716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205300,474514970,5720,5720,5720,5720,1117
|
|
20230620,205200,474514970,5720,5720,5720,5720,0
|
|
20230620,205100,474514970,5720,5720,5720,5720,0
|
|
20230620,205000,474514970,5720,5720,5720,5720,0
|
|
20230620,204900,474514970,5720,5720,5720,5720,0
|
|
20230620,204800,474514970,5720,5720,5720,5720,0
|
|
20230620,204700,474514970,5720,5720,5720,5720,0
|
|
20230620,204600,474514970,5720,5720,5720,5720,0
|
|
20230620,204500,474514970,5720,5720,5720,5720,0
|
|
20230620,204400,474514970,5720,5720,5720,5720,0
|
|
20230620,204300,474514970,5720,5720,5720,5720,0
|
|
20230620,204200,474514970,5720,5720,5720,5720,0
|
|
20230620,204100,474514970,5720,5720,5720,5720,0
|
|
20230620,204000,474514970,5720,5720,5720,5720,0
|
|
20230620,203900,474514970,5720,5720,5720,5720,0
|
|
20230620,203800,474514970,5720,5720,5720,5720,0
|
|
20230620,203700,474514970,5720,5720,5720,5720,0
|
|
20230620,203600,474514970,5720,5720,5720,5720,0
|
|
20230620,203500,474514970,5720,5720,5720,5720,0
|
|
20230620,203400,474514970,5720,5720,5720,5720,0
|
|
20230620,203300,474514970,5720,5720,5720,5720,0
|
|
20230620,203200,474514970,5720,5720,5720,5720,0
|
|
20230620,203100,474514970,5720,5720,5720,5720,0
|
|
20230620,203000,474514970,5720,5720,5720,5720,0
|
|
20230620,202900,474514970,5720,5720,5720,5720,0
|
|
20230620,202800,474514970,5720,5720,5720,5720,0
|
|
20230620,202700,474514970,5720,5720,5720,5720,0
|
|
20230620,202600,474514970,5720,5720,5720,5720,0
|
|
20230620,202500,474514970,5720,5720,5720,5720,0
|
|
20230620,202400,474514970,5720,5720,5720,5720,0
|
|
20230620,202300,474514970,5720,5720,5720,5720,1117
|
|
20230620,202200,474514970,5720,5720,5720,5720,0
|
|
20230620,202100,474514970,5720,5720,5720,5720,0
|
|
20230620,202000,474514970,5720,5720,5720,5720,0
|
|
20230620,201900,474514970,5720,5720,5720,5720,0
|
|
20230620,201800,474514970,5720,5720,5720,5720,0
|
|
20230620,201700,474514970,5720,5720,5720,5720,0
|
|
20230620,201600,474514970,5720,5720,5720,5720,0
|
|
20230620,201500,474514970,5720,5720,5720,5720,0
|
|
20230620,201400,474514970,5720,5720,5720,5720,0
|
|
20230620,201300,474514970,5720,5720,5720,5720,0
|
|
20230620,201200,474514970,5720,5720,5720,5720,0
|
|
20230620,201100,474514970,5720,5720,5720,5720,0
|
|
20230620,201000,474514970,5720,5720,5720,5720,0
|
|
20230620,200900,474514970,5720,5720,5720,5720,0
|
|
20230620,200800,474514970,5720,5720,5720,5720,0
|
|
20230620,200700,474514970,5720,5720,5720,5720,0
|
|
20230620,200600,474514970,5720,5720,5720,5720,0
|
|
20230620,200500,474514970,5720,5720,5720,5720,0
|
|
20230620,200400,474514970,5720,5720,5720,5720,0
|
|
20230620,200300,474514970,5720,5720,5720,5720,0
|
|
20230620,200200,474514970,5720,5720,5720,5720,0
|
|
20230620,200100,474514970,5720,5720,5720,5720,0
|
|
20230620,200000,474514970,5720,5720,5720,5720,0
|
|
20230620,195900,474514970,5720,5720,5720,5720,0
|
|
20230620,195800,474514970,5720,5720,5720,5720,0
|
|
20230620,195700,474514970,5720,5720,5720,5720,0
|
|
20230620,195600,474514970,5720,5720,5720,5720,0
|
|
20230620,195500,474514970,5720,5720,5720,5720,0
|
|
20230620,195400,474514970,5720,5720,5720,5720,0
|
|
20230620,195300,474514970,5720,5720,5720,5720,1117
|
|
20230620,195200,474514970,5720,5720,5720,5720,0
|
|
20230620,195100,474514970,5720,5720,5720,5720,0
|
|
20230620,195000,474514970,5720,5720,5720,5720,0
|
|
20230620,194900,474514970,5720,5720,5720,5720,0
|
|
20230620,194800,474514970,5720,5720,5720,5720,0
|
|
20230620,194700,474514970,5720,5720,5720,5720,0
|
|
20230620,194600,474514970,5720,5720,5720,5720,0
|
|
20230620,194500,474514970,5720,5720,5720,5720,0
|
|
20230620,194400,474514970,5720,5720,5720,5720,0
|
|
20230620,194300,474514970,5720,5720,5720,5720,0
|
|
20230620,194200,474514970,5720,5720,5720,5720,0
|
|
20230620,194100,474514970,5720,5720,5720,5720,0
|
|
20230620,194000,474514970,5720,5720,5720,5720,0
|
|
20230620,193900,474514970,5720,5720,5720,5720,0
|
|
20230620,193800,474514970,5720,5720,5720,5720,0
|
|
20230620,193700,474514970,5720,5720,5720,5720,0
|
|
20230620,193600,474514970,5720,5720,5720,5720,0
|
|
20230620,193500,474514970,5720,5720,5720,5720,0
|
|
20230620,193400,474514970,5720,5720,5720,5720,0
|
|
20230620,193300,474514970,5720,5720,5720,5720,0
|
|
20230620,193200,474514970,5720,5720,5720,5720,0
|
|
20230620,193100,474514970,5720,5720,5720,5720,0
|
|
20230620,193000,474514970,5720,5720,5720,5720,0
|
|
20230620,192900,474514970,5720,5720,5720,5720,0
|
|
20230620,192800,474514970,5720,5720,5720,5720,0
|
|
20230620,192700,474514970,5720,5720,5720,5720,0
|
|
20230620,192600,474514970,5720,5720,5720,5720,0
|
|
20230620,192500,474514970,5720,5720,5720,5720,0
