715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205200,357538720,5460,5460,5460,5460,1612
|
|
20230623,205100,357538720,5460,5460,5460,5460,0
|
|
20230623,205000,357538720,5460,5460,5460,5460,0
|
|
20230623,204900,357538720,5460,5460,5460,5460,0
|
|
20230623,204800,357538720,5460,5460,5460,5460,0
|
|
20230623,204700,357538720,5460,5460,5460,5460,0
|
|
20230623,204600,357538720,5460,5460,5460,5460,0
|
|
20230623,204500,357538720,5460,5460,5460,5460,0
|
|
20230623,204400,357538720,5460,5460,5460,5460,0
|
|
20230623,204300,357538720,5460,5460,5460,5460,0
|
|
20230623,204200,357538720,5460,5460,5460,5460,0
|
|
20230623,204100,357538720,5460,5460,5460,5460,0
|
|
20230623,204000,357538720,5460,5460,5460,5460,0
|
|
20230623,203900,357538720,5460,5460,5460,5460,0
|
|
20230623,203800,357538720,5460,5460,5460,5460,0
|
|
20230623,203700,357538720,5460,5460,5460,5460,0
|
|
20230623,203600,357538720,5460,5460,5460,5460,0
|
|
20230623,203500,357538720,5460,5460,5460,5460,0
|
|
20230623,203400,357538720,5460,5460,5460,5460,0
|
|
20230623,203300,357538720,5460,5460,5460,5460,0
|
|
20230623,203200,357538720,5460,5460,5460,5460,0
|
|
20230623,203100,357538720,5460,5460,5460,5460,0
|
|
20230623,203000,357538720,5460,5460,5460,5460,0
|
|
20230623,202900,357538720,5460,5460,5460,5460,0
|
|
20230623,202800,357538720,5460,5460,5460,5460,0
|
|
20230623,202700,357538720,5460,5460,5460,5460,0
|
|
20230623,202600,357538720,5460,5460,5460,5460,0
|
|
20230623,202500,357538720,5460,5460,5460,5460,0
|
|
20230623,202400,357538720,5460,5460,5460,5460,0
|
|
20230623,202300,357538720,5460,5460,5460,5460,0
|
|
20230623,202200,357538720,5460,5460,5460,5460,1612
|
|
20230623,202100,357538720,5460,5460,5460,5460,0
|
|
20230623,202000,357538720,5460,5460,5460,5460,0
|
|
20230623,201900,357538720,5460,5460,5460,5460,0
|
|
20230623,201800,357538720,5460,5460,5460,5460,0
|
|
20230623,201700,357538720,5460,5460,5460,5460,0
|
|
20230623,201600,357538720,5460,5460,5460,5460,0
|
|
20230623,201500,357538720,5460,5460,5460,5460,0
|
|
20230623,201400,357538720,5460,5460,5460,5460,0
|
|
20230623,201300,357538720,5460,5460,5460,5460,0
|
|
20230623,201200,357538720,5460,5460,5460,5460,0
|
|
20230623,201100,357538720,5460,5460,5460,5460,0
|
|
20230623,201000,357538720,5460,5460,5460,5460,0
|
|
20230623,200900,357538720,5460,5460,5460,5460,0
|
|
20230623,200800,357538720,5460,5460,5460,5460,0
|
|
20230623,200700,357538720,5460,5460,5460,5460,0
|
|
20230623,200600,357538720,5460,5460,5460,5460,0
|
|
20230623,200500,357538720,5460,5460,5460,5460,0
|
|
20230623,200400,357538720,5460,5460,5460,5460,0
|
|
20230623,200300,357538720,5460,5460,5460,5460,0
|
|
20230623,200200,357538720,5460,5460,5460,5460,0
|
|
20230623,200100,357538720,5460,5460,5460,5460,0
|
|
20230623,200000,357538720,5460,5460,5460,5460,0
|
|
20230623,195900,357538720,5460,5460,5460,5460,0
|
|
20230623,195800,357538720,5460,5460,5460,5460,0
|
|
20230623,195700,357538720,5460,5460,5460,5460,0
|
|
20230623,195600,357538720,5460,5460,5460,5460,0
|
|
20230623,195500,357538720,5460,5460,5460,5460,0
|
|
20230623,195400,357538720,5460,5460,5460,5460,0
|
|
20230623,195300,357538720,5460,5460,5460,5460,0
|
|
20230623,195200,357538720,5460,5460,5460,5460,1612
|
|
20230623,195100,357538720,5460,5460,5460,5460,0
|
|
20230623,195000,357538720,5460,5460,5460,5460,0
|
|
20230623,194900,357538720,5460,5460,5460,5460,0
|
|
20230623,194800,357538720,5460,5460,5460,5460,0
|
|
20230623,194700,357538720,5460,5460,5460,5460,0
|
|
20230623,194600,357538720,5460,5460,5460,5460,0
|
|
20230623,194500,357538720,5460,5460,5460,5460,0
|
|
20230623,194400,357538720,5460,5460,5460,5460,0
|
|
20230623,194300,357538720,5460,5460,5460,5460,0
|
|
20230623,194200,357538720,5460,5460,5460,5460,0
|
|
20230623,194100,357538720,5460,5460,5460,5460,0
|
|
20230623,194000,357538720,5460,5460,5460,5460,0
|
|
20230623,193900,357538720,5460,5460,5460,5460,0
|
|
20230623,193800,357538720,5460,5460,5460,5460,0
|
|
20230623,193700,357538720,5460,5460,5460,5460,0
|
|
20230623,193600,357538720,5460,5460,5460,5460,0
|
|
20230623,193500,357538720,5460,5460,5460,5460,0
|
|
20230623,193400,357538720,5460,5460,5460,5460,0
|
|
20230623,193300,357538720,5460,5460,5460,5460,0
|
|
20230623,193200,357538720,5460,5460,5460,5460,0
|
|
20230623,193100,357538720,5460,5460,5460,5460,0
|
|
20230623,193000,357538720,5460,5460,5460,5460,0
|
|
20230623,192900,357538720,5460,5460,5460,5460,0
|
|
20230623,192800,357538720,5460,5460,5460,5460,0
|
|
20230623,192700,357538720,5460,5460,5460,5460,0
|
|
20230623,192600,357538720,5460,5460,5460,5460,0
|
|
20230623,192500,357538720,5460,5460,5460,5460,0
|
|
20230623,192400,357538720,5460,5460,5460,5460,0
