709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204600,461826910,5690,5690,5690,5690,3791
|
|
20230615,204500,461826910,5690,5690,5690,5690,0
|
|
20230615,204400,461826910,5690,5690,5690,5690,0
|
|
20230615,204300,461826910,5690,5690,5690,5690,0
|
|
20230615,204200,461826910,5690,5690,5690,5690,0
|
|
20230615,204100,461826910,5690,5690,5690,5690,0
|
|
20230615,204000,461826910,5690,5690,5690,5690,0
|
|
20230615,203900,461826910,5690,5690,5690,5690,0
|
|
20230615,203800,461826910,5690,5690,5690,5690,0
|
|
20230615,203700,461826910,5690,5690,5690,5690,0
|
|
20230615,203600,461826910,5690,5690,5690,5690,0
|
|
20230615,203500,461826910,5690,5690,5690,5690,0
|
|
20230615,203400,461826910,5690,5690,5690,5690,0
|
|
20230615,203300,461826910,5690,5690,5690,5690,0
|
|
20230615,203200,461826910,5690,5690,5690,5690,0
|
|
20230615,203100,461826910,5690,5690,5690,5690,0
|
|
20230615,203000,461826910,5690,5690,5690,5690,0
|
|
20230615,202900,461826910,5690,5690,5690,5690,0
|
|
20230615,202800,461826910,5690,5690,5690,5690,0
|
|
20230615,202700,461826910,5690,5690,5690,5690,0
|
|
20230615,202600,461826910,5690,5690,5690,5690,0
|
|
20230615,202500,461826910,5690,5690,5690,5690,0
|
|
20230615,202400,461826910,5690,5690,5690,5690,0
|
|
20230615,202300,461826910,5690,5690,5690,5690,0
|
|
20230615,202200,461826910,5690,5690,5690,5690,0
|
|
20230615,202100,461826910,5690,5690,5690,5690,0
|
|
20230615,202000,461826910,5690,5690,5690,5690,0
|
|
20230615,201900,461826910,5690,5690,5690,5690,0
|
|
20230615,201800,461826910,5690,5690,5690,5690,0
|
|
20230615,201700,461826910,5690,5690,5690,5690,0
|
|
20230615,201600,461826910,5690,5690,5690,5690,3791
|
|
20230615,201500,461826910,5690,5690,5690,5690,0
|
|
20230615,201400,461826910,5690,5690,5690,5690,0
|
|
20230615,201300,461826910,5690,5690,5690,5690,0
|
|
20230615,201200,461826910,5690,5690,5690,5690,0
|
|
20230615,201100,461826910,5690,5690,5690,5690,0
|
|
20230615,201000,461826910,5690,5690,5690,5690,0
|
|
20230615,200900,461826910,5690,5690,5690,5690,0
|
|
20230615,200800,461826910,5690,5690,5690,5690,0
|
|
20230615,200700,461826910,5690,5690,5690,5690,0
|
|
20230615,200600,461826910,5690,5690,5690,5690,0
|
|
20230615,200500,461826910,5690,5690,5690,5690,0
|
|
20230615,200400,461826910,5690,5690,5690,5690,0
|
|
20230615,200300,461826910,5690,5690,5690,5690,0
|
|
20230615,200200,461826910,5690,5690,5690,5690,0
|
|
20230615,200100,461826910,5690,5690,5690,5690,0
|
|
20230615,200000,461826910,5690,5690,5690,5690,0
|
|
20230615,195900,461826910,5690,5690,5690,5690,0
|
|
20230615,195800,461826910,5690,5690,5690,5690,0
|
|
20230615,195700,461826910,5690,5690,5690,5690,0
|
|
20230615,195600,461826910,5690,5690,5690,5690,0
|
|
20230615,195500,461826910,5690,5690,5690,5690,0
|
|
20230615,195400,461826910,5690,5690,5690,5690,0
|
|
20230615,195300,461826910,5690,5690,5690,5690,0
|
|
20230615,195200,461826910,5690,5690,5690,5690,0
|
|
20230615,195100,461826910,5690,5690,5690,5690,0
|
|
20230615,195000,461826910,5690,5690,5690,5690,0
|
|
20230615,194900,461826910,5690,5690,5690,5690,0
|
|
20230615,194800,461826910,5690,5690,5690,5690,0
|
|
20230615,194700,461826910,5690,5690,5690,5690,0
|
|
20230615,194600,461826910,5690,5690,5690,5690,3791
|
|
20230615,194500,461826910,5690,5690,5690,5690,0
|
|
20230615,194400,461826910,5690,5690,5690,5690,0
|
|
20230615,194300,461826910,5690,5690,5690,5690,0
|
|
20230615,194200,461826910,5690,5690,5690,5690,0
|
|
20230615,194100,461826910,5690,5690,5690,5690,0
|
|
20230615,194000,461826910,5690,5690,5690,5690,0
|
|
20230615,193900,461826910,5690,5690,5690,5690,0
|
|
20230615,193800,461826910,5690,5690,5690,5690,0
|
|
20230615,193700,461826910,5690,5690,5690,5690,0
|
|
20230615,193600,461826910,5690,5690,5690,5690,0
|
|
20230615,193500,461826910,5690,5690,5690,5690,0
|
|
20230615,193400,461826910,5690,5690,5690,5690,0
|
|
20230615,193300,461826910,5690,5690,5690,5690,0
|
|
20230615,193200,461826910,5690,5690,5690,5690,0
|
|
20230615,193100,461826910,5690,5690,5690,5690,0
|
|
20230615,193000,461826910,5690,5690,5690,5690,0
|
|
20230615,192900,461826910,5690,5690,5690,5690,0
|
|
20230615,192800,461826910,5690,5690,5690,5690,0
|
|
20230615,192700,461826910,5690,5690,5690,5690,0
|
|
20230615,192600,461826910,5690,5690,5690,5690,0
|
|
20230615,192500,461826910,5690,5690,5690,5690,0
|
|
20230615,192400,461826910,5690,5690,5690,5690,0
|
|
20230615,192300,461826910,5690,5690,5690,5690,0
|
|
20230615,192200,461826910,5690,5690,5690,5690,0
|
|
20230615,192100,461826910,5690,5690,5690,5690,0
|
|
20230615,192000,461826910,5690,5690,5690,5690,0
|
|
20230615,191900,461826910,5690,5690,5690,5690,0
|
|