|
|
20230620,192400,474514970,5720,5720,5720,5720,0
|
|
20230620,192300,474514970,5720,5720,5720,5720,1117
|
|
20230620,192200,474514970,5720,5720,5720,5720,0
|
|
20230620,192100,474514970,5720,5720,5720,5720,0
|
|
20230620,192000,474514970,5720,5720,5720,5720,0
|
|
20230620,191900,474514970,5720,5720,5720,5720,0
|
|
20230620,191800,474514970,5720,5720,5720,5720,0
|
|
20230620,191700,474514970,5720,5720,5720,5720,0
|
|
20230620,191600,474514970,5720,5720,5720,5720,0
|
|
20230620,191500,474514970,5720,5720,5720,5720,0
|
|
20230620,191400,474514970,5720,5720,5720,5720,0
|
|
20230620,191300,474514970,5720,5720,5720,5720,0
|
|
20230620,191200,474514970,5720,5720,5720,5720,0
|
|
20230620,191100,474514970,5720,5720,5720,5720,0
|
|
20230620,191000,474514970,5720,5720,5720,5720,0
|
|
20230620,190900,474514970,5720,5720,5720,5720,0
|
|
20230620,190800,474514970,5720,5720,5720,5720,0
|
|
20230620,190700,474514970,5720,5720,5720,5720,0
|
|
20230620,190600,474514970,5720,5720,5720,5720,0
|
|
20230620,190500,474514970,5720,5720,5720,5720,0
|
|
20230620,190400,474514970,5720,5720,5720,5720,0
|
|
20230620,190300,474514970,5720,5720,5720,5720,0
|
|
20230620,190200,474514970,5720,5720,5720,5720,0
|
|
20230620,190100,474514970,5720,5720,5720,5720,0
|
|
20230620,190000,474514970,5720,5720,5720,5720,0
|
|
20230620,185900,474514970,5720,5720,5720,5720,0
|
|
20230620,185800,474514970,5720,5720,5720,5720,0
|
|
20230620,185700,474514970,5720,5720,5720,5720,0
|
|
20230620,185600,474514970,5720,5720,5720,5720,0
|
|
20230620,185500,474514970,5720,5720,5720,5720,0
|
|
20230620,185400,474514970,5720,5720,5720,5720,0
|
|
20230620,185300,474514970,5720,5720,5720,5720,1117
|
|
20230620,185200,474514970,5720,5720,5720,5720,0
|
|
20230620,185100,474514970,5720,5720,5720,5720,0
|
|
20230620,185000,474514970,5720,5720,5720,5720,0
|
|
20230620,184900,474514970,5720,5720,5720,5720,0
|
|
20230620,184800,474514970,5720,5720,5720,5720,0
|
|
20230620,184700,474514970,5720,5720,5720,5720,0
|
|
20230620,184600,474514970,5720,5720,5720,5720,0
|
|
20230620,184500,474514970,5720,5720,5720,5720,0
|
|
20230620,184400,474514970,5720,5720,5720,5720,0
|
|
20230620,184300,474514970,5720,5720,5720,5720,0
|
|
20230620,184200,474514970,5720,5720,5720,5720,0
|
|
20230620,184100,474514970,5720,5720,5720,5720,0
|
|
20230620,184000,474514970,5720,5720,5720,5720,0
|
|
20230620,183900,474514970,5720,5720,5720,5720,0
|
|
20230620,183800,474514970,5720,5720,5720,5720,0
|
|
20230620,183700,474514970,5720,5720,5720,5720,0
|
|
20230620,183600,474514970,5720,5720,5720,5720,0
|
|
20230620,183500,474514970,5720,5720,5720,5720,0
|
|
20230620,183400,474514970,5720,5720,5720,5720,0
|
|
20230620,183300,474514970,5720,5720,5720,5720,0
|
|
20230620,183200,474514970,5720,5720,5720,5720,0
|
|
20230620,183100,474514970,5720,5720,5720,5720,0
|
|
20230620,183000,474514970,5720,5720,5720,5720,0
|
|
20230620,182900,474514970,5720,5720,5720,5720,0
|
|
20230620,182800,474514970,5720,5720,5720,5720,0
|
|
20230620,182700,474514970,5720,5720,5720,5720,0
|
|
20230620,182600,474514970,5720,5720,5720,5720,0
|
|
20230620,182500,474514970,5720,5720,5720,5720,0
|
|
20230620,182400,474514970,5720,5720,5720,5720,0
|
|
20230620,182300,474514970,5720,5720,5720,5720,1117
|
|
20230620,182200,474514970,5720,5720,5720,5720,0
|
|
20230620,182100,474514970,5720,5720,5720,5720,0
|
|
20230620,182000,474514970,5720,5720,5720,5720,0
|
|
20230620,181900,474514970,5720,5720,5720,5720,0
|
|
20230620,181800,474514970,5720,5720,5720,5720,0
|
|
20230620,181700,474514970,5720,5720,5720,5720,0
|
|
20230620,181600,474514970,5720,5720,5720,5720,0
|
|
20230620,181500,474514970,5720,5720,5720,5720,0
|
|
20230620,181400,474514970,5720,5720,5720,5720,0
|
|
20230620,181300,474514970,5720,5720,5720,5720,0
|
|
20230620,181200,474514970,5720,5720,5720,5720,0
|
|
20230620,181100,474514970,5720,5720,5720,5720,0
|
|
20230620,181000,474514970,5720,5720,5720,5720,0
|
|
20230620,180900,474514970,5720,5720,5720,5720,0
|
|
20230620,180800,474514970,5720,5720,5720,5720,0
|
|
20230620,180700,474514970,5720,5720,5720,5720,0
|
|
20230620,180600,474514970,5720,5720,5720,5720,0
|
|
20230620,180500,474514970,5720,5720,5720,5720,0
|
|
20230620,180400,474514970,5720,5720,5720,5720,0
|
|
20230620,180300,474514970,5720,5720,5720,5720,0
|
|
20230620,180200,474514970,5720,5720,5720,5720,0
|
|
20230620,180100,474514970,5720,5720,5720,5720,0
|
|
20230620,180000,474514970,5720,5720,5720,5720,0
|
|
20230620,175900,474514970,5720,5720,5720,5720,0
|
|
20230620,175800,474514970,5720,5720,5720,5720,0
|
|
20230620,175700,474514970,5720,5720,5720,5720,0
|
|
20230620,175600,474514970,5720,5720,5720,5720,0
|
|
20230620,175500,474514970,5720,5720,5720,5720,0