|
|
20230623,192300,357538720,5460,5460,5460,5460,0
|
|
20230623,192200,357538720,5460,5460,5460,5460,1612
|
|
20230623,192100,357538720,5460,5460,5460,5460,0
|
|
20230623,192000,357538720,5460,5460,5460,5460,0
|
|
20230623,191900,357538720,5460,5460,5460,5460,0
|
|
20230623,191800,357538720,5460,5460,5460,5460,0
|
|
20230623,191700,357538720,5460,5460,5460,5460,0
|
|
20230623,191600,357538720,5460,5460,5460,5460,0
|
|
20230623,191500,357538720,5460,5460,5460,5460,0
|
|
20230623,191400,357538720,5460,5460,5460,5460,0
|
|
20230623,191300,357538720,5460,5460,5460,5460,0
|
|
20230623,191200,357538720,5460,5460,5460,5460,0
|
|
20230623,191100,357538720,5460,5460,5460,5460,0
|
|
20230623,191000,357538720,5460,5460,5460,5460,0
|
|
20230623,190900,357538720,5460,5460,5460,5460,0
|
|
20230623,190800,357538720,5460,5460,5460,5460,0
|
|
20230623,190700,357538720,5460,5460,5460,5460,0
|
|
20230623,190600,357538720,5460,5460,5460,5460,0
|
|
20230623,190500,357538720,5460,5460,5460,5460,0
|
|
20230623,190400,357538720,5460,5460,5460,5460,0
|
|
20230623,190300,357538720,5460,5460,5460,5460,0
|
|
20230623,190200,357538720,5460,5460,5460,5460,0
|
|
20230623,190100,357538720,5460,5460,5460,5460,0
|
|
20230623,190000,357538720,5460,5460,5460,5460,0
|
|
20230623,185900,357538720,5460,5460,5460,5460,0
|
|
20230623,185800,357538720,5460,5460,5460,5460,0
|
|
20230623,185700,357538720,5460,5460,5460,5460,0
|
|
20230623,185600,357538720,5460,5460,5460,5460,0
|
|
20230623,185500,357538720,5460,5460,5460,5460,0
|
|
20230623,185400,357538720,5460,5460,5460,5460,0
|
|
20230623,185300,357538720,5460,5460,5460,5460,0
|
|
20230623,185200,357538720,5460,5460,5460,5460,1612
|
|
20230623,185100,357538720,5460,5460,5460,5460,0
|
|
20230623,185000,357538720,5460,5460,5460,5460,0
|
|
20230623,184900,357538720,5460,5460,5460,5460,0
|
|
20230623,184800,357538720,5460,5460,5460,5460,0
|
|
20230623,184700,357538720,5460,5460,5460,5460,0
|
|
20230623,184600,357538720,5460,5460,5460,5460,0
|
|
20230623,184500,357538720,5460,5460,5460,5460,0
|
|
20230623,184400,357538720,5460,5460,5460,5460,0
|
|
20230623,184300,357538720,5460,5460,5460,5460,0
|
|
20230623,184200,357538720,5460,5460,5460,5460,0
|
|
20230623,184100,357538720,5460,5460,5460,5460,0
|
|
20230623,184000,357538720,5460,5460,5460,5460,0
|
|
20230623,183900,357538720,5460,5460,5460,5460,0
|
|
20230623,183800,357538720,5460,5460,5460,5460,0
|
|
20230623,183700,357538720,5460,5460,5460,5460,0
|
|
20230623,183600,357538720,5460,5460,5460,5460,0
|
|
20230623,183500,357538720,5460,5460,5460,5460,0
|
|
20230623,183400,357538720,5460,5460,5460,5460,0
|
|
20230623,183300,357538720,5460,5460,5460,5460,0
|
|
20230623,183200,357538720,5460,5460,5460,5460,0
|
|
20230623,183100,357538720,5460,5460,5460,5460,0
|
|
20230623,183000,357538720,5460,5460,5460,5460,0
|
|
20230623,182900,357538720,5460,5460,5460,5460,0
|
|
20230623,182800,357538720,5460,5460,5460,5460,0
|
|
20230623,182700,357538720,5460,5460,5460,5460,0
|
|
20230623,182600,357538720,5460,5460,5460,5460,0
|
|
20230623,182500,357538720,5460,5460,5460,5460,0
|
|
20230623,182400,357538720,5460,5460,5460,5460,0
|
|
20230623,182300,357538720,5460,5460,5460,5460,0
|
|
20230623,182200,357538720,5460,5460,5460,5460,1612
|
|
20230623,182100,357538720,5460,5460,5460,5460,0
|
|
20230623,182000,357538720,5460,5460,5460,5460,0
|
|
20230623,181900,357538720,5460,5460,5460,5460,0
|
|
20230623,181800,357538720,5460,5460,5460,5460,0
|
|
20230623,181700,357538720,5460,5460,5460,5460,0
|
|
20230623,181600,357538720,5460,5460,5460,5460,0
|
|
20230623,181500,357538720,5460,5460,5460,5460,0
|
|
20230623,181400,357538720,5460,5460,5460,5460,0
|
|
20230623,181300,357538720,5460,5460,5460,5460,0
|
|
20230623,181200,357538720,5460,5460,5460,5460,0
|
|
20230623,181100,357538720,5460,5460,5460,5460,0
|
|
20230623,181000,357538720,5460,5460,5460,5460,0
|
|
20230623,180900,357538720,5460,5460,5460,5460,0
|
|
20230623,180800,357538720,5460,5460,5460,5460,0
|
|
20230623,180700,357538720,5460,5460,5460,5460,0
|
|
20230623,180600,357538720,5460,5460,5460,5460,0
|
|
20230623,180500,357538720,5460,5460,5460,5460,0
|
|
20230623,180400,357538720,5460,5460,5460,5460,0
|
|
20230623,180300,357538720,5460,5460,5460,5460,0
|
|
20230623,180200,357538720,5460,5460,5460,5460,0
|
|
20230623,180100,357538720,5460,5460,5460,5460,0
|
|
20230623,180000,357538720,5460,5460,5460,5460,0
|
|
20230623,175900,357538720,5460,5460,5460,5460,0
|
|
20230623,175800,357538720,5460,5460,5460,5460,0
|
|
20230623,175700,357538720,5460,5460,5460,5460,0
|
|
20230623,175600,357538720,5460,5460,5460,5460,0
|
|
20230623,175500,357538720,5460,5460,5460,5460,0
|
|