20230615,191800,461826910,5690,5690,5690,5690,0
|
|
20230615,191700,461826910,5690,5690,5690,5690,0
|
|
20230615,191600,461826910,5690,5690,5690,5690,3791
|
|
20230615,191500,461826910,5690,5690,5690,5690,0
|
|
20230615,191400,461826910,5690,5690,5690,5690,0
|
|
20230615,191300,461826910,5690,5690,5690,5690,0
|
|
20230615,191200,461826910,5690,5690,5690,5690,0
|
|
20230615,191100,461826910,5690,5690,5690,5690,0
|
|
20230615,191000,461826910,5690,5690,5690,5690,0
|
|
20230615,190900,461826910,5690,5690,5690,5690,0
|
|
20230615,190800,461826910,5690,5690,5690,5690,0
|
|
20230615,190700,461826910,5690,5690,5690,5690,0
|
|
20230615,190600,461826910,5690,5690,5690,5690,0
|
|
20230615,190500,461826910,5690,5690,5690,5690,0
|
|
20230615,190400,461826910,5690,5690,5690,5690,0
|
|
20230615,190300,461826910,5690,5690,5690,5690,0
|
|
20230615,190200,461826910,5690,5690,5690,5690,0
|
|
20230615,190100,461826910,5690,5690,5690,5690,0
|
|
20230615,190000,461826910,5690,5690,5690,5690,0
|
|
20230615,185900,461826910,5690,5690,5690,5690,0
|
|
20230615,185800,461826910,5690,5690,5690,5690,0
|
|
20230615,185700,461826910,5690,5690,5690,5690,0
|
|
20230615,185600,461826910,5690,5690,5690,5690,0
|
|
20230615,185500,461826910,5690,5690,5690,5690,0
|
|
20230615,185400,461826910,5690,5690,5690,5690,0
|
|
20230615,185300,461826910,5690,5690,5690,5690,0
|
|
20230615,185200,461826910,5690,5690,5690,5690,0
|
|
20230615,185100,461826910,5690,5690,5690,5690,0
|
|
20230615,185000,461826910,5690,5690,5690,5690,0
|
|
20230615,184900,461826910,5690,5690,5690,5690,0
|
|
20230615,184800,461826910,5690,5690,5690,5690,0
|
|
20230615,184700,461826910,5690,5690,5690,5690,0
|
|
20230615,184600,461826910,5690,5690,5690,5690,3791
|
|
20230615,184500,461826910,5690,5690,5690,5690,0
|
|
20230615,184400,461826910,5690,5690,5690,5690,0
|
|
20230615,184300,461826910,5690,5690,5690,5690,0
|
|
20230615,184200,461826910,5690,5690,5690,5690,0
|
|
20230615,184100,461826910,5690,5690,5690,5690,0
|
|
20230615,184000,461826910,5690,5690,5690,5690,0
|
|
20230615,183900,461826910,5690,5690,5690,5690,0
|
|
20230615,183800,461826910,5690,5690,5690,5690,0
|
|
20230615,183700,461826910,5690,5690,5690,5690,0
|
|
20230615,183600,461826910,5690,5690,5690,5690,0
|
|
20230615,183500,461826910,5690,5690,5690,5690,0
|
|
20230615,183400,461826910,5690,5690,5690,5690,0
|
|
20230615,183300,461826910,5690,5690,5690,5690,0
|
|
20230615,183200,461826910,5690,5690,5690,5690,0
|
|
20230615,183100,461826910,5690,5690,5690,5690,0
|
|
20230615,183000,461826910,5690,5690,5690,5690,0
|
|
20230615,182900,461826910,5690,5690,5690,5690,0
|
|
20230615,182800,461826910,5690,5690,5690,5690,0
|
|
20230615,182700,461826910,5690,5690,5690,5690,0
|
|
20230615,182600,461826910,5690,5690,5690,5690,0
|
|
20230615,182500,461826910,5690,5690,5690,5690,0
|
|
20230615,182400,461826910,5690,5690,5690,5690,0
|
|
20230615,182300,461826910,5690,5690,5690,5690,0
|
|
20230615,182200,461826910,5690,5690,5690,5690,0
|
|
20230615,182100,461826910,5690,5690,5690,5690,0
|
|
20230615,182000,461826910,5690,5690,5690,5690,0
|
|
20230615,181900,461826910,5690,5690,5690,5690,0
|
|
20230615,181800,461826910,5690,5690,5690,5690,0
|
|
20230615,181700,461826910,5690,5690,5690,5690,0
|
|
20230615,181600,461826910,5690,5690,5690,5690,3791
|
|
20230615,181500,461826910,5690,5690,5690,5690,0
|
|
20230615,181400,461826910,5690,5690,5690,5690,0
|
|
20230615,181300,461826910,5690,5690,5690,5690,0
|
|
20230615,181200,461826910,5690,5690,5690,5690,0
|
|
20230615,181100,461826910,5690,5690,5690,5690,0
|
|
20230615,181000,461826910,5690,5690,5690,5690,0
|
|
20230615,180900,461826910,5690,5690,5690,5690,0
|
|
20230615,180800,461826910,5690,5690,5690,5690,0
|
|
20230615,180700,461826910,5690,5690,5690,5690,0
|
|
20230615,180600,461826910,5690,5690,5690,5690,0
|
|
20230615,180500,461826910,5690,5690,5690,5690,0
|
|
20230615,180400,461826910,5690,5690,5690,5690,0
|
|
20230615,180300,461826910,5690,5690,5690,5690,0
|
|
20230615,180200,461826910,5690,5690,5690,5690,0
|
|
20230615,180100,461826910,5690,5690,5690,5690,0
|
|
20230615,180000,461826910,5690,5690,5690,5690,0
|
|
20230615,175900,461826910,5690,5690,5690,5690,0
|
|
20230615,175800,461826910,5690,5690,5690,5690,0
|
|
20230615,175700,461826910,5690,5690,5690,5690,0
|
|
20230615,175600,461826910,5690,5690,5690,5690,0
|
|
20230615,175500,461826910,5690,5690,5690,5690,0
|
|
20230615,175400,461826910,5690,5690,5690,5690,0
|
|
20230615,175300,461826910,5690,5690,5690,5690,0
|
|
20230615,175200,461826910,5690,5690,5690,5690,0
|
|
20230615,175100,461826910,5690,5690,5690,5690,0
|
|
20230615,175000,461826910,5690,5690,5690,5690,0
|
|