|
|
20230620,175400,474514970,5720,5720,5720,5720,0
|
|
20230620,175300,474514970,5720,5720,5720,5720,1117
|
|
20230620,175200,474514970,5720,5720,5720,5720,0
|
|
20230620,175100,474514970,5720,5720,5720,5720,0
|
|
20230620,175000,474514970,5720,5720,5720,5720,0
|
|
20230620,174900,474514970,5720,5720,5720,5720,0
|
|
20230620,174800,474514970,5720,5720,5720,5720,0
|
|
20230620,174700,474514970,5720,5720,5720,5720,0
|
|
20230620,174600,474514970,5720,5720,5720,5720,0
|
|
20230620,174500,474514970,5720,5720,5720,5720,0
|
|
20230620,174400,474514970,5720,5720,5720,5720,0
|
|
20230620,174300,474514970,5720,5720,5720,5720,0
|
|
20230620,174200,474514970,5720,5720,5720,5720,0
|
|
20230620,174100,474514970,5720,5720,5720,5720,0
|
|
20230620,174000,474514970,5720,5720,5720,5720,0
|
|
20230620,173900,474514970,5720,5720,5720,5720,0
|
|
20230620,173800,474514970,5720,5720,5720,5720,0
|
|
20230620,173700,474514970,5720,5720,5720,5720,0
|
|
20230620,173600,474514970,5720,5720,5720,5720,0
|
|
20230620,173500,474514970,5720,5720,5720,5720,0
|
|
20230620,173400,474514970,5720,5720,5720,5720,0
|
|
20230620,173300,474514970,5720,5720,5720,5720,0
|
|
20230620,173200,474514970,5720,5720,5720,5720,0
|
|
20230620,173100,474514970,5720,5720,5720,5720,0
|
|
20230620,173000,474514970,5720,5720,5720,5720,0
|
|
20230620,172900,474514970,5720,5720,5720,5720,0
|
|
20230620,172800,474514970,5720,5720,5720,5720,0
|
|
20230620,172700,474514970,5720,5720,5720,5720,0
|
|
20230620,172600,474514970,5720,5720,5720,5720,0
|
|
20230620,172500,474514970,5720,5720,5720,5720,0
|
|
20230620,172400,474514970,5720,5720,5720,5720,0
|
|
20230620,172300,474514970,5720,5720,5720,5720,1117
|
|
20230620,172200,474514970,5720,5720,5720,5720,0
|
|
20230620,172100,474514970,5720,5720,5720,5720,0
|
|
20230620,172000,474514970,5720,5720,5720,5720,0
|
|
20230620,171900,474514970,5720,5720,5720,5720,0
|
|
20230620,171800,474514970,5720,5720,5720,5720,0
|
|
20230620,171700,474514970,5720,5720,5720,5720,0
|
|
20230620,171600,474514970,5720,5720,5720,5720,0
|
|
20230620,171500,474514970,5720,5720,5720,5720,0
|
|
20230620,171400,474514970,5720,5720,5720,5720,0
|
|
20230620,171300,474514970,5720,5720,5720,5720,0
|
|
20230620,171200,474514970,5720,5720,5720,5720,0
|
|
20230620,171100,474514970,5720,5720,5720,5720,0
|
|
20230620,171000,474514970,5720,5720,5720,5720,0
|
|
20230620,170900,474514970,5720,5720,5720,5720,0
|
|
20230620,170800,474514970,5720,5720,5720,5720,0
|
|
20230620,170700,474514970,5720,5720,5720,5720,0
|
|
20230620,170600,474514970,5720,5720,5720,5720,0
|
|
20230620,170500,474514970,5720,5720,5720,5720,0
|
|
20230620,170400,474514970,5720,5720,5720,5720,0
|
|
20230620,170300,474514970,5720,5720,5720,5720,0
|
|
20230620,170200,474514970,5720,5720,5720,5720,0
|
|
20230620,170100,474514970,5720,5720,5720,5720,0
|
|
20230620,170000,474514970,5720,5720,5720,5720,0
|
|
20230620,165900,474514970,5720,5720,5720,5720,0
|
|
20230620,165800,474514970,5720,5720,5720,5720,0
|
|
20230620,165700,474514970,5720,5720,5720,5720,0
|
|
20230620,165600,474514970,5720,5720,5720,5720,0
|
|
20230620,165500,474514970,5720,5720,5720,5720,0
|
|
20230620,165400,474514970,5720,5720,5720,5720,0
|
|
20230620,165300,474514970,5720,5720,5720,5720,1117
|
|
20230620,165200,474514970,5720,5720,5720,5720,0
|
|
20230620,165100,474514970,5720,5720,5720,5720,0
|
|
20230620,165000,474514970,5720,5720,5720,5720,0
|
|
20230620,164900,474514970,5720,5720,5720,5720,0
|
|
20230620,164800,474514970,5720,5720,5720,5720,0
|
|
20230620,164700,474514970,5720,5720,5720,5720,0
|
|
20230620,164600,474514970,5720,5720,5720,5720,0
|
|
20230620,164500,474514970,5720,5720,5720,5720,0
|
|
20230620,164400,474514970,5720,5720,5720,5720,0
|
|
20230620,164300,474514970,5720,5720,5720,5720,0
|
|
20230620,164200,474514970,5720,5720,5720,5720,0
|
|
20230620,164100,474514970,5720,5720,5720,5720,0
|
|
20230620,164000,474514970,5720,5720,5720,5720,0
|
|
20230620,163900,474514970,5720,5720,5720,5720,0
|
|
20230620,163800,474514970,5720,5720,5720,5720,0
|
|
20230620,163700,474514970,5720,5720,5720,5720,0
|
|
20230620,163600,474514970,5720,5720,5720,5720,0
|
|
20230620,163500,474514970,5720,5720,5720,5720,0
|
|
20230620,163400,474514970,5720,5720,5720,5720,0
|
|
20230620,163300,474514970,5720,5720,5720,5720,0
|
|
20230620,163200,474514970,5720,5720,5720,5720,0
|
|
20230620,163100,474514970,5720,5720,5720,5720,0
|
|
20230620,163000,474514970,5720,5720,5720,5720,0
|
|
20230620,162900,474514970,5720,5720,5720,5720,0
|
|
20230620,162800,474514970,5720,5720,5720,5720,0
|
|
20230620,162700,474514970,5720,5720,5720,5720,0
|
|
20230620,162600,474514970,5720,5720,5720,5720,0
|
|