20230623,175400,357538720,5460,5460,5460,5460,0
|
|
20230623,175300,357538720,5460,5460,5460,5460,0
|
|
20230623,175200,357538720,5460,5460,5460,5460,1612
|
|
20230623,175100,357538720,5460,5460,5460,5460,0
|
|
20230623,175000,357538720,5460,5460,5460,5460,0
|
|
20230623,174900,357538720,5460,5460,5460,5460,0
|
|
20230623,174800,357538720,5460,5460,5460,5460,0
|
|
20230623,174700,357538720,5460,5460,5460,5460,0
|
|
20230623,174600,357538720,5460,5460,5460,5460,0
|
|
20230623,174500,357538720,5460,5460,5460,5460,0
|
|
20230623,174400,357538720,5460,5460,5460,5460,0
|
|
20230623,174300,357538720,5460,5460,5460,5460,0
|
|
20230623,174200,357538720,5460,5460,5460,5460,0
|
|
20230623,174100,357538720,5460,5460,5460,5460,0
|
|
20230623,174000,357538720,5460,5460,5460,5460,0
|
|
20230623,173900,357538720,5460,5460,5460,5460,0
|
|
20230623,173800,357538720,5460,5460,5460,5460,0
|
|
20230623,173700,357538720,5460,5460,5460,5460,0
|
|
20230623,173600,357538720,5460,5460,5460,5460,0
|
|
20230623,173500,357538720,5460,5460,5460,5460,0
|
|
20230623,173400,357538720,5460,5460,5460,5460,0
|
|
20230623,173300,357538720,5460,5460,5460,5460,0
|
|
20230623,173200,357538720,5460,5460,5460,5460,0
|
|
20230623,173100,357538720,5460,5460,5460,5460,0
|
|
20230623,173000,357538720,5460,5460,5460,5460,0
|
|
20230623,172900,357538720,5460,5460,5460,5460,0
|
|
20230623,172800,357538720,5460,5460,5460,5460,0
|
|
20230623,172700,357538720,5460,5460,5460,5460,0
|
|
20230623,172600,357538720,5460,5460,5460,5460,0
|
|
20230623,172500,357538720,5460,5460,5460,5460,0
|
|
20230623,172400,357538720,5460,5460,5460,5460,0
|
|
20230623,172300,357538720,5460,5460,5460,5460,0
|
|
20230623,172200,357538720,5460,5460,5460,5460,1612
|
|
20230623,172100,357538720,5460,5460,5460,5460,0
|
|
20230623,172000,357538720,5460,5460,5460,5460,0
|
|
20230623,171900,357538720,5460,5460,5460,5460,0
|
|
20230623,171800,357538720,5460,5460,5460,5460,0
|
|
20230623,171700,357538720,5460,5460,5460,5460,0
|
|
20230623,171600,357538720,5460,5460,5460,5460,0
|
|
20230623,171500,357538720,5460,5460,5460,5460,0
|
|
20230623,171400,357538720,5460,5460,5460,5460,0
|
|
20230623,171300,357538720,5460,5460,5460,5460,0
|
|
20230623,171200,357538720,5460,5460,5460,5460,0
|
|
20230623,171100,357538720,5460,5460,5460,5460,0
|
|
20230623,171000,357538720,5460,5460,5460,5460,0
|
|
20230623,170900,357538720,5460,5460,5460,5460,0
|
|
20230623,170800,357538720,5460,5460,5460,5460,0
|
|
20230623,170700,357538720,5460,5460,5460,5460,0
|
|
20230623,170600,357538720,5460,5460,5460,5460,0
|
|
20230623,170500,357538720,5460,5460,5460,5460,0
|
|
20230623,170400,357538720,5460,5460,5460,5460,0
|
|
20230623,170300,357538720,5460,5460,5460,5460,0
|
|
20230623,170200,357538720,5460,5460,5460,5460,0
|
|
20230623,170100,357538720,5460,5460,5460,5460,0
|
|
20230623,170000,357538720,5460,5460,5460,5460,0
|
|
20230623,165900,357538720,5460,5460,5460,5460,0
|
|
20230623,165800,357538720,5460,5460,5460,5460,0
|
|
20230623,165700,357538720,5460,5460,5460,5460,0
|
|
20230623,165600,357538720,5460,5460,5460,5460,0
|
|
20230623,165500,357538720,5460,5460,5460,5460,0
|
|
20230623,165400,357538720,5460,5460,5460,5460,0
|
|
20230623,165300,357538720,5460,5460,5460,5460,0
|
|
20230623,165200,357538720,5460,5460,5460,5460,1612
|
|
20230623,165100,357538720,5460,5460,5460,5460,0
|
|
20230623,165000,357538720,5460,5460,5460,5460,0
|
|
20230623,164900,357538720,5460,5460,5460,5460,0
|
|
20230623,164800,357538720,5460,5460,5460,5460,0
|
|
20230623,164700,357538720,5460,5460,5460,5460,0
|
|
20230623,164600,357538720,5460,5460,5460,5460,0
|
|
20230623,164500,357538720,5460,5460,5460,5460,0
|
|
20230623,164400,357538720,5460,5460,5460,5460,0
|
|
20230623,164300,357538720,5460,5460,5460,5460,0
|
|
20230623,164200,357538720,5460,5460,5460,5460,0
|
|
20230623,164100,357538720,5460,5460,5460,5460,0
|
|
20230623,164000,357538720,5460,5460,5460,5460,0
|
|
20230623,163900,357538720,5460,5460,5460,5460,0
|
|
20230623,163800,357538720,5460,5460,5460,5460,0
|
|
20230623,163700,357538720,5460,5460,5460,5460,0
|
|
20230623,163600,357538720,5460,5460,5460,5460,0
|
|
20230623,163500,357538720,5460,5460,5460,5460,0
|
|
20230623,163400,357538720,5460,5460,5460,5460,0
|
|
20230623,163300,357538720,5460,5460,5460,5460,0
|
|
20230623,163200,357538720,5460,5460,5460,5460,0
|
|
20230623,163100,357538720,5460,5460,5460,5460,0
|
|
20230623,163000,357538720,5460,5460,5460,5460,0
|
|
20230623,162900,357538720,5460,5460,5460,5460,0
|
|
20230623,162800,357538720,5460,5460,5460,5460,0
|
|
20230623,162700,357538720,5460,5460,5460,5460,0
|
|
20230623,162600,357538720,5460,5460,5460,5460,0
|
|
20230623,162500,357538720,5460,5460,5460,5460,0