20230615,174900,461826910,5690,5690,5690,5690,0
|
|
20230615,174800,461826910,5690,5690,5690,5690,0
|
|
20230615,174700,461826910,5690,5690,5690,5690,0
|
|
20230615,174600,461826910,5690,5690,5690,5690,3791
|
|
20230615,174500,461826910,5690,5690,5690,5690,0
|
|
20230615,174400,461826910,5690,5690,5690,5690,0
|
|
20230615,174300,461826910,5690,5690,5690,5690,0
|
|
20230615,174200,461826910,5690,5690,5690,5690,0
|
|
20230615,174100,461826910,5690,5690,5690,5690,0
|
|
20230615,174000,461826910,5690,5690,5690,5690,0
|
|
20230615,173900,461826910,5690,5690,5690,5690,0
|
|
20230615,173800,461826910,5690,5690,5690,5690,0
|
|
20230615,173700,461826910,5690,5690,5690,5690,0
|
|
20230615,173600,461826910,5690,5690,5690,5690,0
|
|
20230615,173500,461826910,5690,5690,5690,5690,0
|
|
20230615,173400,461826910,5690,5690,5690,5690,0
|
|
20230615,173300,461826910,5690,5690,5690,5690,0
|
|
20230615,173200,461826910,5690,5690,5690,5690,0
|
|
20230615,173100,461826910,5690,5690,5690,5690,0
|
|
20230615,173000,461826910,5690,5690,5690,5690,0
|
|
20230615,172900,461826910,5690,5690,5690,5690,0
|
|
20230615,172800,461826910,5690,5690,5690,5690,0
|
|
20230615,172700,461826910,5690,5690,5690,5690,0
|
|
20230615,172600,461826910,5690,5690,5690,5690,0
|
|
20230615,172500,461826910,5690,5690,5690,5690,0
|
|
20230615,172400,461826910,5690,5690,5690,5690,0
|
|
20230615,172300,461826910,5690,5690,5690,5690,0
|
|
20230615,172200,461826910,5690,5690,5690,5690,0
|
|
20230615,172100,461826910,5690,5690,5690,5690,0
|
|
20230615,172000,461826910,5690,5690,5690,5690,0
|
|
20230615,171900,461826910,5690,5690,5690,5690,0
|
|
20230615,171800,461826910,5690,5690,5690,5690,0
|
|
20230615,171700,461826910,5690,5690,5690,5690,0
|
|
20230615,171600,461826910,5690,5690,5690,5690,3791
|
|
20230615,171500,461826910,5690,5690,5690,5690,0
|
|
20230615,171400,461826910,5690,5690,5690,5690,0
|
|
20230615,171300,461826910,5690,5690,5690,5690,0
|
|
20230615,171200,461826910,5690,5690,5690,5690,0
|
|
20230615,171100,461826910,5690,5690,5690,5690,0
|
|
20230615,171000,461826910,5690,5690,5690,5690,0
|
|
20230615,170900,461826910,5690,5690,5690,5690,0
|
|
20230615,170800,461826910,5690,5690,5690,5690,0
|
|
20230615,170700,461826910,5690,5690,5690,5690,0
|
|
20230615,170600,461826910,5690,5690,5690,5690,0
|
|
20230615,170500,461826910,5690,5690,5690,5690,0
|
|
20230615,170400,461826910,5690,5690,5690,5690,0
|
|
20230615,170300,461826910,5690,5690,5690,5690,0
|
|
20230615,170200,461826910,5690,5690,5690,5690,0
|
|
20230615,170100,461826910,5690,5690,5690,5690,0
|
|
20230615,170000,461826910,5690,5690,5690,5690,0
|
|
20230615,165900,461826910,5690,5690,5690,5690,0
|
|
20230615,165800,461826910,5690,5690,5690,5690,0
|
|
20230615,165700,461826910,5690,5690,5690,5690,0
|
|
20230615,165600,461826910,5690,5690,5690,5690,0
|
|
20230615,165500,461826910,5690,5690,5690,5690,0
|
|
20230615,165400,461826910,5690,5690,5690,5690,0
|
|
20230615,165300,461826910,5690,5690,5690,5690,0
|
|
20230615,165200,461826910,5690,5690,5690,5690,0
|
|
20230615,165100,461826910,5690,5690,5690,5690,0
|
|
20230615,165000,461826910,5690,5690,5690,5690,0
|
|
20230615,164900,461826910,5690,5690,5690,5690,0
|
|
20230615,164800,461826910,5690,5690,5690,5690,0
|
|
20230615,164700,461826910,5690,5690,5690,5690,0
|
|
20230615,164600,461826910,5690,5690,5690,5690,3791
|
|
20230615,164500,461826910,5690,5690,5690,5690,0
|
|
20230615,164400,461826910,5690,5690,5690,5690,0
|
|
20230615,164300,461826910,5690,5690,5690,5690,0
|
|
20230615,164200,461826910,5690,5690,5690,5690,0
|
|
20230615,164100,461826910,5690,5690,5690,5690,0
|
|
20230615,164000,461826910,5690,5690,5690,5690,0
|
|
20230615,163900,461826910,5690,5690,5690,5690,0
|
|
20230615,163800,461826910,5690,5690,5690,5690,0
|
|
20230615,163700,461826910,5690,5690,5690,5690,0
|
|
20230615,163600,461826910,5690,5690,5690,5690,0
|
|
20230615,163500,461826910,5690,5690,5690,5690,0
|
|
20230615,163400,461826910,5690,5690,5690,5690,0
|
|
20230615,163300,461826910,5690,5690,5690,5690,0
|
|
20230615,163200,461826910,5690,5690,5690,5690,0
|
|
20230615,163100,461826910,5690,5690,5690,5690,0
|
|
20230615,163000,461826910,5690,5690,5690,5690,0
|
|
20230615,162900,461826910,5690,5690,5690,5690,0
|
|
20230615,162800,461826910,5690,5690,5690,5690,0
|
|
20230615,162700,461826910,5690,5690,5690,5690,0
|
|
20230615,162600,461826910,5690,5690,5690,5690,0
|
|
20230615,162500,461826910,5690,5690,5690,5690,0
|
|
20230615,162400,461826910,5690,5690,5690,5690,0
|
|
20230615,162300,461826910,5690,5690,5690,5690,0
|
|
20230615,162200,461826910,5690,5690,5690,5690,0
|
|
20230615,162100,461826910,5690,5690,5690,5690,0
|
|