20230620,162500,474514970,5720,5720,5720,5720,0
|
|
20230620,162400,474514970,5720,5720,5720,5720,0
|
|
20230620,162300,474514970,5720,5720,5720,5720,1117
|
|
20230620,162200,474514970,5720,5720,5720,5720,0
|
|
20230620,162100,474514970,5720,5720,5720,5720,0
|
|
20230620,162000,474514970,5720,5720,5720,5720,0
|
|
20230620,161900,474514970,5720,5720,5720,5720,0
|
|
20230620,161800,474514970,5720,5720,5720,5720,0
|
|
20230620,161700,474514970,5720,5720,5720,5720,0
|
|
20230620,161600,474514970,5720,5720,5720,5720,0
|
|
20230620,161500,474514970,5720,5720,5720,5720,0
|
|
20230620,161400,474514970,5720,5720,5720,5720,0
|
|
20230620,161300,474514970,5720,5720,5720,5720,0
|
|
20230620,161200,474514970,5720,5720,5720,5720,0
|
|
20230620,161100,474514970,5720,5720,5720,5720,0
|
|
20230620,161000,474514970,5720,5720,5720,5720,0
|
|
20230620,160900,474514970,5720,5720,5720,5720,0
|
|
20230620,160800,474514970,5720,5720,5720,5720,0
|
|
20230620,160700,474514970,5720,5720,5720,5720,0
|
|
20230620,160600,474514970,5720,5720,5720,5720,0
|
|
20230620,160500,474514970,5720,5720,5720,5720,0
|
|
20230620,160400,474514970,5720,5720,5720,5720,0
|
|
20230620,160300,474514970,5720,5720,5720,5720,0
|
|
20230620,160200,474514970,5720,5720,5720,5720,0
|
|
20230620,160100,474514970,5720,5720,5720,5720,0
|
|
20230620,160000,474514970,5720,5720,5720,5720,0
|
|
20230620,155900,474514970,5720,5720,5720,5720,0
|
|
20230620,155800,474514970,5720,5720,5720,5720,0
|
|
20230620,155700,474514970,5720,5720,5720,5720,0
|
|
20230620,155600,474514970,5720,5720,5720,5720,0
|
|
20230620,155500,474514970,5720,5720,5720,5720,0
|
|
20230620,155400,474514970,5720,5720,5720,5720,0
|
|
20230620,155300,474514970,5720,5720,5720,5720,1117
|
|
20230620,155200,474514970,5720,5720,5720,5720,0
|
|
20230620,155100,474514970,5720,5720,5720,5720,0
|
|
20230620,155000,474514970,5720,5720,5720,5720,0
|
|
20230620,154900,474514970,5720,5720,5720,5720,0
|
|
20230620,154800,474514970,5720,5720,5720,5720,0
|
|
20230620,154700,474514970,5720,5720,5720,5720,0
|
|
20230620,154600,474514970,5720,5720,5720,5720,0
|
|
20230620,154500,474514970,5720,5720,5720,5720,0
|
|
20230620,154400,474514970,5720,5720,5720,5720,0
|
|
20230620,154300,474514970,5720,5720,5720,5720,0
|
|
20230620,154200,474514970,5720,5720,5720,5720,0
|
|
20230620,154100,474514970,5720,5720,5720,5720,0
|
|
20230620,154000,474514970,5720,5720,5720,5720,0
|
|
20230620,153900,474514970,5720,5720,5720,5720,0
|
|
20230620,153800,474514970,5720,5720,5720,5720,0
|
|
20230620,153700,474514970,5720,5720,5720,5720,0
|
|
20230620,153600,474514970,5720,5720,5720,5720,0
|
|
20230620,153500,474514970,5720,5720,5720,5720,0
|
|
20230620,153400,474514970,5720,5720,5720,5720,0
|
|
20230620,153300,474514970,5720,5720,5720,5720,0
|
|
20230620,153200,474514970,5720,5720,5720,5720,0
|
|
20230620,153100,474514970,5720,5720,5720,5720,0
|
|
20230620,153000,474514970,5720,5720,5720,5720,1117
|
|
20230620,152900,468125730,5760,5760,5760,5760,0
|
|
20230620,152800,468125730,5760,5760,5760,5760,0
|
|
20230620,152700,468125730,5760,5760,5760,5760,0
|
|
20230620,152600,468125730,5760,5760,5760,5760,0
|
|
20230620,152500,468125730,5760,5760,5760,5760,0
|
|
20230620,152400,468125730,5760,5760,5760,5760,0
|
|
20230620,152300,468125730,5760,5760,5760,5760,0
|
|
20230620,152200,468125730,5760,5760,5760,5760,0
|
|
20230620,152100,468125730,5760,5760,5760,5760,0
|
|
20230620,152000,468125730,5760,5760,5760,5760,0
|
|
20230620,151900,468125730,5760,5720,5760,5720,202
|
|
20230620,151800,466970250,5770,5770,5770,5720,105
|
|
20230620,151700,466365300,5770,5770,5770,5770,50
|
|
20230620,151600,466076800,5770,5760,5770,5760,1001
|
|
20230620,151500,460306850,5760,5720,5760,5710,3490
|
|
20230620,151400,440374020,5770,5750,5770,5750,1000
|
|
20230620,151300,434611890,5730,5730,5730,5730,365
|
|
20230620,151200,432520440,5730,5730,5730,5730,29
|
|
20230620,151100,432354270,5730,5750,5760,5730,14
|
|
20230620,151000,432274000,5760,5760,5760,5760,20
|
|
20230620,150900,432158800,5720,5730,5770,5720,353
|
|
20230620,150800,430129740,5730,5730,5730,5730,0
|
|
20230620,150700,430129740,5730,5730,5730,5730,7
|
|
20230620,150600,430089630,5720,5730,5730,5720,100
|
|
20230620,150500,429517220,5750,5750,5750,5750,0
|
|
20230620,150400,429517220,5750,5750,5750,5750,0
|
|
20230620,150300,429517220,5750,5750,5750,5750,0
|
|
20230620,150200,429517220,5750,5750,5750,5750,1
|
|
20230620,150100,429511470,5770,5770,5770,5770,0
|
|
20230620,150000,429511470,5770,5720,5770,5720,5133
|
|
20230620,145900,399914930,5720,5710,5720,5710,131
|
|
20230620,145800,399165620,5710,5710,5710,5710,0
|
|
20230620,145700,399165620,5710,5710,5710,5710,0
|
|
20230620,145600,399165620,5710,5710,5710,5710,0
