623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,192000,155103720,5290,5290,5290,5290,1759
|
|
20230710,191900,155103720,5290,5290,5290,5290,0
|
|
20230710,191800,155103720,5290,5290,5290,5290,0
|
|
20230710,191700,155103720,5290,5290,5290,5290,0
|
|
20230710,191600,155103720,5290,5290,5290,5290,0
|
|
20230710,191500,155103720,5290,5290,5290,5290,0
|
|
20230710,191400,155103720,5290,5290,5290,5290,0
|
|
20230710,191300,155103720,5290,5290,5290,5290,0
|
|
20230710,191200,155103720,5290,5290,5290,5290,0
|
|
20230710,191100,155103720,5290,5290,5290,5290,0
|
|
20230710,191000,155103720,5290,5290,5290,5290,0
|
|
20230710,190900,155103720,5290,5290,5290,5290,0
|
|
20230710,190800,155103720,5290,5290,5290,5290,0
|
|
20230710,190700,155103720,5290,5290,5290,5290,0
|
|
20230710,190600,155103720,5290,5290,5290,5290,0
|
|
20230710,190500,155103720,5290,5290,5290,5290,0
|
|
20230710,190400,155103720,5290,5290,5290,5290,0
|
|
20230710,190300,155103720,5290,5290,5290,5290,0
|
|
20230710,190200,155103720,5290,5290,5290,5290,0
|
|
20230710,190100,155103720,5290,5290,5290,5290,0
|
|
20230710,190000,155103720,5290,5290,5290,5290,0
|
|
20230710,185900,155103720,5290,5290,5290,5290,0
|
|
20230710,185800,155103720,5290,5290,5290,5290,0
|
|
20230710,185700,155103720,5290,5290,5290,5290,0
|
|
20230710,185600,155103720,5290,5290,5290,5290,0
|
|
20230710,185500,155103720,5290,5290,5290,5290,0
|
|
20230710,185400,155103720,5290,5290,5290,5290,0
|
|
20230710,185300,155103720,5290,5290,5290,5290,0
|
|
20230710,185200,155103720,5290,5290,5290,5290,0
|
|
20230710,185100,155103720,5290,5290,5290,5290,0
|
|
20230710,185000,155103720,5290,5290,5290,5290,1759
|
|
20230710,184900,155103720,5290,5290,5290,5290,0
|
|
20230710,184800,155103720,5290,5290,5290,5290,0
|
|
20230710,184700,155103720,5290,5290,5290,5290,0
|
|
20230710,184600,155103720,5290,5290,5290,5290,0
|
|
20230710,184500,155103720,5290,5290,5290,5290,0
|
|
20230710,184400,155103720,5290,5290,5290,5290,0
|
|
20230710,184300,155103720,5290,5290,5290,5290,0
|
|
20230710,184200,155103720,5290,5290,5290,5290,0
|
|
20230710,184100,155103720,5290,5290,5290,5290,0
|
|
20230710,184000,155103720,5290,5290,5290,5290,0
|
|
20230710,183900,155103720,5290,5290,5290,5290,0
|
|
20230710,183800,155103720,5290,5290,5290,5290,0
|
|
20230710,183700,155103720,5290,5290,5290,5290,0
|
|
20230710,183600,155103720,5290,5290,5290,5290,0
|
|
20230710,183500,155103720,5290,5290,5290,5290,0
|
|
20230710,183400,155103720,5290,5290,5290,5290,0
|
|
20230710,183300,155103720,5290,5290,5290,5290,0
|
|
20230710,183200,155103720,5290,5290,5290,5290,0
|
|
20230710,183100,155103720,5290,5290,5290,5290,0
|
|
20230710,183000,155103720,5290,5290,5290,5290,0
|
|
20230710,182900,155103720,5290,5290,5290,5290,0
|
|
20230710,182800,155103720,5290,5290,5290,5290,0
|
|
20230710,182700,155103720,5290,5290,5290,5290,0
|
|
20230710,182600,155103720,5290,5290,5290,5290,0
|
|
20230710,182500,155103720,5290,5290,5290,5290,0
|
|
20230710,182400,155103720,5290,5290,5290,5290,0
|
|
20230710,182300,155103720,5290,5290,5290,5290,0
|
|
20230710,182200,155103720,5290,5290,5290,5290,0
|
|
20230710,182100,155103720,5290,5290,5290,5290,0
|
|
20230710,182000,155103720,5290,5290,5290,5290,1759
|
|
20230710,181900,155103720,5290,5290,5290,5290,0
|
|
20230710,181800,155103720,5290,5290,5290,5290,0
|
|
20230710,181700,155103720,5290,5290,5290,5290,0
|
|
20230710,181600,155103720,5290,5290,5290,5290,0
|
|
20230710,181500,155103720,5290,5290,5290,5290,0
|
|
20230710,181400,155103720,5290,5290,5290,5290,0
|
|
20230710,181300,155103720,5290,5290,5290,5290,0
|
|
20230710,181200,155103720,5290,5290,5290,5290,0
|
|
20230710,181100,155103720,5290,5290,5290,5290,0
|
|
20230710,181000,155103720,5290,5290,5290,5290,0
|
|
20230710,180900,155103720,5290,5290,5290,5290,0
|
|
20230710,180800,155103720,5290,5290,5290,5290,0
|
|
20230710,180700,155103720,5290,5290,5290,5290,0
|
|
20230710,180600,155103720,5290,5290,5290,5290,0
|
|
20230710,180500,155103720,5290,5290,5290,5290,0
|
|