20230615,162000,461826910,5690,5690,5690,5690,0
|
|
20230615,161900,461826910,5690,5690,5690,5690,0
|
|
20230615,161800,461826910,5690,5690,5690,5690,0
|
|
20230615,161700,461826910,5690,5690,5690,5690,0
|
|
20230615,161600,461826910,5690,5690,5690,5690,3791
|
|
20230615,161500,461826910,5690,5690,5690,5690,0
|
|
20230615,161400,461826910,5690,5690,5690,5690,0
|
|
20230615,161300,461826910,5690,5690,5690,5690,0
|
|
20230615,161200,461826910,5690,5690,5690,5690,0
|
|
20230615,161100,461826910,5690,5690,5690,5690,0
|
|
20230615,161000,461826910,5690,5690,5690,5690,0
|
|
20230615,160900,461826910,5690,5690,5690,5690,0
|
|
20230615,160800,461826910,5690,5690,5690,5690,0
|
|
20230615,160700,461826910,5690,5690,5690,5690,0
|
|
20230615,160600,461826910,5690,5690,5690,5690,0
|
|
20230615,160500,461826910,5690,5690,5690,5690,0
|
|
20230615,160400,461826910,5690,5690,5690,5690,0
|
|
20230615,160300,461826910,5690,5690,5690,5690,0
|
|
20230615,160200,461826910,5690,5690,5690,5690,0
|
|
20230615,160100,461826910,5690,5690,5690,5690,0
|
|
20230615,160000,461826910,5690,5690,5690,5690,0
|
|
20230615,155900,461826910,5690,5690,5690,5690,0
|
|
20230615,155800,461826910,5690,5690,5690,5690,0
|
|
20230615,155700,461826910,5690,5690,5690,5690,0
|
|
20230615,155600,461826910,5690,5690,5690,5690,0
|
|
20230615,155500,461826910,5690,5690,5690,5690,0
|
|
20230615,155400,461826910,5690,5690,5690,5690,0
|
|
20230615,155300,461826910,5690,5690,5690,5690,0
|
|
20230615,155200,461826910,5690,5690,5690,5690,0
|
|
20230615,155100,461826910,5690,5690,5690,5690,0
|
|
20230615,155000,461826910,5690,5690,5690,5690,0
|
|
20230615,154900,461826910,5690,5690,5690,5690,0
|
|
20230615,154800,461826910,5690,5690,5690,5690,0
|
|
20230615,154700,461826910,5690,5690,5690,5690,0
|
|
20230615,154600,461826910,5690,5690,5690,5690,3791
|
|
20230615,154500,461826910,5690,5690,5690,5690,0
|
|
20230615,154400,461826910,5690,5690,5690,5690,0
|
|
20230615,154300,461826910,5690,5690,5690,5690,0
|
|
20230615,154200,461826910,5690,5690,5690,5690,0
|
|
20230615,154100,461826910,5690,5690,5690,5690,0
|
|
20230615,154000,461826910,5690,5690,5690,5690,0
|
|
20230615,153900,461826910,5690,5690,5690,5690,0
|
|
20230615,153800,461826910,5690,5690,5690,5690,0
|
|
20230615,153700,461826910,5690,5690,5690,5690,0
|
|
20230615,153600,461826910,5690,5690,5690,5690,0
|
|
20230615,153500,461826910,5690,5690,5690,5690,0
|
|
20230615,153400,461826910,5690,5690,5690,5690,0
|
|
20230615,153300,461826910,5690,5690,5690,5690,0
|
|
20230615,153200,461826910,5690,5690,5690,5690,0
|
|
20230615,153100,461826910,5690,5690,5690,5690,0
|
|
20230615,153000,461826910,5690,5690,5690,5690,3791
|
|
20230615,152900,440256120,5690,5690,5690,5690,0
|
|
20230615,152800,440256120,5690,5690,5690,5690,0
|
|
20230615,152700,440256120,5690,5690,5690,5690,0
|
|
20230615,152600,440256120,5690,5690,5690,5690,0
|
|
20230615,152500,440256120,5690,5690,5690,5690,0
|
|
20230615,152400,440256120,5690,5690,5690,5690,0
|
|
20230615,152300,440256120,5690,5690,5690,5690,0
|
|
20230615,152200,440256120,5690,5690,5690,5690,0
|
|
20230615,152100,440256120,5690,5690,5690,5690,0
|
|
20230615,152000,440256120,5690,5690,5690,5690,0
|
|
20230615,151900,440256120,5690,5690,5690,5670,732
|
|
20230615,151800,436099050,5690,5690,5690,5690,104
|
|
20230615,151700,435507290,5700,5700,5700,5700,0
|
|
20230615,151600,435507290,5700,5700,5700,5700,0
|
|
20230615,151500,435507290,5700,5700,5700,5700,36
|
|
20230615,151400,435302090,5700,5690,5700,5680,1351
|
|
20230615,151300,427622340,5700,5700,5700,5700,320
|
|
20230615,151200,425798340,5690,5690,5690,5690,400
|
|
20230615,151100,423522340,5700,5690,5700,5690,151
|
|
20230615,151000,422663130,5690,5680,5690,5680,557
|
|
20230615,150900,419494220,5680,5680,5680,5680,5
|
|
20230615,150800,419465820,5690,5690,5690,5690,1
|
|
20230615,150700,419460130,5700,5680,5700,5680,101
|
|
20230615,150600,418886430,5700,5700,5700,5670,6
|
|
20230615,150500,418852350,5670,5680,5700,5670,576
|
|
20230615,150400,415585650,5670,5690,5690,5670,419
|
|
20230615,150300,413209900,5670,5670,5670,5670,300
|
|
20230615,150200,411508900,5690,5680,5690,5680,253
|
|
20230615,150100,410071830,5700,5680,5700,5680,376
|
|
20230615,150000,407936130,5700,5700,5700,5700,1
|
|
20230615,145900,407930430,5670,5690,5690,5670,1519
|
|
20230615,145800,399310030,5680,5680,5680,5680,587
|
|
20230615,145700,395975870,5690,5690,5690,5690,0
|
|
20230615,145600,395975870,5690,5690,5690,5690,9
|
|
20230615,145500,395924660,5700,5700,5700,5700,0
|
|
20230615,145400,395924660,5700,5700,5700,5670,1210
|
|
20230615,145300,389053440,5700,5710,5710,5700,11
|
|