|
|
20230623,162400,357538720,5460,5460,5460,5460,0
|
|
20230623,162300,357538720,5460,5460,5460,5460,0
|
|
20230623,162200,357538720,5460,5460,5460,5460,1612
|
|
20230623,162100,357538720,5460,5460,5460,5460,0
|
|
20230623,162000,357538720,5460,5460,5460,5460,0
|
|
20230623,161900,357538720,5460,5460,5460,5460,0
|
|
20230623,161800,357538720,5460,5460,5460,5460,0
|
|
20230623,161700,357538720,5460,5460,5460,5460,0
|
|
20230623,161600,357538720,5460,5460,5460,5460,0
|
|
20230623,161500,357538720,5460,5460,5460,5460,0
|
|
20230623,161400,357538720,5460,5460,5460,5460,0
|
|
20230623,161300,357538720,5460,5460,5460,5460,0
|
|
20230623,161200,357538720,5460,5460,5460,5460,0
|
|
20230623,161100,357538720,5460,5460,5460,5460,0
|
|
20230623,161000,357538720,5460,5460,5460,5460,0
|
|
20230623,160900,357538720,5460,5460,5460,5460,0
|
|
20230623,160800,357538720,5460,5460,5460,5460,0
|
|
20230623,160700,357538720,5460,5460,5460,5460,0
|
|
20230623,160600,357538720,5460,5460,5460,5460,0
|
|
20230623,160500,357538720,5460,5460,5460,5460,0
|
|
20230623,160400,357538720,5460,5460,5460,5460,0
|
|
20230623,160300,357538720,5460,5460,5460,5460,0
|
|
20230623,160200,357538720,5460,5460,5460,5460,0
|
|
20230623,160100,357538720,5460,5460,5460,5460,0
|
|
20230623,160000,357538720,5460,5460,5460,5460,0
|
|
20230623,155900,357538720,5460,5460,5460,5460,0
|
|
20230623,155800,357538720,5460,5460,5460,5460,0
|
|
20230623,155700,357538720,5460,5460,5460,5460,0
|
|
20230623,155600,357538720,5460,5460,5460,5460,0
|
|
20230623,155500,357538720,5460,5460,5460,5460,0
|
|
20230623,155400,357538720,5460,5460,5460,5460,0
|
|
20230623,155300,357538720,5460,5460,5460,5460,0
|
|
20230623,155200,357538720,5460,5460,5460,5460,1612
|
|
20230623,155100,357538720,5460,5460,5460,5460,0
|
|
20230623,155000,357538720,5460,5460,5460,5460,0
|
|
20230623,154900,357538720,5460,5460,5460,5460,0
|
|
20230623,154800,357538720,5460,5460,5460,5460,0
|
|
20230623,154700,357538720,5460,5460,5460,5460,0
|
|
20230623,154600,357538720,5460,5460,5460,5460,0
|
|
20230623,154500,357538720,5460,5460,5460,5460,0
|
|
20230623,154400,357538720,5460,5460,5460,5460,0
|
|
20230623,154300,357538720,5460,5460,5460,5460,0
|
|
20230623,154200,357538720,5460,5460,5460,5460,0
|
|
20230623,154100,357538720,5460,5460,5460,5460,0
|
|
20230623,154000,357538720,5460,5460,5460,5460,0
|
|
20230623,153900,357538720,5460,5460,5460,5460,0
|
|
20230623,153800,357538720,5460,5460,5460,5460,0
|
|
20230623,153700,357538720,5460,5460,5460,5460,0
|
|
20230623,153600,357538720,5460,5460,5460,5460,0
|
|
20230623,153500,357538720,5460,5460,5460,5460,0
|
|
20230623,153400,357538720,5460,5460,5460,5460,0
|
|
20230623,153300,357538720,5460,5460,5460,5460,0
|
|
20230623,153200,357538720,5460,5460,5460,5460,0
|
|
20230623,153100,357538720,5460,5460,5460,5460,0
|
|
20230623,153000,357538720,5460,5460,5460,5460,1612
|
|
20230623,152900,348737200,5460,5460,5460,5460,0
|
|
20230623,152800,348737200,5460,5460,5460,5460,0
|
|
20230623,152700,348737200,5460,5460,5460,5460,0
|
|
20230623,152600,348737200,5460,5460,5460,5460,0
|
|
20230623,152500,348737200,5460,5460,5460,5460,0
|
|
20230623,152400,348737200,5460,5460,5460,5460,0
|
|
20230623,152300,348737200,5460,5460,5460,5460,0
|
|
20230623,152200,348737200,5460,5460,5460,5460,0
|
|
20230623,152100,348737200,5460,5460,5460,5460,0
|
|
20230623,152000,348737200,5460,5460,5460,5460,0
|
|
20230623,151900,348737200,5460,5460,5460,5460,11
|
|
20230623,151800,348677140,5460,5460,5460,5460,0
|
|
20230623,151700,348677140,5460,5460,5460,5460,0
|
|
20230623,151600,348677140,5460,5440,5460,5440,3
|
|
20230623,151500,348660800,5460,5440,5460,5440,193
|
|
20230623,151400,347610860,5460,5450,5460,5450,154
|
|
20230623,151300,346771550,5450,5450,5450,5450,9
|
|
20230623,151200,346722500,5450,5450,5450,5450,7
|
|
20230623,151100,346684350,5450,5450,5450,5450,0
|
|
20230623,151000,346684350,5450,5450,5450,5450,0
|
|
20230623,150900,346684350,5450,5450,5450,5450,1
|
|
20230623,150800,346678900,5440,5440,5440,5440,1
|
|
20230623,150700,346673460,5450,5460,5460,5450,34
|
|
20230623,150600,346488150,5450,5450,5450,5450,30
|
|
20230623,150500,346324650,5440,5440,5440,5440,650
|
|
20230623,150400,342788650,5450,5450,5450,5450,73
|
|
20230623,150300,342390800,5460,5460,5460,5460,0
|
|
20230623,150200,342390800,5460,5460,5460,5460,0
|
|
20230623,150100,342390800,5460,5460,5460,5460,5
|
|
20230623,150000,342363500,5450,5450,5450,5450,35
|
|
20230623,145900,342172750,5460,5460,5460,5460,0
|
|
20230623,145800,342172750,5460,5460,5460,5460,0
|
|
20230623,145700,342172750,5460,5460,5460,5460,1
|
|
20230623,145600,342167290,5440,5460,5460,5440,51