20230710,180400,155103720,5290,5290,5290,5290,0
|
|
20230710,180300,155103720,5290,5290,5290,5290,0
|
|
20230710,180200,155103720,5290,5290,5290,5290,0
|
|
20230710,180100,155103720,5290,5290,5290,5290,0
|
|
20230710,180000,155103720,5290,5290,5290,5290,0
|
|
20230710,175900,155103720,5290,5290,5290,5290,0
|
|
20230710,175800,155103720,5290,5290,5290,5290,0
|
|
20230710,175700,155103720,5290,5290,5290,5290,0
|
|
20230710,175600,155103720,5290,5290,5290,5290,0
|
|
20230710,175500,155103720,5290,5290,5290,5290,0
|
|
20230710,175400,155103720,5290,5290,5290,5290,0
|
|
20230710,175300,155103720,5290,5290,5290,5290,0
|
|
20230710,175200,155103720,5290,5290,5290,5290,0
|
|
20230710,175100,155103720,5290,5290,5290,5290,0
|
|
20230710,175000,155103720,5290,5290,5290,5290,1759
|
|
20230710,174900,155103720,5290,5290,5290,5290,0
|
|
20230710,174800,155103720,5290,5290,5290,5290,0
|
|
20230710,174700,155103720,5290,5290,5290,5290,0
|
|
20230710,174600,155103720,5290,5290,5290,5290,0
|
|
20230710,174500,155103720,5290,5290,5290,5290,0
|
|
20230710,174400,155103720,5290,5290,5290,5290,0
|
|
20230710,174300,155103720,5290,5290,5290,5290,0
|
|
20230710,174200,155103720,5290,5290,5290,5290,0
|
|
20230710,174100,155103720,5290,5290,5290,5290,0
|
|
20230710,174000,155103720,5290,5290,5290,5290,0
|
|
20230710,173900,155103720,5290,5290,5290,5290,0
|
|
20230710,173800,155103720,5290,5290,5290,5290,0
|
|
20230710,173700,155103720,5290,5290,5290,5290,0
|
|
20230710,173600,155103720,5290,5290,5290,5290,0
|
|
20230710,173500,155103720,5290,5290,5290,5290,0
|
|
20230710,173400,155103720,5290,5290,5290,5290,0
|
|
20230710,173300,155103720,5290,5290,5290,5290,0
|
|
20230710,173200,155103720,5290,5290,5290,5290,0
|
|
20230710,173100,155103720,5290,5290,5290,5290,0
|
|
20230710,173000,155103720,5290,5290,5290,5290,0
|
|
20230710,172900,155103720,5290,5290,5290,5290,0
|
|
20230710,172800,155103720,5290,5290,5290,5290,0
|
|
20230710,172700,155103720,5290,5290,5290,5290,0
|
|
20230710,172600,155103720,5290,5290,5290,5290,0
|
|
20230710,172500,155103720,5290,5290,5290,5290,0
|
|
20230710,172400,155103720,5290,5290,5290,5290,0
|
|
20230710,172300,155103720,5290,5290,5290,5290,0
|
|
20230710,172200,155103720,5290,5290,5290,5290,0
|
|
20230710,172100,155103720,5290,5290,5290,5290,0
|
|
20230710,172000,155103720,5290,5290,5290,5290,1759
|
|
20230710,171900,155103720,5290,5290,5290,5290,0
|
|
20230710,171800,155103720,5290,5290,5290,5290,0
|
|
20230710,171700,155103720,5290,5290,5290,5290,0
|
|
20230710,171600,155103720,5290,5290,5290,5290,0
|
|
20230710,171500,155103720,5290,5290,5290,5290,0
|
|
20230710,171400,155103720,5290,5290,5290,5290,0
|
|
20230710,171300,155103720,5290,5290,5290,5290,0
|
|
20230710,171200,155103720,5290,5290,5290,5290,0
|
|
20230710,171100,155103720,5290,5290,5290,5290,0
|
|
20230710,171000,155103720,5290,5290,5290,5290,0
|
|
20230710,170900,155103720,5290,5290,5290,5290,0
|
|
20230710,170800,155103720,5290,5290,5290,5290,0
|
|
20230710,170700,155103720,5290,5290,5290,5290,0
|
|
20230710,170600,155103720,5290,5290,5290,5290,0
|
|
20230710,170500,155103720,5290,5290,5290,5290,0
|
|
20230710,170400,155103720,5290,5290,5290,5290,0
|
|
20230710,170300,155103720,5290,5290,5290,5290,0
|
|
20230710,170200,155103720,5290,5290,5290,5290,0
|
|
20230710,170100,155103720,5290,5290,5290,5290,0
|
|
20230710,170000,155103720,5290,5290,5290,5290,0
|
|
20230710,165900,155103720,5290,5290,5290,5290,0
|
|
20230710,165800,155103720,5290,5290,5290,5290,0
|
|
20230710,165700,155103720,5290,5290,5290,5290,0
|
|
20230710,165600,155103720,5290,5290,5290,5290,0
|
|
20230710,165500,155103720,5290,5290,5290,5290,0
|
|
20230710,165400,155103720,5290,5290,5290,5290,0
|
|
20230710,165300,155103720,5290,5290,5290,5290,0
|
|
20230710,165200,155103720,5290,5290,5290,5290,0
|
|
20230710,165100,155103720,5290,5290,5290,5290,0
|
|
20230710,165000,155103720,5290,5290,5290,5290,1759
|
|
20230710,164900,155103720,5290,5290,5290,5290,0
|
|
20230710,164800,155103720,5290,5290,5290,5290,0
|
|
20230710,164700,155103720,5290,5290,5290,5290,0