|
|
20230620,145500,399165620,5710,5720,5720,5710,4
|
|
20230620,145400,399142750,5720,5720,5720,5720,0
|
|
20230620,145300,399142750,5720,5720,5720,5720,0
|
|
20230620,145200,399142750,5720,5720,5720,5720,0
|
|
20230620,145100,399142750,5720,5720,5720,5720,0
|
|
20230620,145000,399142750,5720,5720,5720,5720,40
|
|
20230620,144900,398913950,5720,5720,5720,5720,178
|
|
20230620,144800,397895790,5720,5720,5720,5720,102
|
|
20230620,144700,397312350,5730,5730,5730,5730,0
|
|
20230620,144600,397312350,5730,5730,5730,5720,325
|
|
20230620,144500,395452100,5720,5720,5720,5720,144
|
|
20230620,144400,394628420,5720,5720,5720,5710,524
|
|
20230620,144300,391633170,5720,5710,5720,5710,295
|
|
20230620,144200,389948450,5720,5720,5720,5720,0
|
|
20230620,144100,389948450,5720,5720,5720,5720,0
|
|
20230620,144000,389948450,5720,5720,5720,5720,0
|
|
20230620,143900,389948450,5720,5720,5720,5720,0
|
|
20230620,143800,389948450,5720,5710,5720,5710,6
|
|
20230620,143700,389914140,5720,5730,5730,5710,342
|
|
20230620,143600,387961290,5720,5720,5720,5720,9
|
|
20230620,143500,387909810,5720,5720,5720,5720,9
|
|
20230620,143400,387858330,5720,5720,5720,5720,21
|
|
20230620,143300,387738210,5720,5720,5720,5720,100
|
|
20230620,143200,387166210,5730,5730,5730,5730,0
|
|
20230620,143100,387166210,5730,5730,5730,5730,0
|
|
20230620,143000,387166210,5730,5730,5730,5720,3
|
|
20230620,142900,387149030,5710,5710,5710,5710,0
|
|
20230620,142800,387149030,5710,5710,5710,5710,3
|
|
20230620,142700,387131900,5730,5730,5730,5730,0
|
|
20230620,142600,387131900,5730,5730,5730,5730,0
|
|
20230620,142500,387131900,5730,5730,5730,5730,100
|
|
20230620,142400,386558900,5720,5720,5720,5720,9
|
|
20230620,142300,386507420,5730,5730,5730,5730,0
|
|
20230620,142200,386507420,5730,5730,5730,5730,130
|
|
20230620,142100,385762520,5710,5710,5710,5710,1742
|
|
20230620,142000,375815700,5730,5730,5730,5730,2
|
|
20230620,141900,375804240,5720,5730,5730,5720,2265
|
|
20230620,141800,362847890,5750,5750,5750,5750,0
|
|
20230620,141700,362847890,5750,5750,5750,5750,0
|
|
20230620,141600,362847890,5750,5750,5750,5750,0
|
|
20230620,141500,362847890,5750,5750,5750,5750,0
|
|
20230620,141400,362847890,5750,5750,5750,5750,0
|
|
20230620,141300,362847890,5750,5750,5750,5750,0
|
|
20230620,141200,362847890,5750,5750,5750,5750,0
|
|
20230620,141100,362847890,5750,5750,5750,5750,0
|
|
20230620,141000,362847890,5750,5730,5750,5730,2348
|
|
20230620,140900,349385850,5730,5740,5740,5730,504
|
|
20230620,140800,346495140,5740,5740,5740,5740,0
|
|
20230620,140700,346495140,5740,5740,5740,5740,285
|
|
20230620,140600,344859240,5760,5760,5760,5760,0
|
|
20230620,140500,344859240,5760,5760,5760,5760,0
|
|
20230620,140400,344859240,5760,5760,5760,5760,20
|
|
20230620,140300,344744040,5750,5750,5750,5750,1
|
|
20230620,140200,344738290,5740,5740,5740,5740,0
|
|
20230620,140100,344738290,5740,5740,5740,5740,0
|
|
20230620,140000,344738290,5740,5740,5740,5740,0
|
|
20230620,135900,344738290,5740,5740,5740,5740,0
|
|
20230620,135800,344738290,5740,5740,5740,5740,37
|
|
20230620,135700,344525910,5740,5740,5740,5740,20
|
|
20230620,135600,344411110,5740,5740,5740,5740,1
|
|
20230620,135500,344405370,5730,5730,5730,5730,10
|
|
20230620,135400,344348070,5740,5740,5740,5740,0
|
|
20230620,135300,344348070,5740,5760,5760,5740,1810
|
|
20230620,135200,333957470,5760,5760,5760,5760,0
|
|
20230620,135100,333957470,5760,5760,5760,5760,0
|
|
20230620,135000,333957470,5760,5760,5760,5760,200
|
|
20230620,134900,332805470,5760,5760,5760,5760,0
|
|
20230620,134800,332805470,5760,5760,5760,5760,0
|
|
20230620,134700,332805470,5760,5760,5760,5760,0
|
|
20230620,134600,332805470,5760,5760,5760,5760,0
|
|
20230620,134500,332805470,5760,5760,5760,5760,0
|
|
20230620,134400,332805470,5760,5760,5760,5760,0
|
|
20230620,134300,332805470,5760,5760,5760,5760,10
|
|
20230620,134200,332747870,5740,5740,5740,5740,0
|
|
20230620,134100,332747870,5740,5740,5740,5740,0
|
|
20230620,134000,332747870,5740,5740,5740,5740,0
|
|
20230620,133900,332747870,5740,5750,5750,5740,199
|
|
20230620,133800,331604080,5750,5750,5750,5750,0
|
|
20230620,133700,331604080,5750,5750,5750,5750,0
|
|
20230620,133600,331604080,5750,5750,5750,5750,0
|
|
20230620,133500,331604080,5750,5750,5750,5750,0
|
|
20230620,133400,331604080,5750,5750,5750,5750,0
|
|
20230620,133300,331604080,5750,5750,5750,5750,300
|
|
20230620,133200,329879080,5760,5760,5760,5760,0
|
|
20230620,133100,329879080,5760,5750,5760,5750,9
|
|
20230620,133000,329827320,5760,5760,5760,5760,0
|
|
20230620,132900,329827320,5760,5760,5760,5760,349
|
|
20230620,132800,327817080,5760,5760,5760,5760,100
|
|
20230620,132700,327241080,5750,5750,5750,5750,0