20230615,145200,388990730,5680,5690,5710,5680,2320
|
|
20230615,145100,375812650,5680,5680,5680,5680,3
|
|
20230615,145000,375795610,5690,5690,5690,5690,30
|
|
20230615,144900,375624910,5690,5690,5690,5690,45
|
|
20230615,144800,375368860,5690,5690,5690,5680,979
|
|
20230615,144700,369806510,5710,5710,5710,5710,0
|
|
20230615,144600,369806510,5710,5710,5710,5710,0
|
|
20230615,144500,369806510,5710,5690,5710,5690,2
|
|
20230615,144400,369795110,5690,5690,5690,5690,0
|
|
20230615,144300,369795110,5690,5700,5700,5690,3843
|
|
20230615,144200,347918440,5700,5700,5700,5700,10
|
|
20230615,144100,347861440,5710,5720,5720,5710,2
|
|
20230615,144000,347850010,5690,5690,5690,5690,0
|
|
20230615,143900,347850010,5690,5690,5690,5690,0
|
|
20230615,143800,347850010,5690,5700,5700,5690,1022
|
|
20230615,143700,342032970,5710,5710,5710,5710,0
|
|
20230615,143600,342032970,5710,5710,5710,5710,0
|
|
20230615,143500,342032970,5710,5710,5710,5710,35
|
|
20230615,143400,341833120,5710,5710,5710,5710,52
|
|
20230615,143300,341536200,5710,5710,5710,5710,0
|
|
20230615,143200,341536200,5710,5710,5710,5710,0
|
|
20230615,143100,341536200,5710,5710,5710,5710,0
|
|
20230615,143000,341536200,5710,5710,5710,5710,4
|
|
20230615,142900,341513360,5710,5710,5710,5710,18
|
|
20230615,142800,341410580,5700,5700,5700,5700,0
|
|
20230615,142700,341410580,5700,5700,5700,5700,100
|
|
20230615,142600,340840580,5700,5700,5700,5700,0
|
|
20230615,142500,340840580,5700,5700,5700,5700,500
|
|
20230615,142400,337990580,5700,5700,5700,5700,420
|
|
20230615,142300,335596580,5700,5700,5700,5700,666
|
|
20230615,142200,331800380,5700,5700,5700,5700,0
|
|
20230615,142100,331800380,5700,5700,5700,5700,0
|
|
20230615,142000,331800380,5700,5700,5700,5700,0
|
|
20230615,141900,331800380,5700,5700,5700,5700,0
|
|
20230615,141800,331800380,5700,5700,5700,5700,0
|
|
20230615,141700,331800380,5700,5700,5700,5700,0
|
|
20230615,141600,331800380,5700,5700,5700,5700,0
|
|
20230615,141500,331800380,5700,5700,5700,5700,2
|
|
20230615,141400,331788980,5700,5700,5700,5700,0
|
|
20230615,141300,331788980,5700,5700,5700,5700,0
|
|
20230615,141200,331788980,5700,5710,5710,5700,1475
|
|
20230615,141100,323377170,5710,5710,5710,5710,6
|
|
20230615,141000,323342910,5710,5710,5710,5710,0
|
|
20230615,140900,323342910,5710,5710,5710,5710,0
|
|
20230615,140800,323342910,5710,5710,5710,5710,5
|
|
20230615,140700,323314360,5700,5700,5700,5700,0
|
|
20230615,140600,323314360,5700,5700,5700,5700,400
|
|
20230615,140500,321034360,5700,5700,5700,5700,0
|
|
20230615,140400,321034360,5700,5700,5700,5700,0
|
|
20230615,140300,321034360,5700,5700,5700,5700,0
|
|
20230615,140200,321034360,5700,5700,5700,5700,0
|
|
20230615,140100,321034360,5700,5700,5700,5700,0
|
|
20230615,140000,321034360,5700,5700,5700,5700,0
|
|
20230615,135900,321034360,5700,5700,5700,5700,0
|
|
20230615,135800,321034360,5700,5700,5700,5700,0
|
|
20230615,135700,321034360,5700,5700,5700,5700,172
|
|
20230615,135600,320053960,5700,5700,5700,5700,0
|
|
20230615,135500,320053960,5700,5700,5700,5700,0
|
|
20230615,135400,320053960,5700,5700,5700,5700,0
|
|
20230615,135300,320053960,5700,5700,5700,5700,0
|
|
20230615,135200,320053960,5700,5700,5700,5700,0
|
|
20230615,135100,320053960,5700,5720,5720,5700,40
|
|
20230615,135000,319825620,5700,5700,5700,5700,0
|
|
20230615,134900,319825620,5700,5700,5700,5700,200
|
|
20230615,134800,318685620,5720,5720,5720,5720,0
|
|
20230615,134700,318685620,5720,5720,5720,5720,0
|
|
20230615,134600,318685620,5720,5720,5720,5720,1
|
|
20230615,134500,318679900,5700,5700,5700,5700,0
|
|
20230615,134400,318679900,5700,5700,5700,5700,0
|
|
20230615,134300,318679900,5700,5700,5700,5700,243
|
|
20230615,134200,317294800,5700,5710,5710,5700,600
|
|
20230615,134100,313873800,5700,5700,5700,5700,100
|
|
20230615,134000,313303800,5700,5700,5700,5700,40
|
|
20230615,133900,313075800,5700,5700,5700,5700,321
|
|
20230615,133800,311246100,5700,5700,5700,5700,0
|
|
20230615,133700,311246100,5700,5700,5700,5700,0
|
|
20230615,133600,311246100,5700,5700,5700,5700,3
|
|
20230615,133500,311229000,5700,5700,5700,5700,0
|
|
20230615,133400,311229000,5700,5700,5700,5700,290
|
|
20230615,133300,309576000,5700,5700,5700,5700,0
|
|
20230615,133200,309576000,5700,5700,5700,5700,1
|
|
20230615,133100,309570300,5730,5730,5730,5730,0
|
|
20230615,133000,309570300,5730,5730,5730,5730,82
|
|
20230615,132900,309100440,5730,5730,5730,5730,0
|
|
20230615,132800,309100440,5730,5730,5730,5730,1
|
|
20230615,132700,309094710,5700,5700,5700,5700,0
|
|
20230615,132600,309094710,5700,5700,5700,5700,0
|
|
20230615,132500,309094710,5700,5700,5700,5700,0
|
|
20230615,132400,309094710,5700,5700,5700,5700,0