|
|
20230710,164600,155103720,5290,5290,5290,5290,0
|
|
20230710,164500,155103720,5290,5290,5290,5290,0
|
|
20230710,164400,155103720,5290,5290,5290,5290,0
|
|
20230710,164300,155103720,5290,5290,5290,5290,0
|
|
20230710,164200,155103720,5290,5290,5290,5290,0
|
|
20230710,164100,155103720,5290,5290,5290,5290,0
|
|
20230710,164000,155103720,5290,5290,5290,5290,0
|
|
20230710,163900,155103720,5290,5290,5290,5290,0
|
|
20230710,163800,155103720,5290,5290,5290,5290,0
|
|
20230710,163700,155103720,5290,5290,5290,5290,0
|
|
20230710,163600,155103720,5290,5290,5290,5290,0
|
|
20230710,163500,155103720,5290,5290,5290,5290,0
|
|
20230710,163400,155103720,5290,5290,5290,5290,0
|
|
20230710,163300,155103720,5290,5290,5290,5290,0
|
|
20230710,163200,155103720,5290,5290,5290,5290,0
|
|
20230710,163100,155103720,5290,5290,5290,5290,0
|
|
20230710,163000,155103720,5290,5290,5290,5290,0
|
|
20230710,162900,155103720,5290,5290,5290,5290,0
|
|
20230710,162800,155103720,5290,5290,5290,5290,0
|
|
20230710,162700,155103720,5290,5290,5290,5290,0
|
|
20230710,162600,155103720,5290,5290,5290,5290,0
|
|
20230710,162500,155103720,5290,5290,5290,5290,0
|
|
20230710,162400,155103720,5290,5290,5290,5290,0
|
|
20230710,162300,155103720,5290,5290,5290,5290,0
|
|
20230710,162200,155103720,5290,5290,5290,5290,0
|
|
20230710,162100,155103720,5290,5290,5290,5290,0
|
|
20230710,162000,155103720,5290,5290,5290,5290,1759
|
|
20230710,161900,155103720,5290,5290,5290,5290,0
|
|
20230710,161800,155103720,5290,5290,5290,5290,0
|
|
20230710,161700,155103720,5290,5290,5290,5290,0
|
|
20230710,161600,155103720,5290,5290,5290,5290,0
|
|
20230710,161500,155103720,5290,5290,5290,5290,0
|
|
20230710,161400,155103720,5290,5290,5290,5290,0
|
|
20230710,161300,155103720,5290,5290,5290,5290,0
|
|
20230710,161200,155103720,5290,5290,5290,5290,0
|
|
20230710,161100,155103720,5290,5290,5290,5290,0
|
|
20230710,161000,155103720,5290,5290,5290,5290,0
|
|
20230710,160900,155103720,5290,5290,5290,5290,0
|
|
20230710,160800,155103720,5290,5290,5290,5290,0
|
|
20230710,160700,155103720,5290,5290,5290,5290,0
|
|
20230710,160600,155103720,5290,5290,5290,5290,0
|
|
20230710,160500,155103720,5290,5290,5290,5290,0
|
|
20230710,160400,155103720,5290,5290,5290,5290,0
|
|
20230710,160300,155103720,5290,5290,5290,5290,0
|
|
20230710,160200,155103720,5290,5290,5290,5290,0
|
|
20230710,160100,155103720,5290,5290,5290,5290,0
|
|
20230710,160000,155103720,5290,5290,5290,5290,0
|
|
20230710,155900,155103720,5290,5290,5290,5290,0
|
|
20230710,155800,155103720,5290,5290,5290,5290,0
|
|
20230710,155700,155103720,5290,5290,5290,5290,0
|
|
20230710,155600,155103720,5290,5290,5290,5290,0
|
|
20230710,155500,155103720,5290,5290,5290,5290,0
|
|
20230710,155400,155103720,5290,5290,5290,5290,0
|
|
20230710,155300,155103720,5290,5290,5290,5290,0
|
|
20230710,155200,155103720,5290,5290,5290,5290,0
|
|
20230710,155100,155103720,5290,5290,5290,5290,0
|
|
20230710,155000,155103720,5290,5290,5290,5290,1759
|
|
20230710,154900,155103720,5290,5290,5290,5290,0
|
|
20230710,154800,155103720,5290,5290,5290,5290,0
|
|
20230710,154700,155103720,5290,5290,5290,5290,0
|
|
20230710,154600,155103720,5290,5290,5290,5290,0
|
|
20230710,154500,155103720,5290,5290,5290,5290,0
|
|
20230710,154400,155103720,5290,5290,5290,5290,0
|
|
20230710,154300,155103720,5290,5290,5290,5290,0
|
|
20230710,154200,155103720,5290,5290,5290,5290,0
|
|
20230710,154100,155103720,5290,5290,5290,5290,0
|
|
20230710,154000,155103720,5290,5290,5290,5290,0
|
|
20230710,153900,155103720,5290,5290,5290,5290,0
|
|
20230710,153800,155103720,5290,5290,5290,5290,0
|
|
20230710,153700,155103720,5290,5290,5290,5290,0
|
|
20230710,153600,155103720,5290,5290,5290,5290,0
|
|
20230710,153500,155103720,5290,5290,5290,5290,0
|
|
20230710,153400,155103720,5290,5290,5290,5290,0
|
|
20230710,153300,155103720,5290,5290,5290,5290,0
|
|
20230710,153200,155103720,5290,5290,5290,5290,0
|
|
20230710,153100,155103720,5290,5290,5290,5290,0
|
|
20230710,153000,155103720,5290,5290,5290,5290,1759
|