|
|
20230623,145500,341889810,5460,5460,5460,5460,0
|
|
20230623,145400,341889810,5460,5460,5460,5460,1
|
|
20230623,145300,341884350,5440,5440,5440,5440,937
|
|
20230623,145200,336787070,5440,5440,5440,5440,0
|
|
20230623,145100,336787070,5440,5440,5440,5440,0
|
|
20230623,145000,336787070,5440,5440,5440,5440,5
|
|
20230623,144900,336759870,5450,5450,5450,5450,0
|
|
20230623,144800,336759870,5450,5450,5450,5450,0
|
|
20230623,144700,336759870,5450,5450,5450,5450,0
|
|
20230623,144600,336759870,5450,5450,5450,5450,34
|
|
20230623,144500,336574570,5450,5450,5450,5450,0
|
|
20230623,144400,336574570,5450,5450,5450,5450,0
|
|
20230623,144300,336574570,5450,5450,5450,5450,0
|
|
20230623,144200,336574570,5450,5450,5450,5450,0
|
|
20230623,144100,336574570,5450,5450,5450,5450,10
|
|
20230623,144000,336520070,5460,5460,5460,5460,0
|
|
20230623,143900,336520070,5460,5460,5460,5460,0
|
|
20230623,143800,336520070,5460,5460,5460,5460,0
|
|
20230623,143700,336520070,5460,5460,5460,5460,0
|
|
20230623,143600,336520070,5460,5440,5460,5440,5
|
|
20230623,143500,336492850,5450,5450,5450,5450,201
|
|
20230623,143400,335397400,5460,5460,5460,5460,0
|
|
20230623,143300,335397400,5460,5460,5460,5460,10
|
|
20230623,143200,335342800,5460,5460,5460,5460,1
|
|
20230623,143100,335337340,5420,5420,5420,5420,1
|
|
20230623,143000,335331920,5420,5420,5420,5420,0
|
|
20230623,142900,335331920,5420,5440,5440,5420,2317
|
|
20230623,142800,322755150,5460,5460,5460,5460,0
|
|
20230623,142700,322755150,5460,5460,5460,5460,0
|
|
20230623,142600,322755150,5460,5460,5460,5460,300
|
|
20230623,142500,321117150,5460,5460,5460,5460,0
|
|
20230623,142400,321117150,5460,5460,5460,5460,0
|
|
20230623,142300,321117150,5460,5460,5460,5460,90
|
|
20230623,142200,320625750,5470,5440,5470,5440,10
|
|
20230623,142100,320571320,5470,5470,5470,5470,0
|
|
20230623,142000,320571320,5470,5450,5470,5450,200
|
|
20230623,141900,319479750,5450,5450,5450,5450,0
|
|
20230623,141800,319479750,5450,5450,5450,5450,0
|
|
20230623,141700,319479750,5450,5450,5450,5450,0
|
|
20230623,141600,319479750,5450,5450,5450,5450,0
|
|
20230623,141500,319479750,5450,5450,5450,5450,0
|
|
20230623,141400,319479750,5450,5450,5450,5450,0
|
|
20230623,141300,319479750,5450,5450,5450,5450,1
|
|
20230623,141200,319474300,5450,5450,5450,5450,0
|
|
20230623,141100,319474300,5450,5450,5450,5450,0
|
|
20230623,141000,319474300,5450,5450,5450,5450,1
|
|
20230623,140900,319468850,5440,5440,5440,5440,0
|
|
20230623,140800,319468850,5440,5450,5450,5440,58
|
|
20230623,140700,319153290,5450,5450,5450,5450,2
|
|
20230623,140600,319142390,5450,5450,5450,5450,0
|
|
20230623,140500,319142390,5450,5450,5450,5450,56
|
|
20230623,140400,318837190,5440,5440,5440,5440,24
|
|
20230623,140300,318706630,5440,5440,5440,5440,0
|
|
20230623,140200,318706630,5440,5440,5440,5440,13
|
|
20230623,140100,318635910,5440,5440,5440,5440,1
|
|
20230623,140000,318630470,5440,5440,5440,5440,1
|
|
20230623,135900,318625030,5420,5420,5420,5420,0
|
|
20230623,135800,318625030,5420,5440,5440,5420,120
|
|
20230623,135700,317974230,5410,5410,5410,5410,0
|
|
20230623,135600,317974230,5410,5420,5430,5410,1466
|
|
20230623,135500,310032230,5420,5420,5420,5420,5
|
|
20230623,135400,310005130,5440,5440,5440,5440,0
|
|
20230623,135300,310005130,5440,5440,5440,5440,55
|
|
20230623,135200,309705930,5440,5430,5440,5430,10
|
|
20230623,135100,309651550,5440,5440,5440,5440,0
|
|
20230623,135000,309651550,5440,5440,5440,5440,2
|
|
20230623,134900,309640670,5430,5430,5430,5410,1562
|
|
20230623,134800,301170290,5440,5440,5440,5440,0
|
|
20230623,134700,301170290,5440,5440,5440,5440,132
|
|
20230623,134600,300452210,5440,5440,5440,5440,5
|
|
20230623,134500,300425010,5440,5440,5440,5440,0
|
|
20230623,134400,300425010,5440,5440,5440,5440,0
|
|
20230623,134300,300425010,5440,5440,5440,5440,0
|
|
20230623,134200,300425010,5440,5440,5440,5410,3359
|
|
20230623,134100,282211380,5440,5440,5440,5440,0
|
|
20230623,134000,282211380,5440,5440,5440,5440,0
|
|
20230623,133900,282211380,5440,5440,5440,5440,160
|
|
20230623,133800,281340980,5440,5440,5440,5440,10
|
|
20230623,133700,281286580,5440,5440,5440,5440,1
|
|
20230623,133600,281281140,5440,5440,5440,5440,1
|
|
20230623,133500,281275700,5430,5430,5430,5430,0
|
|
20230623,133400,281275700,5430,5430,5430,5430,0
|
|
20230623,133300,281275700,5430,5440,5440,5430,287
|
|
20230623,133200,279717250,5440,5440,5440,5440,0
|
|
20230623,133100,279717250,5440,5440,5440,5440,1
|
|
20230623,133000,279711810,5430,5430,5430,5430,1193
|
|
20230623,132900,273233820,5430,5430,5430,5430,617
|
|
20230623,132800,269883510,5420,5430,5430,5420,3968
|
|
20230623,132700,248338650,5430,5430,5430,5430,0