|
|
20230615,132300,309094710,5700,5700,5700,5700,0
|
|
20230615,132200,309094710,5700,5700,5700,5700,0
|
|
20230615,132100,309094710,5700,5710,5710,5700,142
|
|
20230615,132000,308284990,5710,5710,5710,5710,1
|
|
20230615,131900,308279280,5700,5700,5700,5700,20
|
|
20230615,131800,308165280,5700,5700,5700,5700,571
|
|
20230615,131700,304910580,5700,5700,5700,5700,550
|
|
20230615,131600,301775580,5730,5730,5730,5730,0
|
|
20230615,131500,301775580,5730,5730,5730,5730,0
|
|
20230615,131400,301775580,5730,5730,5730,5730,0
|
|
20230615,131300,301775580,5730,5730,5730,5730,1
|
|
20230615,131200,301769850,5700,5700,5700,5700,0
|
|
20230615,131100,301769850,5700,5700,5700,5700,0
|
|
20230615,131000,301769850,5700,5710,5710,5700,152
|
|
20230615,130900,300903440,5730,5730,5730,5730,0
|
|
20230615,130800,300903440,5730,5730,5730,5730,11
|
|
20230615,130700,300840410,5740,5740,5740,5700,1922
|
|
20230615,130600,289857120,5740,5740,5740,5730,7
|
|
20230615,130500,289816950,5740,5730,5740,5730,16
|
|
20230615,130400,289725120,5740,5740,5740,5730,27
|
|
20230615,130300,289570150,5740,5740,5740,5740,11
|
|
20230615,130200,289507010,5740,5740,5740,5740,9
|
|
20230615,130100,289455350,5740,5730,5740,5730,6
|
|
20230615,130000,289420960,5730,5740,5740,5730,4
|
|
20230615,125900,289398030,5750,5720,5750,5720,143
|
|
20230615,125800,288579330,5720,5710,5720,5710,95
|
|
20230615,125700,288036030,5710,5710,5710,5710,0
|
|
20230615,125600,288036030,5710,5710,5710,5710,0
|
|
20230615,125500,288036030,5710,5710,5710,5710,0
|
|
20230615,125400,288036030,5710,5710,5710,5710,57
|
|
20230615,125300,287710560,5700,5700,5700,5700,1
|
|
20230615,125200,287704860,5700,5700,5700,5700,0
|
|
20230615,125100,287704860,5700,5700,5700,5700,1031
|
|
20230615,125000,281828160,5700,5700,5700,5700,1057
|
|
20230615,124900,275803260,5700,5700,5700,5700,0
|
|
20230615,124800,275803260,5700,5700,5700,5700,94
|
|
20230615,124700,275267460,5710,5710,5710,5710,9
|
|
20230615,124600,275216070,5710,5710,5710,5710,2
|
|
20230615,124500,275204650,5700,5710,5710,5700,111
|
|
20230615,124400,274570920,5710,5710,5710,5710,0
|
|
20230615,124300,274570920,5710,5710,5710,5710,0
|
|
20230615,124200,274570920,5710,5710,5710,5700,37
|
|
20230615,124100,274359750,5710,5710,5710,5710,0
|
|
20230615,124000,274359750,5710,5710,5710,5710,0
|
|
20230615,123900,274359750,5710,5710,5710,5710,0
|
|
20230615,123800,274359750,5710,5710,5710,5710,0
|
|
20230615,123700,274359750,5710,5710,5710,5710,0
|
|
20230615,123600,274359750,5710,5710,5710,5710,0
|
|
20230615,123500,274359750,5710,5710,5710,5710,0
|
|
20230615,123400,274359750,5710,5710,5710,5710,0
|
|
20230615,123300,274359750,5710,5710,5710,5710,0
|
|
20230615,123200,274359750,5710,5710,5710,5710,0
|
|
20230615,123100,274359750,5710,5710,5710,5710,0
|
|
20230615,123000,274359750,5710,5710,5710,5710,236
|
|
20230615,122900,273012190,5710,5710,5710,5710,0
|
|
20230615,122800,273012190,5710,5710,5710,5710,100
|
|
20230615,122700,272441190,5710,5710,5710,5710,40
|
|
20230615,122600,272212790,5700,5710,5710,5700,236
|
|
20230615,122500,270866160,5710,5710,5710,5710,0
|
|
20230615,122400,270866160,5710,5710,5710,5710,0
|
|
20230615,122300,270866160,5710,5710,5710,5710,0
|
|
20230615,122200,270866160,5710,5710,5710,5710,0
|
|
20230615,122100,270866160,5710,5710,5710,5710,0
|
|
20230615,122000,270866160,5710,5710,5710,5710,5
|
|
20230615,121900,270837610,5710,5710,5710,5710,0
|
|
20230615,121800,270837610,5710,5710,5710,5710,224
|
|
20230615,121700,269558570,5720,5720,5720,5720,1
|
|
20230615,121600,269552850,5720,5720,5720,5720,1
|
|
20230615,121500,269547130,5720,5720,5720,5720,0
|
|
20230615,121400,269547130,5720,5720,5720,5720,0
|
|
20230615,121300,269547130,5720,5720,5720,5720,10
|
|
20230615,121200,269489930,5710,5710,5710,5710,0
|
|
20230615,121100,269489930,5710,5710,5710,5710,0
|
|
20230615,121000,269489930,5710,5710,5710,5710,0
|
|
20230615,120900,269489930,5710,5710,5710,5710,12
|
|
20230615,120800,269421410,5720,5720,5720,5720,0
|
|
20230615,120700,269421410,5720,5720,5720,5720,0
|
|
20230615,120600,269421410,5720,5720,5720,5720,0
|
|
20230615,120500,269421410,5720,5720,5720,5720,1
|
|
20230615,120400,269415690,5720,5720,5720,5720,0
|
|
20230615,120300,269415690,5720,5720,5720,5720,1
|
|
20230615,120200,269409970,5700,5710,5710,5700,410
|
|
20230615,120100,267071600,5710,5710,5710,5710,73
|
|
20230615,120000,266654770,5710,5710,5710,5710,104
|
|
20230615,115900,266060930,5700,5700,5710,5700,18
|
|
20230615,115800,265958320,5700,5700,5700,5700,0
|
|
20230615,115700,265958320,5700,5700,5700,5700,200
|
|
20230615,115600,264818320,5700,5700,5700,5700,0