|
20230710,152900,145798610,5230,5230,5230,5230,0
|
|
20230710,152800,145798610,5230,5230,5230,5230,0
|
|
20230710,152700,145798610,5230,5230,5230,5230,0
|
|
20230710,152600,145798610,5230,5230,5230,5230,0
|
|
20230710,152500,145798610,5230,5230,5230,5230,0
|
|
20230710,152400,145798610,5230,5230,5230,5230,0
|
|
20230710,152300,145798610,5230,5230,5230,5230,0
|
|
20230710,152200,145798610,5230,5230,5230,5230,0
|
|
20230710,152100,145798610,5230,5230,5230,5230,0
|
|
20230710,152000,145798610,5230,5230,5230,5230,0
|
|
20230710,151900,145798610,5230,5210,5230,5210,274
|
|
20230710,151800,144365620,5220,5220,5220,5220,0
|
|
20230710,151700,144365620,5220,5200,5220,5190,690
|
|
20230710,151600,140780540,5200,5200,5200,5200,0
|
|
20230710,151500,140780540,5200,5200,5200,5200,200
|
|
20230710,151400,139740540,5210,5210,5210,5210,400
|
|
20230710,151300,137656540,5220,5220,5220,5220,10
|
|
20230710,151200,137604340,5190,5220,5220,5190,2703
|
|
20230710,151100,123537040,5220,5220,5220,5220,2
|
|
20230710,151000,123526600,5210,5210,5210,5210,0
|
|
20230710,150900,123526600,5210,5200,5210,5200,106
|
|
20230710,150800,122975340,5200,5200,5200,5200,150
|
|
20230710,150700,122195340,5220,5220,5220,5220,0
|
|
20230710,150600,122195340,5220,5220,5220,5220,0
|
|
20230710,150500,122195340,5220,5220,5220,5220,0
|
|
20230710,150400,122195340,5220,5220,5220,5220,0
|
|
20230710,150300,122195340,5220,5220,5220,5220,0
|
|
20230710,150200,122195340,5220,5220,5220,5220,0
|
|
20230710,150100,122195340,5220,5220,5220,5220,30
|
|
20230710,150000,122038740,5220,5220,5220,5220,0
|
|
20230710,145900,122038740,5220,5220,5220,5220,5
|
|
20230710,145800,122012640,5220,5220,5220,5220,97
|
|
20230710,145700,121506300,5210,5210,5210,5210,0
|
|
20230710,145600,121506300,5210,5210,5210,5210,1
|
|
20230710,145500,121501090,5220,5220,5220,5220,0
|
|
20230710,145400,121501090,5220,5220,5220,5220,500
|
|
20230710,145300,118891090,5220,5220,5220,5220,0
|
|
20230710,145200,118891090,5220,5220,5220,5220,0
|
|
20230710,145100,118891090,5220,5220,5220,5220,8
|
|
20230710,145000,118849330,5220,5220,5220,5220,1
|
|
20230710,144900,118844110,5200,5220,5220,5200,3
|
|
20230710,144800,118828480,5200,5200,5200,5200,169
|
|
20230710,144700,117949680,5220,5220,5220,5220,25
|
|
20230710,144600,117819180,5220,5220,5220,5220,0
|
|
20230710,144500,117819180,5220,5220,5220,5220,0
|
|
20230710,144400,117819180,5220,5220,5220,5220,1
|
|
20230710,144300,117813960,5220,5220,5220,5220,0
|
|
20230710,144200,117813960,5220,5220,5220,5220,0
|
|
20230710,144100,117813960,5220,5220,5220,5220,0
|
|
20230710,144000,117813960,5220,5220,5220,5220,0
|
|
20230710,143900,117813960,5220,5220,5220,5220,0
|
|
20230710,143800,117813960,5220,5220,5220,5220,0
|
|
20230710,143700,117813960,5220,5220,5220,5220,0
|
|
20230710,143600,117813960,5220,5220,5220,5220,0
|
|
20230710,143500,117813960,5220,5220,5220,5220,0
|
|
20230710,143400,117813960,5220,5220,5220,5220,0
|
|
20230710,143300,117813960,5220,5220,5220,5220,0
|
|
20230710,143200,117813960,5220,5220,5220,5220,5
|
|
20230710,143100,117787860,5220,5220,5220,5220,1
|
|
20230710,143000,117782640,5200,5200,5200,5200,0
|
|
20230710,142900,117782640,5200,5200,5200,5200,0
|
|
20230710,142800,117782640,5200,5200,5200,5200,0
|
|
20230710,142700,117782640,5200,5200,5200,5200,0
|
|
20230710,142600,117782640,5200,5200,5200,5200,51
|
|
20230710,142500,117517440,5220,5220,5220,5220,0
|
|
20230710,142400,117517440,5220,5220,5220,5220,0
|
|
20230710,142300,117517440,5220,5220,5220,5220,0
|
|
20230710,142200,117517440,5220,5220,5220,5220,0
|
|
20230710,142100,117517440,5220,5220,5220,5220,0
|
|
20230710,142000,117517440,5220,5220,5220,5220,0
|
|
20230710,141900,117517440,5220,5220,5220,5220,1
|
|
20230710,141800,117512220,5190,5200,5220,5190,499
|
|
20230710,141700,114921480,5220,5220,5220,5220,0
|
|
20230710,141600,114921480,5220,5220,5220,5220,0
|
|
20230710,141500,114921480,5220,5220,5220,5220,0
|
|
20230710,141400,114921480,5220,5220,5220,5220,0
|
|
20230710,141300,114921480,5220,5220,5220,5220,0
