810,1
|
|
20230614,123800,243414160,5820,5820,5820,5820,1
|
|
20230614,123700,243408340,5820,5820,5820,5820,20
|
|
20230614,123600,243291940,5820,5820,5820,5820,0
|
|
20230614,123500,243291940,5820,5820,5820,5820,1
|
|
20230614,123400,243286120,5820,5820,5820,5820,30
|
|
20230614,123300,243111520,5830,5820,5830,5820,168
|
|
20230614,123200,242133750,5830,5830,5830,5830,10
|
|
20230614,123100,242075450,5830,5830,5830,5830,27
|
|
20230614,123000,241918040,5830,5830,5830,5830,5
|
|
20230614,122900,241888890,5830,5830,5830,5830,10
|
|
20230614,122800,241830590,5820,5820,5820,5820,0
|
|
20230614,122700,241830590,5820,5820,5820,5820,0
|
|
20230614,122600,241830590,5820,5820,5820,5820,400
|
|
20230614,122500,239502590,5810,5810,5810,5810,0
|
|
20230614,122400,239502590,5810,5820,5820,5810,2
|
|
20230614,122300,239490960,5820,5820,5820,5820,15
|
|
20230614,122200,239403660,5820,5820,5820,5820,16
|
|
20230614,122100,239310540,5820,5820,5820,5820,0
|
|
20230614,122000,239310540,5820,5820,5820,5820,0
|
|
20230614,121900,239310540,5820,5810,5820,5810,301
|
|
20230614,121800,237561720,5810,5810,5810,5810,0
|
|
20230614,121700,237561720,5810,5810,5810,5810,100
|
|
20230614,121600,236980720,5810,5810,5810,5810,304
|
|
20230614,121500,235214480,5820,5820,5820,5820,0
|
|
20230614,121400,235214480,5820,5820,5820,5820,0
|
|
20230614,121300,235214480,5820,5820,5820,5820,8
|
|
20230614,121200,235167920,5820,5820,5820,5820,103
|
|
20230614,121100,234568460,5820,5820,5820,5820,0
|
|
20230614,121000,234568460,5820,5820,5820,5820,0
|
|
20230614,120900,234568460,5820,5820,5820,5820,1
|
|
20230614,120800,234562640,5810,5810,5810,5810,0
|
|
20230614,120700,234562640,5810,5810,5810,5810,0
|
|
20230614,120600,234562640,5810,5810,5810,5810,0
|
|
20230614,120500,234562640,5810,5810,5810,5810,0
|
|
20230614,120400,234562640,5810,5810,5810,5810,50
|
|
20230614,120300,234272140,5810,5810,5810,5810,0
|
|
20230614,120200,234272140,5810,5810,5810,5810,0
|
|
20230614,120100,234272140,5810,5810,5810,5810,7
|
|
20230614,120000,234231470,5810,5820,5820,5810,80
|
|
20230614,115900,233766170,5810,5810,5810,5810,0
|
|
20230614,115800,233766170,5810,5810,5810,5810,0
|
|
20230614,115700,233766170,5810,5810,5810,5810,1
|
|
20230614,115600,233760360,5810,5830,5830,5810,141
|
|
20230614,115500,232941130,5810,5810,5810,5810,1
|
|
20230614,115400,232935320,5830,5830,5830,5830,200
|
|
20230614,115300,231769320,5830,5830,5830,5830,0
|
|
20230614,115200,231769320,5830,5830,5830,5830,0
|
|
20230614,115100,231769320,5830,5830,5830,5830,0
|
|
20230614,115000,231769320,5830,5830,5830,5830,0
|
|
20230614,114900,231769320,5830,5830,5830,5830,0
|
|
20230614,114800,231769320,5830,5830,5830,5820,235
|
|
20230614,114700,230399610,5830,5830,5830,5830,0
|
|
20230614,114600,230399610,5830,5830,5830,5830,0
|
|
20230614,114500,230399610,5830,5830,5830,5830,0
|
|
20230614,114400,230399610,5830,5830,5830,5830,1