|
|
20230620,132600,327241080,5750,5750,5750,5750,63
|
|
20230620,132500,326878830,5750,5750,5750,5750,0
|
|
20230620,132400,326878830,5750,5750,5750,5750,70
|
|
20230620,132300,326476330,5750,5750,5750,5750,0
|
|
20230620,132200,326476330,5750,5750,5750,5750,0
|
|
20230620,132100,326476330,5750,5750,5750,5750,0
|
|
20230620,132000,326476330,5750,5750,5750,5750,144
|
|
20230620,131900,325648330,5770,5770,5770,5770,0
|
|
20230620,131800,325648330,5770,5770,5770,5770,0
|
|
20230620,131700,325648330,5770,5770,5770,5770,0
|
|
20230620,131600,325648330,5770,5770,5770,5770,0
|
|
20230620,131500,325648330,5770,5770,5770,5770,36
|
|
20230620,131400,325440610,5770,5770,5770,5770,0
|
|
20230620,131300,325440610,5770,5770,5770,5770,0
|
|
20230620,131200,325440610,5770,5770,5770,5770,0
|
|
20230620,131100,325440610,5770,5770,5770,5770,0
|
|
20230620,131000,325440610,5770,5770,5770,5770,18
|
|
20230620,130900,325336750,5770,5770,5770,5770,0
|
|
20230620,130800,325336750,5770,5770,5770,5770,0
|
|
20230620,130700,325336750,5770,5770,5770,5770,0
|
|
20230620,130600,325336750,5770,5770,5770,5770,50
|
|
20230620,130500,325048250,5770,5770,5770,5770,0
|
|
20230620,130400,325048250,5770,5770,5770,5770,0
|
|
20230620,130300,325048250,5770,5770,5770,5770,0
|
|
20230620,130200,325048250,5770,5770,5770,5770,0
|
|
20230620,130100,325048250,5770,5770,5770,5770,0
|
|
20230620,130000,325048250,5770,5770,5770,5770,1
|
|
20230620,125900,325042480,5750,5750,5750,5750,0
|
|
20230620,125800,325042480,5750,5750,5750,5750,0
|
|
20230620,125700,325042480,5750,5750,5750,5750,0
|
|
20230620,125600,325042480,5750,5750,5750,5750,0
|
|
20230620,125500,325042480,5750,5750,5750,5750,202
|
|
20230620,125400,323880980,5750,5760,5760,5750,772
|
|
20230620,125300,319441850,5770,5770,5770,5770,4
|
|
20230620,125200,319418770,5750,5750,5750,5750,0
|
|
20230620,125100,319418770,5750,5750,5750,5750,0
|
|
20230620,125000,319418770,5750,5750,5750,5750,0
|
|
20230620,124900,319418770,5750,5750,5750,5750,0
|
|
20230620,124800,319418770,5750,5760,5760,5750,62
|
|
20230620,124700,319061920,5760,5760,5760,5760,17
|
|
20230620,124600,318964000,5760,5770,5770,5760,1050
|
|
20230620,124500,312915380,5780,5780,5780,5780,0
|
|
20230620,124400,312915380,5780,5780,5780,5780,0
|
|
20230620,124300,312915380,5780,5780,5780,5770,62
|
|
20230620,124200,312557030,5780,5780,5780,5780,1
|
|
20230620,124100,312551250,5770,5770,5770,5770,30
|
|
20230620,124000,312378150,5770,5770,5770,5770,0
|
|
20230620,123900,312378150,5770,5770,5770,5770,0
|
|
20230620,123800,312378150,5770,5770,5770,5770,0
|
|
20230620,123700,312378150,5770,5770,5770,5770,0
|
|
20230620,123600,312378150,5770,5770,5770,5770,82
|
|
20230620,123500,311905010,5770,5770,5770,5770,0
|
|
20230620,123400,311905010,5770,5780,5780,5770,202
|
|
20230620,123300,310737470,5780,5780,5780,5780,0
|
|
20230620,123200,310737470,5780,5780,5780,5780,2
|
|
20230620,123100,310725910,5770,5770,5770,5770,0
|
|
20230620,123000,310725910,5770,5770,5770,5770,1
|
|
20230620,122900,310720140,5770,5770,5770,5770,0
|
|
20230620,122800,310720140,5770,5770,5770,5770,0
|
|
20230620,122700,310720140,5770,5770,5770,5770,870
|
|
20230620,122600,305700240,5770,5770,5770,5770,4
|
|
20230620,122500,305677160,5770,5770,5770,5770,18
|
|
20230620,122400,305573300,5760,5760,5760,5760,1000
|
|
20230620,122300,299813300,5760,5760,5760,5760,0
|
|
20230620,122200,299813300,5760,5760,5760,5760,0
|
|
20230620,122100,299813300,5760,5760,5760,5760,0
|
|
20230620,122000,299813300,5760,5760,5760,5760,2
|
|
20230620,121900,299801780,5760,5760,5760,5760,16
|
|
20230620,121800,299709620,5760,5760,5760,5760,596
|
|
20230620,121700,296276660,5770,5770,5770,5770,0
|
|
20230620,121600,296276660,5770,5770,5770,5770,0
|
|
20230620,121500,296276660,5770,5770,5770,5770,0
|
|
20230620,121400,296276660,5770,5770,5770,5770,0
|
|
20230620,121300,296276660,5770,5770,5770,5770,0
|
|
20230620,121200,296276660,5770,5780,5780,5770,31
|
|
20230620,121100,296097780,5780,5780,5780,5780,1
|
|
20230620,121000,296092000,5770,5770,5770,5770,0
|
|
20230620,120900,296092000,5770,5770,5770,5770,0
|
|
20230620,120800,296092000,5770,5770,5770,5770,8122
|
|
20230620,120700,249228060,5770,5770,5770,5770,0
|
|
20230620,120600,249228060,5770,5770,5770,5770,0
|
|
20230620,120500,249228060,5770,5770,5770,5770,0
|
|
20230620,120400,249228060,5770,5770,5770,5770,585
|
|
20230620,120300,245852610,5770,5770,5770,5770,100
|
|
20230620,120200,245275610,5770,5770,5770,5770,0
|
|
20230620,120100,245275610,5770,5770,5770,5770,0
|
|
20230620,120000,245275610,5770,5770,5770,5770,0
|
|
20230620,115900,245275610,5770,5770,5770,5770,15
|
|
20230620,115800,245189060,5780,5790,5790,5780,418