|
|
20230710,141200,114921480,5220,5220,5220,5220,0
|
|
20230710,141100,114921480,5220,5220,5220,5220,48
|
|
20230710,141000,114670920,5220,5220,5220,5220,0
|
|
20230710,140900,114670920,5220,5220,5220,5220,76
|
|
20230710,140800,114274200,5220,5220,5220,5220,0
|
|
20230710,140700,114274200,5220,5220,5220,5220,0
|
|
20230710,140600,114274200,5220,5200,5220,5200,2001
|
|
20230710,140500,103835060,5200,5210,5210,5200,3
|
|
20230710,140400,103819450,5210,5210,5210,5210,0
|
|
20230710,140300,103819450,5210,5210,5210,5210,0
|
|
20230710,140200,103819450,5210,5210,5210,5210,0
|
|
20230710,140100,103819450,5210,5210,5210,5210,2
|
|
20230710,140000,103809030,5210,5210,5210,5210,1
|
|
20230710,135900,103803820,5200,5200,5200,5200,0
|
|
20230710,135800,103803820,5200,5200,5200,5200,88
|
|
20230710,135700,103346220,5210,5210,5210,5210,3
|
|
20230710,135600,103330590,5210,5210,5210,5210,0
|
|
20230710,135500,103330590,5210,5210,5210,5210,37
|
|
20230710,135400,103137820,5220,5220,5220,5220,0
|
|
20230710,135300,103137820,5220,5220,5220,5220,0
|
|
20230710,135200,103137820,5220,5220,5220,5220,0
|
|
20230710,135100,103137820,5220,5220,5220,5220,2
|
|
20230710,135000,103127380,5220,5220,5220,5220,0
|
|
20230710,134900,103127380,5220,5220,5220,5220,0
|
|
20230710,134800,103127380,5220,5220,5220,5220,0
|
|
20230710,134700,103127380,5220,5220,5220,5220,0
|
|
20230710,134600,103127380,5220,5220,5220,5220,0
|
|
20230710,134500,103127380,5220,5220,5220,5220,0
|
|
20230710,134400,103127380,5220,5220,5220,5220,1
|
|
20230710,134300,103122160,5220,5220,5220,5220,0
|
|
20230710,134200,103122160,5220,5220,5220,5220,1
|
|
20230710,134100,103116940,5180,5180,5180,5180,10
|
|
20230710,134000,103065140,5220,5220,5220,5220,0
|
|
20230710,133900,103065140,5220,5200,5220,5200,687
|
|
20230710,133800,99482690,5200,5200,5200,5200,0
|
|
20230710,133700,99482690,5200,5200,5200,5200,17
|
|
20230710,133600,99394290,5200,5200,5200,5200,0
|
|
20230710,133500,99394290,5200,5200,5200,5200,0
|
|
20230710,133400,99394290,5200,5200,5200,5200,632
|
|
20230710,133300,96107890,5190,5190,5190,5190,20
|
|
20230710,133200,96004090,5200,5200,5200,5200,0
|
|
20230710,133100,96004090,5200,5200,5200,5200,0
|
|
20230710,133000,96004090,5200,5200,5200,5200,2
|
|
20230710,132900,95993690,5200,5200,5200,5200,0
|
|
20230710,132800,95993690,5200,5200,5200,5200,97
|
|
20230710,132700,95489290,5200,5200,5200,5200,11
|
|
20230710,132600,95432090,5200,5200,5200,5200,0
|
|
20230710,132500,95432090,5200,5200,5200,5200,0
|
|
20230710,132400,95432090,5200,5200,5200,5200,0
|
|
20230710,132300,95432090,5200,5200,5200,5200,1
|
|
20230710,132200,95426890,5190,5190,5190,5190,0
|
|
20230710,132100,95426890,5190,5190,5190,5190,0
|
|
20230710,132000,95426890,5190,5190,5190,5190,0
|
|
20230710,131900,95426890,5190,5190,5190,5190,10
|
|
20230710,131800,95374990,5190,5190,5190,5190,0
|
|
20230710,131700,95374990,5190,5190,5190,5190,0
|
|
20230710,131600,95374990,5190,5190,5190,5190,0
|
|
20230710,131500,95374990,5190,5190,5190,5190,93
|
|
20230710,131400,94892320,5190,5190,5190,5190,0
|
|
20230710,131300,94892320,5190,5190,5190,5190,0
|
|
20230710,131200,94892320,5190,5190,5190,5190,0
|
|
20230710,131100,94892320,5190,5190,5190,5190,0
|
|
20230710,131000,94892320,5190,5190,5190,5190,67
|
|
20230710,130900,94544590,5190,5190,5190,5190,8
|
|
20230710,130800,94503070,5190,5190,5190,5190,1
|
|
20230710,130700,94497880,5190,5190,5190,5190,1
|
|
20230710,130600,94492690,5200,5200,5200,5200,0
|
|
20230710,130500,94492690,5200,5200,5200,5200,0
|
|
20230710,130400,94492690,5200,5200,5200,5200,0
|
|
20230710,130300,94492690,5200,5200,5200,5200,0
|
|
20230710,130200,94492690,5200,5200,5200,5200,200
|
|
20230710,130100,93452690,5200,5200,5200,5200,0
|
|
20230710,130000,93452690,5200,5200,5200,5200,1
|
|
20230710,125900,93447490,5200,5200,5200,5200,0
|
|
20230710,125800,93447490,5200,5200,5200,5200,0
|
|
20230710,125700,93447490,5200,5200,5200,5200,0
|
|
20230710,125600,93447490,5200,5200,5200,5200,143
|
|
20230710,125500,92703890,5190,5190,5190,5190,34