|
|
20230614,114300,230393780,5810,5810,5810,5810,0
|
|
20230614,114200,230393780,5810,5820,5820,5810,2756
|
|
20230614,114100,214363930,5830,5830,5830,5830,29
|
|
20230614,114000,214194860,5840,5840,5840,5840,6
|
|
20230614,113900,214159820,5840,5840,5840,5840,2
|
|
20230614,113800,214148140,5840,5840,5840,5840,8
|
|
20230614,113700,214101420,5840,5840,5840,5840,1
|
|
20230614,113600,214095580,5840,5840,5840,5840,0
|
|
20230614,113500,214095580,5840,5840,5840,5840,0
|
|
20230614,113400,214095580,5840,5840,5840,5840,0
|
|
20230614,113300,214095580,5840,5840,5840,5840,0
|
|
20230614,113200,214095580,5840,5840,5840,5840,200
|
|
20230614,113100,212927580,5840,5840,5840,5840,0
|
|
20230614,113000,212927580,5840,5840,5840,5840,0
|
|
20230614,112900,212927580,5840,5840,5840,5840,0
|
|
20230614,112800,212927580,5840,5840,5840,5840,1
|
|
20230614,112700,212921740,5820,5820,5820,5820,0
|
|
20230614,112600,212921740,5820,5840,5840,5820,2
|
|
20230614,112500,212910080,5840,5840,5840,5840,2
|
|
20230614,112400,212898400,5820,5820,5820,5820,126
|
|
20230614,112300,212165080,5820,5820,5820,5820,0
|
|
20230614,112200,212165080,5820,5820,5820,5820,200
|
|
20230614,112100,211001080,5820,5820,5830,5820,660
|
|
20230614,112000,207159870,5830,5830,5830,5830,0
|
|
20230614,111900,207159870,5830,5830,5830,5830,0
|
|
20230614,111800,207159870,5830,5830,5830,5830,0
|
|
20230614,111700,207159870,5830,5830,5830,5830,180
|
|
20230614,111600,206110470,5840,5840,5840,5840,1
|
|
20230614,111500,206104630,5840,5840,5840,5840,0
|
|
20230614,111400,206104630,5840,5840,5840,5840,0
|
|
20230614,111300,206104630,5840,5840,5840,5840,0
|
|
20230614,111200,206104630,5840,5840,5840,5840,0
|
|
20230614,111100,206104630,5840,5840,5840,5840,0
|
|
20230614,111000,206104630,5840,5840,5840,5840,0
|
|
20230614,110900,206104630,5840,5840,5840,5840,0
|
|
20230614,110800,206104630,5840,5840,5840,5840,0
|
|
20230614,110700,206104630,5840,5840,5840,5840,0
|
|
20230614,110600,206104630,5840,5840,5840,5840,0
|
|
20230614,110500,206104630,5840,5840,5840,5840,2
|
|
20230614,110400,206092950,5840,5840,5840,5840,1
|
|
20230614,110300,206087110,5820,5840,5840,5820,36
|
|
20230614,110200,205877570,5830,5830,5830,5830,0
|
|
20230614,110100,205877570,5830,5830,5830,5830,0
|
|
20230614,110000,205877570,5830,5840,5840,5830,183
|
|
20230614,105900,204810670,5820,5820,5820,5820,203
|
|
20230614,105800,203629210,5820,5820,5820,5820,500
|
|
20230614,105700,200719210,5840,5840,5840,5840,1
|
|
20230614,105600,200713370,5840,5830,5840,5830,501
|
|
20230614,105500,197792530,5830,5830,5830,5830,0
|
|
20230614,105400,197792530,5830,5820,5830,5820,401
|
|
20230614,105300,195458700,5840,5840,5840,5840,0
|
|
20230614,105200,195458700,5840,5840,5840,5840,0
|
|
20230614,105100,195458700,5840,5820,5840,5820,97
|
|
20230614,105000,194894070,5830,5840,5840,5830,10
|
|
20230614,104900,194835750,5840,5840,5840,5840,8