|
|
20230620,115700,242771740,5780,5780,5780,5780,0
|
|
20230620,115600,242771740,5780,5780,5780,5780,0
|
|
20230620,115500,242771740,5780,5780,5780,5780,21
|
|
20230620,115400,242650360,5790,5790,5790,5790,0
|
|
20230620,115300,242650360,5790,5790,5790,5790,1
|
|
20230620,115200,242644570,5770,5770,5770,5770,0
|
|
20230620,115100,242644570,5770,5770,5770,5770,0
|
|
20230620,115000,242644570,5770,5770,5770,5770,0
|
|
20230620,114900,242644570,5770,5770,5770,5770,33
|
|
20230620,114800,242454160,5790,5790,5790,5790,1
|
|
20230620,114700,242448370,5770,5770,5770,5770,0
|
|
20230620,114600,242448370,5770,5770,5770,5770,0
|
|
20230620,114500,242448370,5770,5770,5770,5770,0
|
|
20230620,114400,242448370,5770,5770,5770,5770,0
|
|
20230620,114300,242448370,5770,5770,5770,5770,0
|
|
20230620,114200,242448370,5770,5770,5770,5770,600
|
|
20230620,114100,238986370,5780,5780,5780,5780,651
|
|
20230620,114000,235223590,5770,5780,5780,5770,28
|
|
20230620,113900,235062020,5780,5780,5780,5780,0
|
|
20230620,113800,235062020,5780,5780,5780,5780,0
|
|
20230620,113700,235062020,5780,5780,5780,5780,8
|
|
20230620,113600,235015780,5780,5780,5780,5780,295
|
|
20230620,113500,233310680,5790,5790,5790,5790,0
|
|
20230620,113400,233310680,5790,5790,5790,5790,11
|
|
20230620,113300,233246990,5790,5790,5790,5790,0
|
|
20230620,113200,233246990,5790,5790,5790,5790,0
|
|
20230620,113100,233246990,5790,5790,5790,5790,0
|
|
20230620,113000,233246990,5790,5790,5790,5790,200
|
|
20230620,112900,232088990,5800,5800,5800,5800,0
|
|
20230620,112800,232088990,5800,5800,5800,5800,0
|
|
20230620,112700,232088990,5800,5800,5800,5800,2
|
|
20230620,112600,232077390,5800,5800,5800,5800,0
|
|
20230620,112500,232077390,5800,5800,5800,5800,0
|
|
20230620,112400,232077390,5800,5800,5800,5800,0
|
|
20230620,112300,232077390,5800,5800,5800,5800,1
|
|
20230620,112200,232071590,5780,5780,5780,5780,1
|
|
20230620,112100,232065810,5800,5800,5800,5800,0
|
|
20230620,112000,232065810,5800,5800,5800,5800,35
|
|
20230620,111900,231862810,5800,5800,5800,5800,8
|
|
20230620,111800,231816410,5780,5780,5780,5780,5
|
|
20230620,111700,231787510,5770,5780,5780,5770,928
|
|
20230620,111600,226431650,5800,5800,5800,5800,1
|
|
20230620,111500,226425850,5770,5770,5770,5770,0
|
|
20230620,111400,226425850,5770,5770,5770,5770,0
|
|
20230620,111300,226425850,5770,5770,5770,5770,0
|
|
20230620,111200,226425850,5770,5770,5770,5770,0
|
|
20230620,111100,226425850,5770,5770,5770,5770,0
|
|
20230620,111000,226425850,5770,5770,5770,5770,0
|
|
20230620,110900,226425850,5770,5770,5770,5770,0
|
|
20230620,110800,226425850,5770,5810,5810,5770,23
|
|
20230620,110700,226293100,5770,5770,5770,5770,0
|
|
20230620,110600,226293100,5770,5810,5810,5770,21
|
|
20230620,110500,226171170,5790,5790,5790,5790,5
|
|
20230620,110400,226142220,5810,5810,5810,5810,21
|
|
20230620,110300,226020210,5830,5780,5830,5780,729
|
|
20230620,110200,221787410,5780,5780,5780,5780,1
|
|
20230620,110100,221781630,5770,5770,5770,5770,17
|
|
20230620,110000,221683540,5760,5760,5760,5760,67
|
|
20230620,105900,221297620,5790,5790,5790,5790,0
|
|
20230620,105800,221297620,5790,5790,5790,5790,1
|
|
20230620,105700,221291830,5790,5790,5790,5790,0
|
|
20230620,105600,221291830,5790,5770,5790,5770,370
|
|
20230620,105500,219156910,5800,5770,5800,5770,2
|
|
20230620,105400,219145340,5790,5790,5790,5790,3006
|
|
20230620,105300,201740600,5780,5780,5780,5780,304
|
|
20230620,105200,199983480,5790,5790,5790,5790,51
|
|
20230620,105100,199688190,5790,5800,5800,5790,102
|
|
20230620,105000,199097090,5810,5810,5810,5810,104
|
|
20230620,104900,198492850,5830,5780,5860,5780,6650
|
|
20230620,104800,159729870,5760,5760,5760,5760,44
|
|
20230620,104700,159476430,5760,5760,5760,5760,19
|
|
20230620,104600,159366990,5760,5760,5760,5760,37
|
|
20230620,104500,159153870,5790,5790,5790,5790,30
|
|
20230620,104400,158980170,5790,5780,5790,5780,1201
|
|
20230620,104300,152029420,5760,5760,5760,5760,0
|
|
20230620,104200,152029420,5760,5760,5760,5760,0
|
|
20230620,104100,152029420,5760,5760,5760,5760,149
|
|
20230620,104000,151171180,5750,5750,5750,5750,40
|
|
20230620,103900,150941180,5760,5770,5770,5760,67
|
|
20230620,103800,150554760,5770,5770,5770,5770,184
|
|
20230620,103700,149493080,5780,5780,5780,5780,11
|
|
20230620,103600,149429500,5780,5780,5780,5780,5
|
|
20230620,103500,149400600,5770,5760,5770,5760,240
|
|
20230620,103400,148017080,5760,5760,5760,5760,0
|
|
20230620,103300,148017080,5760,5760,5760,5760,0
|
|
20230620,103200,148017080,5760,5760,5760,5760,0
|
|
20230620,103100,148017080,5760,5760,5760,5760,0
|
|
20230620,103000,148017080,5760,5760,5760,5760,0
|
|
20230620,102900,148017080,5760,5760,5760,5760,100