|
|
20230710,125400,92527430,5200,5200,5200,5200,0
|
|
20230710,125300,92527430,5200,5200,5200,5200,0
|
|
20230710,125200,92527430,5200,5200,5200,5200,0
|
|
20230710,125100,92527430,5200,5200,5200,5200,0
|
|
20230710,125000,92527430,5200,5200,5200,5200,0
|
|
20230710,124900,92527430,5200,5200,5200,5200,0
|
|
20230710,124800,92527430,5200,5200,5200,5200,0
|
|
20230710,124700,92527430,5200,5200,5200,5200,0
|
|
20230710,124600,92527430,5200,5200,5200,5200,0
|
|
20230710,124500,92527430,5200,5200,5200,5200,0
|
|
20230710,124400,92527430,5200,5200,5200,5200,0
|
|
20230710,124300,92527430,5200,5200,5200,5200,0
|
|
20230710,124200,92527430,5200,5200,5200,5200,0
|
|
20230710,124100,92527430,5200,5200,5200,5200,0
|
|
20230710,124000,92527430,5200,5200,5200,5200,0
|
|
20230710,123900,92527430,5200,5200,5200,5200,0
|
|
20230710,123800,92527430,5200,5200,5200,5200,0
|
|
20230710,123700,92527430,5200,5200,5200,5200,0
|
|
20230710,123600,92527430,5200,5200,5200,5200,0
|
|
20230710,123500,92527430,5200,5200,5200,5200,110
|
|
20230710,123400,91955430,5200,5200,5200,5200,0
|
|
20230710,123300,91955430,5200,5200,5200,5200,1
|
|
20230710,123200,91950230,5170,5170,5170,5170,0
|
|
20230710,123100,91950230,5170,5170,5170,5170,0
|
|
20230710,123000,91950230,5170,5180,5180,5170,300
|
|
20230710,122900,90399100,5190,5190,5190,5190,0
|
|
20230710,122800,90399100,5190,5190,5190,5190,0
|
|
20230710,122700,90399100,5190,5190,5190,5190,200
|
|
20230710,122600,89361100,5200,5200,5200,5200,0
|
|
20230710,122500,89361100,5200,5200,5200,5200,670
|
|
20230710,122400,85877100,5200,5200,5200,5200,0
|
|
20230710,122300,85877100,5200,5200,5200,5200,3
|
|
20230710,122200,85861500,5200,5200,5200,5200,0
|
|
20230710,122100,85861500,5200,5200,5200,5200,85
|
|
20230710,122000,85419500,5200,5200,5200,5200,0
|
|
20230710,121900,85419500,5200,5200,5200,5200,8
|
|
20230710,121800,85377900,5200,5220,5220,5200,15
|
|
20230710,121700,85299700,5220,5220,5220,5220,0
|
|
20230710,121600,85299700,5220,5220,5220,5220,0
|
|
20230710,121500,85299700,5220,5220,5220,5220,0
|
|
20230710,121400,85299700,5220,5220,5220,5220,0
|
|
20230710,121300,85299700,5220,5220,5220,5220,0
|
|
20230710,121200,85299700,5220,5220,5220,5220,0
|
|
20230710,121100,85299700,5220,5220,5220,5220,0
|
|
20230710,121000,85299700,5220,5220,5220,5220,0
|
|
20230710,120900,85299700,5220,5220,5220,5220,0
|
|
20230710,120800,85299700,5220,5220,5220,5220,0
|
|
20230710,120700,85299700,5220,5220,5220,5220,0
|
|
20230710,120600,85299700,5220,5220,5220,5220,0
|
|
20230710,120500,85299700,5220,5220,5220,5220,2
|
|
20230710,120400,85289260,5220,5220,5220,5220,0
|
|
20230710,120300,85289260,5220,5220,5220,5220,0
|
|
20230710,120200,85289260,5220,5220,5220,5220,0
|
|
20230710,120100,85289260,5220,5220,5220,5220,71
|
|
20230710,120000,84918640,5220,5220,5220,5220,0
|
|
20230710,115900,84918640,5220,5220,5220,5220,21
|
|
20230710,115800,84809020,5220,5200,5220,5200,2000
|
|
20230710,115700,74393930,5200,5200,5200,5200,0
|
|
20230710,115600,74393930,5200,5200,5200,5200,0
|
|
20230710,115500,74393930,5200,5200,5200,5200,0
|
|
20230710,115400,74393930,5200,5200,5200,5200,0
|
|
20230710,115300,74393930,5200,5200,5200,5200,0
|
|
20230710,115200,74393930,5200,5200,5200,5200,0
|
|
20230710,115100,74393930,5200,5200,5200,5200,0
|
|
20230710,115000,74393930,5200,5200,5200,5200,1
|
|
20230710,114900,74388730,5190,5190,5190,5190,0
|
|
20230710,114800,74388730,5190,5190,5190,5190,0
|
|
20230710,114700,74388730,5190,5190,5190,5190,0
|
|
20230710,114600,74388730,5190,5190,5190,5190,0
|
|
20230710,114500,74388730,5190,5190,5190,5190,46
|
|
20230710,114400,74149990,5200,5200,5200,5200,7
|
|
20230710,114300,74113590,5200,5200,5200,5200,1
|
|
20230710,114200,74108390,5190,5190,5190,5190,0
|
|
20230710,114100,74108390,5190,5190,5190,5190,200
|
|
20230710,114000,73070390,5200,5200,5200,5200,0
|
|
20230710,113900,73070390,5200,5200,5200,5200,0
|
|
20230710,113800,73070390,5200,5200,5200,5200,0
|
|
20230710,113700,73070390,5200,5200,5200,5200,0
|
|