|
|
20230623,132600,248338650,5430,5440,5440,5430,25
|
|
20230623,132500,248202700,5440,5440,5440,5440,0
|
|
20230623,132400,248202700,5440,5440,5440,5440,16
|
|
20230623,132300,248115660,5440,5440,5440,5440,0
|
|
20230623,132200,248115660,5440,5430,5440,5430,179
|
|
20230623,132100,247142100,5440,5440,5440,5440,68
|
|
20230623,132000,246772180,5440,5440,5440,5440,497
|
|
20230623,131900,244068500,5440,5440,5450,5440,741
|
|
20230623,131800,240037430,5450,5450,5450,5450,0
|
|
20230623,131700,240037430,5450,5450,5450,5450,14
|
|
20230623,131600,239961130,5450,5450,5450,5450,0
|
|
20230623,131500,239961130,5450,5450,5450,5450,0
|
|
20230623,131400,239961130,5450,5450,5450,5450,759
|
|
20230623,131300,235824580,5460,5460,5460,5460,1
|
|
20230623,131200,235819120,5440,5450,5460,5440,702
|
|
20230623,131100,231994210,5460,5460,5460,5460,20
|
|
20230623,131000,231885010,5460,5460,5460,5460,0
|
|
20230623,130900,231885010,5460,5460,5460,5460,1
|
|
20230623,130800,231879550,5440,5440,5440,5440,28
|
|
20230623,130700,231727230,5440,5440,5440,5440,18
|
|
20230623,130600,231629310,5450,5450,5450,5450,18
|
|
20230623,130500,231531210,5440,5450,5450,5440,98
|
|
20230623,130400,230997790,5450,5450,5450,5450,10
|
|
20230623,130300,230943290,5450,5450,5450,5450,300
|
|
20230623,130200,229308290,5440,5440,5440,5440,512
|
|
20230623,130100,226523010,5450,5450,5450,5450,110
|
|
20230623,130000,225923510,5450,5450,5450,5450,166
|
|
20230623,125900,225018810,5440,5440,5440,5440,367
|
|
20230623,125800,223022330,5440,5440,5440,5440,2351
|
|
20230623,125700,210232890,5450,5450,5450,5450,100
|
|
20230623,125600,209687890,5440,5440,5440,5440,0
|
|
20230623,125500,209687890,5440,5440,5440,5440,0
|
|
20230623,125400,209687890,5440,5440,5440,5440,22
|
|
20230623,125300,209568210,5440,5440,5440,5440,50
|
|
20230623,125200,209296210,5440,5440,5440,5440,55
|
|
20230623,125100,208997010,5440,5440,5440,5440,1048
|
|
20230623,125000,203295890,5440,5440,5440,5440,0
|
|
20230623,124900,203295890,5440,5450,5450,5440,385
|
|
20230623,124800,201199450,5440,5440,5440,5440,0
|
|
20230623,124700,201199450,5440,5440,5440,5440,450
|
|
20230623,124600,198751450,5440,5440,5440,5440,0
|
|
20230623,124500,198751450,5440,5450,5450,5440,758
|
|
20230623,124400,194627880,5450,5450,5450,5450,0
|
|
20230623,124300,194627880,5450,5460,5460,5450,1729
|
|
20230623,124200,185204630,5460,5460,5460,5460,0
|
|
20230623,124100,185204630,5460,5460,5460,5460,0
|
|
20230623,124000,185204630,5460,5460,5460,5460,10
|
|
20230623,123900,185150030,5460,5460,5460,5460,113
|
|
20230623,123800,184533050,5470,5470,5470,5470,1
|
|
20230623,123700,184527580,5480,5480,5480,5480,0
|
|
20230623,123600,184527580,5480,5480,5480,5480,0
|
|
20230623,123500,184527580,5480,5480,5480,5480,0
|
|
20230623,123400,184527580,5480,5480,5480,5480,0
|
|
20230623,123300,184527580,5480,5480,5480,5480,0
|
|
20230623,123200,184527580,5480,5480,5480,5480,0
|
|
20230623,123100,184527580,5480,5480,5480,5480,0
|
|
20230623,123000,184527580,5480,5480,5480,5480,1
|
|
20230623,122900,184522100,5480,5480,5480,5480,0
|
|
20230623,122800,184522100,5480,5470,5480,5460,39
|
|
20230623,122700,184309080,5470,5470,5470,5470,20
|
|
20230623,122600,184199680,5480,5480,5480,5480,1
|
|
20230623,122500,184194200,5480,5480,5480,5480,0
|
|
20230623,122400,184194200,5480,5480,5480,5480,0
|
|
20230623,122300,184194200,5480,5480,5480,5480,0
|
|
20230623,122200,184194200,5480,5480,5480,5480,0
|
|
20230623,122100,184194200,5480,5480,5480,5480,0
|
|
20230623,122000,184194200,5480,5480,5480,5480,12
|
|
20230623,121900,184128440,5460,5460,5460,5460,0
|
|
20230623,121800,184128440,5460,5460,5460,5460,0
|
|
20230623,121700,184128440,5460,5470,5470,5460,16
|
|
20230623,121600,184040980,5480,5480,5480,5480,0
|
|
20230623,121500,184040980,5480,5480,5480,5480,0
|
|
20230623,121400,184040980,5480,5480,5480,5480,28
|
|
20230623,121300,183887540,5450,5450,5450,5450,51
|
|
20230623,121200,183609590,5450,5450,5450,5450,0
|
|
20230623,121100,183609590,5450,5470,5470,5450,2186
|
|
20230623,121000,171694030,5480,5480,5480,5480,0
|
|
20230623,120900,171694030,5480,5480,5480,5480,0
|
|
20230623,120800,171694030,5480,5480,5480,5480,0
|
|
20230623,120700,171694030,5480,5480,5480,5480,0
|
|
20230623,120600,171694030,5480,5480,5480,5480,2
|
|
20230623,120500,171683070,5480,5480,5480,5480,1
|
|
20230623,120400,171677590,5490,5490,5490,5490,4
|
|
20230623,120300,171655630,5480,5480,5480,5480,0
|
|
20230623,120200,171655630,5480,5480,5480,5480,0
|
|
20230623,120100,171655630,5480,5480,5480,5480,0
|
|
20230623,120000,171655630,5480,5480,5480,5480,25
|
|
20230623,115900,171518630,5490,5490,5490,5490,0
|
|