|
|
20230615,115500,264818320,5700,5700,5700,5700,0
|
|
20230615,115400,264818320,5700,5700,5700,5700,563
|
|
20230615,115300,261609220,5710,5710,5710,5710,1
|
|
20230615,115200,261603510,5700,5710,5710,5700,246
|
|
20230615,115100,260199050,5720,5720,5720,5720,10
|
|
20230615,115000,260141850,5720,5720,5720,5720,0
|
|
20230615,114900,260141850,5720,5720,5720,5720,10
|
|
20230615,114800,260084650,5720,5720,5720,5710,12
|
|
20230615,114700,260016110,5730,5730,5730,5730,0
|
|
20230615,114600,260016110,5730,5730,5730,5730,0
|
|
20230615,114500,260016110,5730,5730,5730,5730,0
|
|
20230615,114400,260016110,5730,5730,5730,5730,230
|
|
20230615,114300,258698210,5700,5700,5700,5700,0
|
|
20230615,114200,258698210,5700,5700,5700,5700,0
|
|
20230615,114100,258698210,5700,5700,5700,5700,337
|
|
20230615,114000,256777310,5730,5730,5730,5730,0
|
|
20230615,113900,256777310,5730,5730,5730,5730,0
|
|
20230615,113800,256777310,5730,5730,5730,5730,239
|
|
20230615,113700,255407840,5700,5700,5700,5700,0
|
|
20230615,113600,255407840,5700,5700,5700,5700,450
|
|
20230615,113500,252842840,5690,5690,5690,5690,199
|
|
20230615,113400,251710530,5690,5690,5690,5690,0
|
|
20230615,113300,251710530,5690,5690,5690,5690,130
|
|
20230615,113200,250970830,5700,5700,5700,5700,0
|
|
20230615,113100,250970830,5700,5700,5700,5700,41
|
|
20230615,113000,250737130,5700,5710,5710,5700,1090
|
|
20230615,112900,244523910,5710,5710,5710,5710,1
|
|
20230615,112800,244518200,5710,5710,5710,5710,0
|
|
20230615,112700,244518200,5710,5710,5710,5710,0
|
|
20230615,112600,244518200,5710,5710,5710,5710,0
|
|
20230615,112500,244518200,5710,5710,5710,5710,0
|
|
20230615,112400,244518200,5710,5710,5710,5710,19
|
|
20230615,112300,244409710,5740,5740,5740,5740,90
|
|
20230615,112200,243893110,5750,5750,5750,5750,0
|
|
20230615,112100,243893110,5750,5710,5750,5710,2803
|
|
20230615,112000,227815400,5720,5720,5720,5720,0
|
|
20230615,111900,227815400,5720,5700,5720,5700,52
|
|
20230615,111800,227518800,5720,5720,5720,5720,174
|
|
20230615,111700,226523520,5710,5710,5710,5710,314
|
|
20230615,111600,224730580,5710,5700,5710,5700,683
|
|
20230615,111500,220836230,5700,5700,5700,5700,0
|
|
20230615,111400,220836230,5700,5700,5700,5700,0
|
|
20230615,111300,220836230,5700,5700,5700,5700,0
|
|
20230615,111200,220836230,5700,5700,5700,5700,10
|
|
20230615,111100,220779230,5700,5700,5700,5700,12
|
|
20230615,111000,220710830,5690,5690,5690,5690,591
|
|
20230615,110900,217348040,5690,5690,5690,5690,0
|
|
20230615,110800,217348040,5690,5690,5690,5690,0
|
|
20230615,110700,217348040,5690,5690,5690,5690,0
|
|
20230615,110600,217348040,5690,5690,5690,5690,70
|
|
20230615,110500,216949740,5690,5690,5690,5690,701
|
|
20230615,110400,212961050,5690,5690,5690,5690,73
|
|
20230615,110300,212545680,5730,5730,5730,5730,0
|
|
20230615,110200,212545680,5730,5730,5730,5730,15
|
|
20230615,110100,212459730,5730,5700,5730,5680,1211
|
|
20230615,110000,205560550,5700,5700,5700,5700,0
|
|
20230615,105900,205560550,5700,5710,5710,5700,2355
|
|
20230615,105800,192135050,5710,5710,5710,5710,0
|
|
20230615,105700,192135050,5710,5710,5710,5710,260
|
|
20230615,105600,190650450,5710,5710,5710,5710,105
|
|
20230615,105500,190050900,5710,5710,5710,5710,1661
|
|
20230615,105400,180566590,5710,5730,5750,5710,3005
|
|
20230615,105300,163395620,5730,5730,5730,5730,0
|
|
20230615,105200,163395620,5730,5730,5730,5730,0
|
|
20230615,105100,163395620,5730,5740,5740,5730,394
|
|
20230615,105000,161137120,5740,5740,5740,5740,2
|
|
20230615,104900,161125640,5750,5750,5750,5750,2
|
|
20230615,104800,161114140,5750,5750,5750,5750,0
|
|
20230615,104700,161114140,5750,5750,5750,5750,0
|
|
20230615,104600,161114140,5750,5750,5750,5750,0
|
|
20230615,104500,161114140,5750,5750,5750,5750,16
|
|
20230615,104400,161022140,5730,5730,5730,5730,0
|
|
20230615,104300,161022140,5730,5740,5740,5730,1126
|
|
20230615,104200,154562310,5740,5740,5740,5740,0
|
|
20230615,104100,154562310,5740,5740,5740,5740,500
|
|
20230615,104000,151692310,5770,5770,5770,5770,0
|
|
20230615,103900,151692310,5770,5770,5770,5770,3
|
|
20230615,103800,151675000,5780,5780,5780,5780,0
|
|
20230615,103700,151675000,5780,5780,5780,5780,0
|
|
20230615,103600,151675000,5780,5750,5780,5740,1283
|
|
20230615,103500,144306370,5750,5750,5750,5750,131
|
|
20230615,103400,143553120,5750,5750,5750,5750,0
|
|
20230615,103300,143553120,5750,5750,5750,5750,1
|
|
20230615,103200,143547370,5790,5790,5790,5790,0
|
|
20230615,103100,143547370,5790,5790,5790,5790,1
|
|
20230615,103000,143541580,5750,5750,5750,5750,0
|
|
20230615,102900,143541580,5750,5750,5750,5750,0
|
|
20230615,102800,143541580,5750,5750,5750,5750,157