20230710,113600,73070390,5200,5200,5200,5200,10
|
|
20230710,113500,73018390,5200,5200,5200,5200,8
|
|
20230710,113400,72976790,5200,5200,5200,5200,0
|
|
20230710,113300,72976790,5200,5200,5200,5200,0
|
|
20230710,113200,72976790,5200,5200,5200,5200,1000
|
|
20230710,113100,67776790,5190,5190,5190,5190,519
|
|
20230710,113000,65083180,5170,5170,5170,5170,0
|
|
20230710,112900,65083180,5170,5170,5170,5170,0
|
|
20230710,112800,65083180,5170,5170,5170,5170,0
|
|
20230710,112700,65083180,5170,5170,5170,5170,0
|
|
20230710,112600,65083180,5170,5170,5170,5170,0
|
|
20230710,112500,65083180,5170,5170,5170,5170,157
|
|
20230710,112400,64271490,5190,5190,5190,5190,0
|
|
20230710,112300,64271490,5190,5190,5190,5190,0
|
|
20230710,112200,64271490,5190,5190,5190,5190,0
|
|
20230710,112100,64271490,5190,5190,5190,5190,0
|
|
20230710,112000,64271490,5190,5190,5190,5190,50
|
|
20230710,111900,64011990,5180,5180,5180,5180,0
|
|
20230710,111800,64011990,5180,5180,5180,5180,0
|
|
20230710,111700,64011990,5180,5180,5180,5180,0
|
|
20230710,111600,64011990,5180,5180,5180,5180,35
|
|
20230710,111500,63830690,5180,5180,5180,5180,0
|
|
20230710,111400,63830690,5180,5180,5180,5180,0
|
|
20230710,111300,63830690,5180,5180,5180,5180,9
|
|
20230710,111200,63784070,5180,5180,5180,5180,0
|
|
20230710,111100,63784070,5180,5180,5180,5180,0
|
|
20230710,111000,63784070,5180,5180,5180,5180,2
|
|
20230710,110900,63773710,5180,5180,5180,5180,0
|
|
20230710,110800,63773710,5180,5180,5180,5180,0
|
|
20230710,110700,63773710,5180,5180,5180,5180,98
|
|
20230710,110600,63266070,5180,5180,5180,5180,0
|
|
20230710,110500,63266070,5180,5180,5180,5180,2
|
|
20230710,110400,63255710,5180,5180,5180,5180,0
|
|
20230710,110300,63255710,5180,5180,5180,5180,0
|
|
20230710,110200,63255710,5180,5180,5180,5180,0
|
|
20230710,110100,63255710,5180,5180,5180,5180,60
|
|
20230710,110000,62944910,5180,5180,5180,5180,105
|
|
20230710,105900,62401010,5160,5160,5160,5160,0
|
|
20230710,105800,62401010,5160,5160,5160,5160,0
|
|
20230710,105700,62401010,5160,5160,5160,5160,0
|
|
20230710,105600,62401010,5160,5160,5160,5160,0
|
|
20230710,105500,62401010,5160,5160,5160,5160,1
|
|
20230710,105400,62395850,5180,5180,5180,5180,0
|
|
20230710,105300,62395850,5180,5180,5180,5180,477
|
|
20230710,105200,59924990,5180,5180,5180,5180,20
|
|
20230710,105100,59821390,5200,5200,5200,5200,0
|
|
20230710,105000,59821390,5200,5200,5200,5200,0
|
|
20230710,104900,59821390,5200,5200,5200,5200,1
|
|
20230710,104800,59816190,5200,5200,5200,5200,0
|
|
20230710,104700,59816190,5200,5200,5200,5200,0
|
|
20230710,104600,59816190,5200,5200,5200,5200,1
|
|
20230710,104500,59810990,5200,5200,5200,5200,0
|
|
20230710,104400,59810990,5200,5200,5200,5200,0
|
|
20230710,104300,59810990,5200,5200,5200,5200,0
|
|
20230710,104200,59810990,5200,5200,5200,5200,0
|
|
20230710,104100,59810990,5200,5200,5200,5200,0
|
|
20230710,104000,59810990,5200,5200,5200,5200,157
|
|
20230710,103900,58994590,5200,5200,5200,5200,0
|
|
20230710,103800,58994590,5200,5200,5200,5200,0
|
|
20230710,103700,58994590,5200,5200,5200,5200,500
|
|
20230710,103600,56394590,5200,5200,5200,5200,1
|
|
20230710,103500,56389390,5200,5200,5200,5200,0
|
|
20230710,103400,56389390,5200,5200,5200,5200,0
|
|
20230710,103300,56389390,5200,5200,5200,5200,0
|
|
20230710,103200,56389390,5200,5190,5200,5190,278
|
|
20230710,103100,54943970,5190,5190,5190,5190,5
|
|
20230710,103000,54918020,5190,5190,5190,5190,0
|
|
20230710,102900,54918020,5190,5190,5190,5190,0
|
|
20230710,102800,54918020,5190,5190,5190,5190,0
|
|
20230710,102700,54918020,5190,5190,5190,5190,0
|
|
20230710,102600,54918020,5190,5190,5190,5190,1
|
|
20230710,102500,54912830,5190,5190,5190,5190,0
|
|
20230710,102400,54912830,5190,5190,5190,5190,0
|
|
20230710,102300,54912830,5190,5190,5190,5190,0
|
|
20230710,102200,54912830,5190,5190,5190,5190,0
|
|
20230710,102100,54912830,5190,5190,5190,5190,0
|
|
20230710,102000,54912830,5190,5190,5190,5190,1
|
|
20230710,101900,54907640,5190,5190,5190,5190,0
|
|
20230710,101800,54907640,5190,5190,5190,5190,0