20230623,115800,171518630,5490,5490,5490,5490,0
|
|
20230623,115700,171518630,5490,5490,5490,5490,0
|
|
20230623,115600,171518630,5490,5490,5490,5490,0
|
|
20230623,115500,171518630,5490,5490,5490,5490,0
|
|
20230623,115400,171518630,5490,5490,5490,5490,1
|
|
20230623,115300,171513140,5490,5490,5490,5490,0
|
|
20230623,115200,171513140,5490,5490,5490,5490,0
|
|
20230623,115100,171513140,5490,5490,5490,5490,0
|
|
20230623,115000,171513140,5490,5490,5490,5490,1
|
|
20230623,114900,171507650,5490,5490,5490,5490,0
|
|
20230623,114800,171507650,5490,5490,5490,5490,1
|
|
20230623,114700,171502160,5490,5490,5490,5490,1
|
|
20230623,114600,171496670,5480,5480,5480,5480,0
|
|
20230623,114500,171496670,5480,5480,5480,5480,0
|
|
20230623,114400,171496670,5480,5480,5480,5480,0
|
|
20230623,114300,171496670,5480,5490,5490,5480,17
|
|
20230623,114200,171403500,5490,5490,5490,5490,0
|
|
20230623,114100,171403500,5490,5490,5490,5490,0
|
|
20230623,114000,171403500,5490,5490,5490,5490,6
|
|
20230623,113900,171370560,5490,5490,5490,5490,10
|
|
20230623,113800,171315660,5490,5490,5490,5490,3
|
|
20230623,113700,171299190,5500,5500,5500,5500,183
|
|
20230623,113600,170292690,5450,5450,5500,5450,317
|
|
20230623,113500,168562170,5460,5460,5460,5460,84
|
|
20230623,113400,168103530,5490,5490,5490,5490,0
|
|
20230623,113300,168103530,5490,5490,5490,5490,130
|
|
20230623,113200,167389830,5490,5490,5490,5490,0
|
|
20230623,113100,167389830,5490,5490,5490,5490,0
|
|
20230623,113000,167389830,5490,5490,5490,5490,1
|
|
20230623,112900,167384340,5460,5460,5460,5460,0
|
|
20230623,112800,167384340,5460,5460,5460,5460,1
|
|
20230623,112700,167378880,5460,5460,5460,5460,0
|
|
20230623,112600,167378880,5460,5460,5460,5460,0
|
|
20230623,112500,167378880,5460,5460,5460,5460,345
|
|
20230623,112400,165495180,5480,5480,5480,5480,0
|
|
20230623,112300,165495180,5480,5480,5480,5480,47
|
|
20230623,112200,165237620,5480,5450,5480,5450,100
|
|
20230623,112100,164692320,5480,5480,5480,5480,0
|
|
20230623,112000,164692320,5480,5480,5480,5480,1
|
|
20230623,111900,164686840,5460,5460,5460,5460,500
|
|
20230623,111800,161956840,5460,5460,5460,5460,0
|
|
20230623,111700,161956840,5460,5460,5460,5460,0
|
|
20230623,111600,161956840,5460,5460,5460,5460,0
|
|
20230623,111500,161956840,5460,5460,5460,5460,0
|
|
20230623,111400,161956840,5460,5460,5460,5460,190
|
|
20230623,111300,160919440,5460,5460,5460,5460,0
|
|
20230623,111200,160919440,5460,5460,5460,5460,0
|
|
20230623,111100,160919440,5460,5460,5460,5460,0
|
|
20230623,111000,160919440,5460,5460,5460,5460,1
|
|
20230623,110900,160913980,5470,5470,5470,5470,0
|
|
20230623,110800,160913980,5470,5470,5470,5470,2
|
|
20230623,110700,160903040,5470,5470,5470,5470,0
|
|
20230623,110600,160903040,5470,5470,5470,5470,15
|
|
20230623,110500,160820990,5460,5460,5460,5460,0
|
|
20230623,110400,160820990,5460,5460,5460,5460,0
|
|
20230623,110300,160820990,5460,5460,5460,5460,890
|
|
20230623,110200,155961590,5460,5460,5460,5460,2
|
|
20230623,110100,155950670,5470,5470,5470,5470,50
|
|
20230623,110000,155677170,5470,5470,5470,5470,0
|
|
20230623,105900,155677170,5470,5470,5470,5470,0
|
|
20230623,105800,155677170,5470,5460,5470,5460,116
|
|
20230623,105700,155043710,5460,5460,5460,5460,0
|
|
20230623,105600,155043710,5460,5460,5460,5460,0
|
|
20230623,105500,155043710,5460,5460,5460,5460,0
|
|
20230623,105400,155043710,5460,5460,5460,5460,0
|
|
20230623,105300,155043710,5460,5460,5460,5460,0
|
|
20230623,105200,155043710,5460,5460,5460,5460,0
|
|
20230623,105100,155043710,5460,5460,5460,5460,2203
|
|
20230623,105000,143015330,5460,5460,5460,5460,1
|
|
20230623,104900,143009870,5470,5470,5470,5470,0
|
|
20230623,104800,143009870,5470,5470,5470,5470,1205
|
|
20230623,104700,136418520,5470,5480,5480,5470,100
|
|
20230623,104600,135870990,5470,5470,5470,5470,0
|
|
20230623,104500,135870990,5470,5470,5470,5470,0
|
|
20230623,104400,135870990,5470,5470,5470,5470,0
|
|
20230623,104300,135870990,5470,5470,5470,5470,0
|
|
20230623,104200,135870990,5470,5470,5470,5470,10
|
|
20230623,104100,135816290,5470,5500,5500,5470,129
|
|
20230623,104000,135110320,5510,5510,5510,5510,5
|
|
20230623,103900,135082770,5500,5500,5500,5500,0
|
|
20230623,103800,135082770,5500,5500,5500,5500,0
|
|
20230623,103700,135082770,5500,5500,5500,5500,251
|
|
20230623,103600,133702270,5490,5490,5490,5490,0
|
|
20230623,103500,133702270,5490,5500,5500,5490,403
|
|
20230623,103400,131486900,5490,5470,5490,5460,2750
|
|
20230623,103300,116452040,5480,5500,5500,5480,1655
|
|
20230623,103200,107375810,5500,5500,5500,5500,0
|
|
20230623,103100,107375810,5500,5500,5500,5500,1110
|
|
20230623,103000,101270810,5500,5500,5500,5500,0
|