|
|
20230615,102700,142638830,5760,5760,5760,5760,761
|
|
20230615,102600,138255470,5760,5760,5760,5760,64
|
|
20230615,102500,137886830,5760,5760,5760,5760,175
|
|
20230615,102400,136878830,5770,5770,5770,5770,25
|
|
20230615,102300,136734580,5770,5770,5770,5770,2
|
|
20230615,102200,136723040,5770,5770,5770,5770,0
|
|
20230615,102100,136723040,5770,5780,5780,5770,643
|
|
20230615,102000,133008500,5780,5780,5780,5780,164
|
|
20230615,101900,132060580,5790,5790,5790,5790,2
|
|
20230615,101800,132049000,5790,5790,5790,5790,0
|
|
20230615,101700,132049000,5790,5790,5790,5790,11
|
|
20230615,101600,131985310,5800,5800,5800,5800,2
|
|
20230615,101500,131973710,5810,5810,5810,5810,0
|
|
20230615,101400,131973710,5810,5810,5810,5810,0
|
|
20230615,101300,131973710,5810,5810,5810,5810,0
|
|
20230615,101200,131973710,5810,5770,5810,5770,153
|
|
20230615,101100,131090860,5800,5800,5800,5800,1
|
|
20230615,101000,131085060,5810,5770,5810,5770,201
|
|
20230615,100900,129925250,5800,5800,5800,5800,0
|
|
20230615,100800,129925250,5800,5800,5800,5800,367
|
|
20230615,100700,127796650,5800,5800,5800,5800,1037
|
|
20230615,100600,121782050,5770,5770,5770,5770,1390
|
|
20230615,100500,113761750,5800,5800,5800,5800,0
|
|
20230615,100400,113761750,5800,5770,5800,5760,235
|
|
20230615,100300,112407120,5770,5770,5770,5770,53
|
|
20230615,100200,112101310,5770,5780,5780,5770,193
|
|
20230615,100100,110986880,5780,5780,5780,5780,0
|
|
20230615,100000,110986880,5780,5800,5800,5780,308
|
|
20230615,095900,109206480,5800,5790,5800,5770,2365
|
|
20230615,095800,95548040,5790,5790,5790,5790,206
|
|
20230615,095700,94355300,5800,5800,5800,5800,0
|
|
20230615,095600,94355300,5800,5800,5800,5800,60
|
|
20230615,095500,94007300,5800,5800,5800,5800,283
|
|
20230615,095400,92365900,5800,5800,5800,5800,33
|
|
20230615,095300,92174500,5800,5800,5800,5800,76
|
|
20230615,095200,91733700,5800,5800,5800,5800,0
|
|
20230615,095100,91733700,5800,5800,5800,5800,0
|
|
20230615,095000,91733700,5800,5800,5800,5800,500
|
|
20230615,094900,88833700,5800,5800,5800,5800,0
|
|
20230615,094800,88833700,5800,5800,5800,5800,0
|
|
20230615,094700,88833700,5800,5800,5800,5800,100
|
|
20230615,094600,88253700,5820,5820,5820,5820,0
|
|
20230615,094500,88253700,5820,5800,5820,5800,448
|
|
20230615,094400,85646840,5790,5790,5790,5790,0
|
|
20230615,094300,85646840,5790,5790,5790,5790,0
|
|
20230615,094200,85646840,5790,5790,5790,5790,497
|
|
20230615,094100,82769210,5790,5790,5790,5790,0
|
|
20230615,094000,82769210,5790,5790,5790,5790,0
|
|
20230615,093900,82769210,5790,5790,5790,5790,0
|
|
20230615,093800,82769210,5790,5810,5810,5790,211
|
|
20230615,093700,81546040,5810,5810,5810,5810,0
|
|
20230615,093600,81546040,5810,5810,5810,5810,0
|
|
20230615,093500,81546040,5810,5810,5810,5810,172
|
|
20230615,093400,80546720,5810,5810,5810,5810,172
|
|
20230615,093300,79547400,5810,5810,5810,5810,0
|
|
20230615,093200,79547400,5810,5810,5810,5810,105
|
|
20230615,093100,78937350,5810,5810,5810,5810,0
|
|
20230615,093000,78937350,5810,5810,5810,5810,0
|
|
20230615,092900,78937350,5810,5810,5810,5810,482
|
|
20230615,092800,76136930,5820,5820,5820,5820,0
|
|
20230615,092700,76136930,5820,5820,5820,5820,0
|
|
20230615,092600,76136930,5820,5810,5820,5810,63
|
|
20230615,092500,75770870,5810,5810,5810,5810,420
|
|
20230615,092400,73330670,5810,5810,5810,5810,72
|
|
20230615,092300,72912350,5810,5810,5810,5810,100
|
|
20230615,092200,72331350,5810,5810,5810,5810,2
|
|
20230615,092100,72319730,5780,5790,5790,5770,1115
|
|
20230615,092000,65872380,5820,5790,5820,5790,181
|
|
20230615,091900,64821580,5810,5800,5810,5800,1122
|
|
20230615,091800,58311790,5790,5780,5800,5780,600
|
|
20230615,091700,54833490,5760,5790,5790,5760,947
|
|
20230615,091600,49359000,5780,5780,5780,5780,181
|
|
20230615,091500,48312820,5790,5790,5790,5790,224
|
|
20230615,091400,47015860,5790,5790,5790,5790,2
|
|
20230615,091300,47004280,5730,5770,5770,5730,894
|
|
20230615,091200,41868670,5770,5770,5770,5770,36
|
|
20230615,091100,41660950,5770,5770,5770,5770,370
|
|
20230615,091000,39526050,5770,5760,5810,5730,1026
|
|
20230615,090900,33625580,5760,5770,5770,5760,617
|
|
20230615,090800,30068920,5770,5800,5800,5770,1028
|
|
20230615,090700,24108440,5800,5800,5800,5800,521
|
|
20230615,090600,21086640,5770,5780,5780,5770,1492
|
|
20230615,090500,12474730,5790,5790,5790,5780,133
|
|
20230615,090400,11704990,5800,5800,5820,5800,902
|
|
20230615,090300,6466800,5800,5800,5800,5800,10
|
|
20230615,090200,6408800,5800,5790,5800,5790,77
|
|
20230615,090100,5962300,5800,5790,5800,5790,220
|
|
20230615,090000,4686500,5790,5780,5790,5770,808
|