|
|
20230614,104800,194789030,5840,5840,5840,5840,0
|
|
20230614,104700,194789030,5840,5840,5840,5840,0
|
|
20230614,104600,194789030,5840,5840,5840,5840,0
|
|
20230614,104500,194789030,5840,5840,5840,5840,0
|
|
20230614,104400,194789030,5840,5840,5840,5840,0
|
|
20230614,104300,194789030,5840,5840,5840,5840,0
|
|
20230614,104200,194789030,5840,5840,5840,5840,0
|
|
20230614,104100,194789030,5840,5840,5840,5840,0
|
|
20230614,104000,194789030,5840,5840,5840,5840,101
|
|
20230614,103900,194199190,5840,5820,5840,5820,202
|
|
20230614,103800,193023520,5840,5840,5840,5840,0
|
|
20230614,103700,193023520,5840,5840,5840,5840,0
|
|
20230614,103600,193023520,5840,5830,5840,5830,7
|
|
20230614,103500,192982690,5810,5810,5810,5810,0
|
|
20230614,103400,192982690,5810,5810,5810,5810,0
|
|
20230614,103300,192982690,5810,5810,5810,5810,0
|
|
20230614,103200,192982690,5810,5830,5830,5810,1811
|
|
20230614,103100,182438420,5830,5830,5830,5830,717
|
|
20230614,103000,178258310,5820,5820,5820,5820,80
|
|
20230614,102900,177792710,5830,5830,5830,5830,3
|
|
20230614,102800,177775220,5830,5830,5830,5830,0
|
|
20230614,102700,177775220,5830,5830,5830,5830,10
|
|
20230614,102600,177716920,5820,5820,5820,5820,0
|
|
20230614,102500,177716920,5820,5820,5820,5820,0
|
|
20230614,102400,177716920,5820,5820,5820,5820,129
|
|
20230614,102300,176966140,5820,5820,5820,5810,805
|
|
20230614,102200,172287330,5830,5830,5830,5830,0
|
|
20230614,102100,172287330,5830,5830,5830,5830,0
|
|
20230614,102000,172287330,5830,5830,5830,5830,2
|
|
20230614,101900,172275670,5820,5820,5820,5820,800
|
|
20230614,101800,167619670,5820,5820,5820,5820,0
|
|
20230614,101700,167619670,5820,5820,5820,5820,0
|
|
20230614,101600,167619670,5820,5840,5840,5820,90
|
|
20230614,101500,167094950,5820,5820,5820,5820,82
|
|
20230614,101400,166617710,5810,5810,5810,5810,0
|
|
20230614,101300,166617710,5810,5810,5810,5810,0
|
|
20230614,101200,166617710,5810,5810,5810,5810,0
|
|
20230614,101100,166617710,5810,5810,5810,5810,50
|
|
20230614,101000,166327210,5810,5810,5810,5810,181
|
|
20230614,100900,165275600,5820,5820,5820,5820,16
|
|
20230614,100800,165182480,5810,5810,5810,5810,0
|
|
20230614,100700,165182480,5810,5810,5810,5810,0
|
|
20230614,100600,165182480,5810,5810,5810,5810,370
|
|
20230614,100500,163032780,5800,5800,5800,5800,100
|
|
20230614,100400,162452780,5810,5810,5810,5810,280
|
|
20230614,100300,160825980,5810,5810,5810,5810,0
|
|
20230614,100200,160825980,5810,5820,5820,5810,1111
|
|
20230614,100100,154365980,5820,5820,5820,5820,1551
|
|
20230614,100000,145339160,5820,5810,5820,5810,311
|
|
20230614,095900,143529270,5810,5810,5810,5810,1
|
|
20230614,095800,143523460,5820,5810,5820,5810,12
|
|
20230614,095700,143453690,5810,5810,5810,5810,32
|
|
20230614,095600,143267770,5810,5810,5810,5810,606
|
|
20230614,095500,139746910,5810,5810,5810,5810,113
|
|