|
20230623,102900,101270810,5500,5500,5500,5500,50
|
|
20230623,102800,100995810,5490,5490,5490,5490,0
|
|
20230623,102700,100995810,5490,5490,5490,5490,0
|
|
20230623,102600,100995810,5490,5490,5490,5490,0
|
|
20230623,102500,100995810,5490,5480,5490,5480,32
|
|
20230623,102400,100820430,5490,5490,5490,5490,0
|
|
20230623,102300,100820430,5490,5490,5490,5490,49
|
|
20230623,102200,100551420,5490,5490,5490,5490,1
|
|
20230623,102100,100545930,5490,5490,5490,5490,0
|
|
20230623,102000,100545930,5490,5490,5490,5490,5
|
|
20230623,101900,100518480,5480,5480,5480,5480,225
|
|
20230623,101800,99285480,5480,5480,5480,5480,200
|
|
20230623,101700,98189480,5490,5490,5490,5490,0
|
|
20230623,101600,98189480,5490,5490,5490,5490,0
|
|
20230623,101500,98189480,5490,5490,5490,5490,0
|
|
20230623,101400,98189480,5490,5490,5490,5490,0
|
|
20230623,101300,98189480,5490,5490,5490,5490,1534
|
|
20230623,101200,89767820,5490,5490,5490,5490,53
|
|
20230623,101100,89476850,5490,5500,5500,5490,3
|
|
20230623,101000,89460370,5500,5500,5500,5500,0
|
|
20230623,100900,89460370,5500,5500,5500,5500,0
|
|
20230623,100800,89460370,5500,5500,5500,5500,0
|
|
20230623,100700,89460370,5500,5500,5500,5500,0
|
|
20230623,100600,89460370,5500,5500,5500,5500,0
|
|
20230623,100500,89460370,5500,5500,5500,5500,0
|
|
20230623,100400,89460370,5500,5490,5500,5490,300
|
|
20230623,100300,87811370,5500,5500,5500,5500,0
|
|
20230623,100200,87811370,5500,5500,5500,5500,0
|
|
20230623,100100,87811370,5500,5500,5500,5500,0
|
|
20230623,100000,87811370,5500,5500,5500,5500,5
|
|
20230623,095900,87783870,5480,5490,5490,5480,808
|
|
20230623,095800,83353980,5490,5490,5490,5490,0
|
|
20230623,095700,83353980,5490,5490,5490,5490,43
|
|
20230623,095600,83117910,5490,5490,5490,5490,0
|
|
20230623,095500,83117910,5490,5490,5490,5490,0
|
|
20230623,095400,83117910,5490,5490,5490,5490,7
|
|
20230623,095300,83079480,5480,5480,5510,5480,1435
|
|
20230623,095200,75213220,5480,5490,5490,5480,335
|
|
20230623,095100,73377370,5490,5510,5510,5490,3269
|
|
20230623,095000,55417500,5510,5510,5510,5510,103
|
|
20230623,094900,54849970,5530,5530,5530,5530,400
|
|
20230623,094800,52637970,5530,5530,5530,5530,1
|
|
20230623,094700,52632440,5530,5530,5530,5530,0
|
|
20230623,094600,52632440,5530,5530,5530,5530,0
|
|
20230623,094500,52632440,5530,5530,5530,5530,2
|
|
20230623,094400,52621380,5530,5530,5530,5530,0
|
|
20230623,094300,52621380,5530,5530,5530,5530,0
|
|
20230623,094200,52621380,5530,5530,5530,5530,1
|
|
20230623,094100,52615850,5540,5540,5540,5540,0
|
|
20230623,094000,52615850,5540,5540,5540,5540,0
|
|
20230623,093900,52615850,5540,5540,5540,5540,0
|
|
20230623,093800,52615850,5540,5540,5540,5540,0
|
|
20230623,093700,52615850,5540,5540,5540,5540,5
|
|
20230623,093600,52588150,5500,5500,5500,5500,0
|
|
20230623,093500,52588150,5500,5500,5500,5500,146
|
|
20230623,093400,51785150,5500,5510,5510,5500,2211
|
|
20230623,093300,39616760,5510,5510,5510,5510,0
|
|
20230623,093200,39616760,5510,5510,5510,5510,51
|
|
20230623,093100,39335750,5510,5510,5510,5510,52
|
|
20230623,093000,39049230,5550,5550,5550,5550,0
|
|
20230623,092900,39049230,5550,5550,5550,5550,101
|
|
20230623,092800,38488680,5510,5510,5510,5510,110
|
|
20230623,092700,37882580,5550,5550,5550,5550,0
|
|
20230623,092600,37882580,5550,5550,5550,5550,0
|
|
20230623,092500,37882580,5550,5550,5550,5550,1
|
|
20230623,092400,37877030,5510,5510,5510,5510,18
|
|
20230623,092300,37777850,5510,5510,5510,5510,20
|
|
20230623,092200,37667650,5510,5510,5530,5510,381
|
|
20230623,092100,35568310,5520,5510,5520,5510,72
|
|
20230623,092000,35171470,5520,5520,5520,5520,14
|
|
20230623,091900,35094190,5520,5520,5520,5520,0
|
|
20230623,091800,35094190,5520,5520,5520,5520,0
|
|
20230623,091700,35094190,5520,5520,5520,5520,0
|
|
20230623,091600,35094190,5520,5520,5520,5520,0
|
|
20230623,091500,35094190,5520,5520,5520,5520,702
|
|
20230623,091400,31219150,5520,5520,5520,5520,978
|
|
20230623,091300,25820590,5550,5550,5550,5550,50
|
|
20230623,091200,25543090,5550,5550,5550,5550,1
|
|
20230623,091100,25537540,5520,5520,5520,5520,0
|
|
20230623,091000,25537540,5520,5520,5520,5520,636
|
|
20230623,090900,22026820,5550,5550,5550,5550,0
|
|
20230623,090800,22026820,5550,5550,5550,5550,0
|
|
20230623,090700,22026820,5550,5550,5550,5550,50
|
|
20230623,090600,21749320,5550,5550,5550,5550,1
|
|
20230623,090500,21743770,5520,5520,5520,5520,1190
|
|
20230623,090400,15174970,5520,5520,5520,5520,0
|
|
20230623,090300,15174970,5520,5520,5520,5520,136
|
|
20230623,090200,14424250,5520,5520,5520,5520,12
|
|
20230623,090100,14358010,5520,5530,5540,5520,623
|
|
20230623,090000,10910570,5530,5520,5530,5520,1976
|