|
|
20230710,101700,54907640,5190,5190,5190,5190,0
|
|
20230710,101600,54907640,5190,5190,5190,5190,1
|
|
20230710,101500,54902450,5190,5190,5190,5190,100
|
|
20230710,101400,54383450,5180,5180,5180,5180,63
|
|
20230710,101300,54057110,5170,5170,5170,5170,0
|
|
20230710,101200,54057110,5170,5170,5170,5170,21
|
|
20230710,101100,53948540,5170,5170,5170,5170,50
|
|
20230710,101000,53690040,5170,5170,5170,5170,0
|
|
20230710,100900,53690040,5170,5170,5170,5170,0
|
|
20230710,100800,53690040,5170,5170,5170,5170,1
|
|
20230710,100700,53684870,5170,5180,5180,5170,353
|
|
20230710,100600,51856960,5170,5170,5170,5170,238
|
|
20230710,100500,50626500,5160,5160,5160,5160,60
|
|
20230710,100400,50316900,5160,5160,5160,5160,0
|
|
20230710,100300,50316900,5160,5160,5160,5160,0
|
|
20230710,100200,50316900,5160,5160,5160,5160,0
|
|
20230710,100100,50316900,5160,5160,5160,5160,0
|
|
20230710,100000,50316900,5160,5160,5160,5160,62
|
|
20230710,095900,49996980,5160,5160,5160,5160,0
|
|
20230710,095800,49996980,5160,5160,5160,5160,0
|
|
20230710,095700,49996980,5160,5160,5160,5160,0
|
|
20230710,095600,49996980,5160,5160,5160,5160,0
|
|
20230710,095500,49996980,5160,5160,5160,5160,0
|
|
20230710,095400,49996980,5160,5180,5180,5160,16
|
|
20230710,095300,49914300,5180,5180,5180,5180,0
|
|
20230710,095200,49914300,5180,5180,5180,5180,0
|
|
20230710,095100,49914300,5180,5180,5180,5180,0
|
|
20230710,095000,49914300,5180,5180,5180,5180,10
|
|
20230710,094900,49862500,5180,5180,5180,5180,0
|
|
20230710,094800,49862500,5180,5180,5180,5180,0
|
|
20230710,094700,49862500,5180,5180,5180,5180,14
|
|
20230710,094600,49789980,5170,5170,5170,5170,0
|
|
20230710,094500,49789980,5170,5170,5170,5170,0
|
|
20230710,094400,49789980,5170,5170,5170,5170,70
|
|
20230710,094300,49428080,5170,5170,5170,5170,100
|
|
20230710,094200,48911080,5160,5160,5160,5160,0
|
|
20230710,094100,48911080,5160,5160,5160,5160,130
|
|
20230710,094000,48240280,5160,5160,5160,5160,0
|
|
20230710,093900,48240280,5160,5160,5160,5160,225
|
|
20230710,093800,47079280,5150,5150,5150,5150,59
|
|
20230710,093700,46775430,5150,5150,5150,5150,0
|
|
20230710,093600,46775430,5150,5150,5150,5150,0
|
|
20230710,093500,46775430,5150,5130,5150,5130,1801
|
|
20230710,093400,37536280,5130,5130,5130,5130,0
|
|
20230710,093300,37536280,5130,5130,5130,5130,3
|
|
20230710,093200,37520890,5130,5130,5130,5130,67
|
|
20230710,093100,37177180,5140,5140,5140,5140,0
|
|
20230710,093000,37177180,5140,5140,5140,5140,2
|
|
20230710,092900,37166900,5130,5130,5130,5130,0
|
|
20230710,092800,37166900,5130,5130,5130,5130,33
|
|
20230710,092700,36997610,5140,5140,5140,5140,207
|
|
20230710,092600,35933630,5150,5150,5150,5150,104
|
|
20230710,092500,35398030,5150,5160,5160,5150,52
|
|
20230710,092400,35130220,5160,5160,5160,5160,2
|
|
20230710,092300,35119900,5150,5150,5150,5150,0
|
|
20230710,092200,35119900,5150,5160,5170,5150,84
|
|
20230710,092100,34686850,5160,5160,5160,5160,1
|
|
20230710,092000,34681690,5160,5160,5160,5160,24
|
|
20230710,091900,34557850,5160,5160,5160,5160,0
|
|
20230710,091800,34557850,5160,5160,5160,5160,0
|
|
20230710,091700,34557850,5160,5160,5160,5160,2
|
|
20230710,091600,34547530,5160,5160,5160,5160,0
|
|
20230710,091500,34547530,5160,5160,5160,5160,0
|
|
20230710,091400,34547530,5160,5160,5160,5160,2
|
|
20230710,091300,34537210,5150,5140,5150,5140,1435
|
|
20230710,091200,27148820,5130,5130,5130,5130,0
|
|
20230710,091100,27148820,5130,5130,5130,5130,0
|
|
20230710,091000,27148820,5130,5130,5130,5130,226
|
|
20230710,090900,25989440,5130,5130,5130,5130,2
|
|
20230710,090800,25979180,5120,5120,5120,5120,18
|
|
20230710,090700,25887020,5130,5130,5130,5130,0
|
|
20230710,090600,25887020,5130,5130,5130,5130,2
|
|
20230710,090500,25876760,5110,5110,5140,5110,502
|
|
20230710,090400,23311500,5110,5110,5110,5110,299
|
|
20230710,090300,21783610,5150,5110,5160,5100,2718
|
|
20230710,090200,7895420,5130,5130,5130,5130,24
|
|
20230710,090100,7772300,5130,5110,5130,5110,77
|
|
20230710,090000,7377410,5150,5120,5150,5100,1442
|