|
|
20230620,102800,147441080,5760,5760,5760,5760,0
|
|
20230620,102700,147441080,5760,5760,5760,5760,15
|
|
20230620,102600,147354680,5750,5750,5750,5750,0
|
|
20230620,102500,147354680,5750,5750,5750,5750,0
|
|
20230620,102400,147354680,5750,5750,5750,5750,0
|
|
20230620,102300,147354680,5750,5750,5750,5750,0
|
|
20230620,102200,147354680,5750,5760,5760,5750,2020
|
|
20230620,102100,135739630,5760,5760,5760,5760,177
|
|
20230620,102000,134720110,5760,5760,5760,5760,10
|
|
20230620,101900,134662510,5750,5750,5750,5750,117
|
|
20230620,101800,133989760,5760,5760,5760,5760,0
|
|
20230620,101700,133989760,5760,5760,5760,5760,0
|
|
20230620,101600,133989760,5760,5760,5760,5760,0
|
|
20230620,101500,133989760,5760,5760,5760,5760,1
|
|
20230620,101400,133984000,5760,5760,5760,5760,1
|
|
20230620,101300,133978240,5740,5760,5760,5740,2700
|
|
20230620,101200,118451160,5770,5770,5770,5770,0
|
|
20230620,101100,118451160,5770,5770,5770,5770,1
|
|
20230620,101000,118445390,5770,5770,5770,5770,701
|
|
20230620,100900,114400620,5770,5780,5780,5770,300
|
|
20230620,100800,112667620,5780,5770,5780,5770,500
|
|
20230620,100700,109778850,5760,5760,5760,5760,0
|
|
20230620,100600,109778850,5760,5760,5760,5760,0
|
|
20230620,100500,109778850,5760,5760,5760,5760,4
|
|
20230620,100400,109755810,5750,5750,5750,5750,0
|
|
20230620,100300,109755810,5750,5750,5750,5750,1
|
|
20230620,100200,109750060,5750,5750,5750,5750,17
|
|
20230620,100100,109652310,5750,5760,5760,5750,260
|
|
20230620,100000,108156140,5780,5780,5780,5780,1
|
|
20230620,095900,108150360,5760,5760,5760,5760,0
|
|
20230620,095800,108150360,5760,5760,5760,5760,17
|
|
20230620,095700,108052440,5760,5760,5760,5760,0
|
|
20230620,095600,108052440,5760,5760,5760,5760,71
|
|
20230620,095500,107643480,5760,5780,5780,5750,545
|
|
20230620,095400,104505470,5780,5760,5780,5760,1027
|
|
20230620,095300,98574380,5760,5760,5760,5760,223
|
|
20230620,095200,97289900,5760,5760,5760,5760,406
|
|
20230620,095100,94951340,5760,5760,5760,5760,10
|
|
20230620,095000,94893740,5760,5760,5760,5760,44
|
|
20230620,094900,94640300,5760,5760,5760,5760,1
|
|
20230620,094800,94634540,5760,5760,5760,5760,1
|
|
20230620,094700,94628780,5760,5750,5760,5750,3
|
|
20230620,094600,94611520,5750,5760,5760,5750,19
|
|
20230620,094500,94502100,5750,5750,5750,5750,0
|
|
20230620,094400,94502100,5750,5750,5750,5750,516
|
|
20230620,094300,91535100,5750,5750,5750,5750,202
|
|
20230620,094200,90373600,5750,5750,5750,5750,0
|
|
20230620,094100,90373600,5750,5750,5750,5750,1167
|
|
20230620,094000,83663350,5750,5750,5750,5750,0
|
|
20230620,093900,83663350,5750,5750,5750,5750,0
|
|
20230620,093800,83663350,5750,5750,5750,5750,0
|
|
20230620,093700,83663350,5750,5750,5750,5750,0
|
|
20230620,093600,83663350,5750,5750,5750,5750,0
|
|
20230620,093500,83663350,5750,5750,5750,5750,1
|
|
20230620,093400,83657600,5770,5770,5770,5770,0
|
|
20230620,093300,83657600,5770,5770,5770,5770,0
|
|
20230620,093200,83657600,5770,5770,5770,5770,0
|
|
20230620,093100,83657600,5770,5770,5770,5750,803
|
|
20230620,093000,79040290,5760,5760,5770,5760,454
|
|
20230620,092900,76425230,5770,5770,5770,5770,0
|
|
20230620,092800,76425230,5770,5770,5770,5770,287
|
|
20230620,092700,74769240,5760,5760,5760,5760,0
|
|
20230620,092600,74769240,5760,5760,5760,5760,147
|
|
20230620,092500,73922520,5760,5760,5760,5760,0
|
|
20230620,092400,73922520,5760,5760,5760,5760,0
|
|
20230620,092300,73922520,5760,5760,5760,5760,75
|
|
20230620,092200,73490520,5770,5770,5770,5770,1
|
|
20230620,092100,73484750,5750,5750,5750,5750,6
|
|
20230620,092000,73450250,5760,5770,5770,5760,655
|
|
20230620,091900,69676450,5770,5770,5770,5770,90
|
|
20230620,091800,69157150,5770,5760,5770,5760,210
|
|
20230620,091700,67947540,5750,5750,5750,5750,170
|
|
20230620,091600,66970040,5740,5740,5740,5740,1321
|
|
20230620,091500,59387500,5730,5730,5740,5730,2021
|
|
20230620,091400,47796560,5730,5720,5730,5720,410
|
|
20230620,091300,45448160,5720,5720,5720,5720,205
|
|
20230620,091200,44275560,5730,5730,5730,5730,0
|
|
20230620,091100,44275560,5730,5730,5730,5730,0
|
|
20230620,091000,44275560,5730,5730,5730,5730,1
|
|
20230620,090900,44269830,5730,5730,5730,5730,0
|
|
20230620,090800,44269830,5730,5730,5730,5730,11
|
|
20230620,090700,44206800,5700,5700,5700,5700,70
|
|
20230620,090600,43807800,5720,5720,5720,5720,536
|
|
20230620,090500,40741880,5720,5720,5720,5720,5
|
|
20230620,090400,40713280,5700,5700,5700,5700,25
|
|
20230620,090300,40570780,5690,5690,5690,5690,1482
|
|
20230620,090200,32138200,5690,5690,5690,5690,10
|
|
20230620,090100,32081300,5690,5700,5700,5690,520
|
|
20230620,090000,29121300,5700,5700,5700,5700,5109
|