20230614,095400,139090380,5810,5810,5810,5810,6
|
|
20230614,095300,139055520,5810,5810,5810,5810,27
|
|
20230614,095200,138898650,5800,5800,5800,5800,13
|
|
20230614,095100,138823250,5800,5800,5820,5800,211
|
|
20230614,095000,137599350,5800,5810,5810,5800,189
|
|
20230614,094900,136502150,5820,5810,5820,5800,158
|
|
20230614,094800,135584680,5810,5810,5810,5810,50
|
|
20230614,094700,135294180,5810,5810,5810,5810,13
|
|
20230614,094600,135218650,5810,5810,5810,5810,673
|
|
20230614,094500,131308520,5810,5810,5820,5810,729
|
|
20230614,094400,127072030,5810,5820,5830,5810,2667
|
|
20230614,094300,111556140,5830,5830,5830,5830,194
|
|
20230614,094200,110425120,5830,5830,5830,5830,6
|
|
20230614,094100,110390140,5830,5830,5830,5830,7
|
|
20230614,094000,110349330,5830,5830,5830,5830,275
|
|
20230614,093900,108746080,5830,5820,5830,5820,204
|
|
20230614,093800,107557240,5830,5830,5840,5820,2454
|
|
20230614,093700,93230920,5840,5830,5840,5830,28
|
|
20230614,093600,93067660,5830,5830,5840,5830,21
|
|
20230614,093500,92945130,5830,5840,5840,5830,30
|
|
20230614,093400,92770180,5840,5850,5850,5840,211
|
|
20230614,093300,91537920,5870,5870,5870,5830,651
|
|
20230614,093200,87722590,5870,5870,5870,5870,3
|
|
20230614,093100,87704980,5870,5870,5870,5870,1
|
|
20230614,093000,87699110,5870,5870,5870,5870,1
|
|
20230614,092900,87693240,5830,5830,5840,5830,107
|
|
20230614,092800,87069420,5830,5830,5850,5830,29
|
|
20230614,092700,86900330,5830,5850,5850,5830,1335
|
|
20230614,092600,79116840,5850,5850,5860,5840,750
|
|
20230614,092500,74729440,5860,5860,5860,5860,30
|
|
20230614,092400,74553640,5860,5860,5860,5860,0
|
|
20230614,092300,74553640,5860,5860,5860,5860,1
|
|
20230614,092200,74547780,5840,5840,5840,5840,199
|
|
20230614,092100,73385620,5840,5840,5840,5840,88
|
|
20230614,092000,72871700,5840,5850,5850,5830,24
|
|
20230614,091900,72731570,5830,5830,5830,5830,29
|
|
20230614,091800,72562500,5870,5830,5870,5830,405
|
|
20230614,091700,70201310,5830,5870,5870,5830,219
|
|
20230614,091600,68924460,5870,5880,5880,5870,266
|
|
20230614,091500,67362080,5880,5830,5880,5830,9
|
|
20230614,091400,67309560,5830,5860,5860,5830,102
|
|
20230614,091300,66714020,5860,5850,5860,5850,429
|
|
20230614,091200,64200150,5850,5850,5850,5850,91
|
|
20230614,091100,63667800,5850,5830,5890,5820,1130
|
|
20230614,091000,57069050,5840,5830,5840,5810,2148
|
|
20230614,090900,44558820,5830,5840,5840,5830,1308
|
|
20230614,090800,36929650,5840,5850,5850,5840,1263
|
|
20230614,090700,29547990,5850,5860,5860,5850,13
|
|
20230614,090600,29471910,5850,5850,5850,5850,383
|
|
20230614,090500,27231360,5850,5870,5870,5850,1487
|
|
20230614,090400,18525270,5870,5870,5870,5870,16
|
|
20230614,090300,18431350,5870,5870,5870,5870,181
|
|
20230614,090200,17368880,5880,5880,5880,5880,5
|
|
20230614,090100,17339480,5890,5890,5890,5880,1116
|
|
20230614,090000,10771810,5900,5920,5930,5890,1824
|