622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,191900,148085255,5010,5010,5010,5010,602
|
|
20231010,191800,148085255,5010,5010,5010,5010,0
|
|
20231010,191700,148085255,5010,5010,5010,5010,0
|
|
20231010,191600,148085255,5010,5010,5010,5010,0
|
|
20231010,191500,148085255,5010,5010,5010,5010,0
|
|
20231010,191400,148085255,5010,5010,5010,5010,0
|
|
20231010,191300,148085255,5010,5010,5010,5010,0
|
|
20231010,191200,148085255,5010,5010,5010,5010,0
|
|
20231010,191100,148085255,5010,5010,5010,5010,0
|
|
20231010,191000,148085255,5010,5010,5010,5010,0
|
|
20231010,190900,148085255,5010,5010,5010,5010,0
|
|
20231010,190800,148085255,5010,5010,5010,5010,0
|
|
20231010,190700,148085255,5010,5010,5010,5010,0
|
|
20231010,190600,148085255,5010,5010,5010,5010,0
|
|
20231010,190500,148085255,5010,5010,5010,5010,0
|
|
20231010,190400,148085255,5010,5010,5010,5010,0
|
|
20231010,190300,148085255,5010,5010,5010,5010,0
|
|
20231010,190200,148085255,5010,5010,5010,5010,0
|
|
20231010,190100,148085255,5010,5010,5010,5010,0
|
|
20231010,190000,148085255,5010,5010,5010,5010,0
|
|
20231010,185900,148085255,5010,5010,5010,5010,0
|
|
20231010,185800,148085255,5010,5010,5010,5010,0
|
|
20231010,185700,148085255,5010,5010,5010,5010,0
|
|
20231010,185600,148085255,5010,5010,5010,5010,0
|
|
20231010,185500,148085255,5010,5010,5010,5010,0
|
|
20231010,185400,148085255,5010,5010,5010,5010,0
|
|
20231010,185300,148085255,5010,5010,5010,5010,0
|
|
20231010,185200,148085255,5010,5010,5010,5010,0
|
|
20231010,185100,148085255,5010,5010,5010,5010,0
|
|
20231010,185000,148085255,5010,5010,5010,5010,0
|
|
20231010,184900,148085255,5010,5010,5010,5010,602
|
|
20231010,184800,148085255,5010,5010,5010,5010,0
|
|
20231010,184700,148085255,5010,5010,5010,5010,0
|
|
20231010,184600,148085255,5010,5010,5010,5010,0
|
|
20231010,184500,148085255,5010,5010,5010,5010,0
|
|
20231010,184400,148085255,5010,5010,5010,5010,0
|
|
20231010,184300,148085255,5010,5010,5010,5010,0
|
|
20231010,184200,148085255,5010,5010,5010,5010,0
|
|
20231010,184100,148085255,5010,5010,5010,5010,0
|
|
20231010,184000,148085255,5010,5010,5010,5010,0
|
|
20231010,183900,148085255,5010,5010,5010,5010,0
|
|
20231010,183800,148085255,5010,5010,5010,5010,0
|
|
20231010,183700,148085255,5010,5010,5010,5010,0
|
|
20231010,183600,148085255,5010,5010,5010,5010,0
|
|
20231010,183500,148085255,5010,5010,5010,5010,0
|
|
20231010,183400,148085255,5010,5010,5010,5010,0
|
|
20231010,183300,148085255,5010,5010,5010,5010,0
|
|
20231010,183200,148085255,5010,5010,5010,5010,0
|
|
20231010,183100,148085255,5010,5010,5010,5010,0
|
|
20231010,183000,148085255,5010,5010,5010,5010,0
|
|
20231010,182900,148085255,5010,5010,5010,5010,0
|
|
20231010,182800,148085255,5010,5010,5010,5010,0
|
|
20231010,182700,148085255,5010,5010,5010,5010,0
|
|
20231010,182600,148085255,5010,5010,5010,5010,0
|
|
20231010,182500,148085255,5010,5010,5010,5010,0
|
|
20231010,182400,148085255,5010,5010,5010,5010,0
|
|
20231010,182300,148085255,5010,5010,5010,5010,0
|
|
20231010,182200,148085255,5010,5010,5010,5010,0
|
|
20231010,182100,148085255,5010,5010,5010,5010,0
|
|
20231010,182000,148085255,5010,5010,5010,5010,0
|
|
20231010,181900,148085255,5010,5010,5010,5010,602
|
|
20231010,181800,148085255,5010,5010,5010,5010,0
|
|
20231010,181700,148085255,5010,5010,5010,5010,0
|
|
20231010,181600,148085255,5010,5010,5010,5010,0
|
|
20231010,181500,148085255,5010,5010,5010,5010,0
|
|
20231010,181400,148085255,5010,5010,5010,5010,0
|
|
20231010,181300,148085255,5010,5010,5010,5010,0
|
|
20231010,181200,148085255,5010,5010,5010,5010,0
|
|
20231010,181100,148085255,5010,5010,5010,5010,0
|
|
20231010,181000,148085255,5010,5010,5010,5010,0
|
|
20231010,180900,148085255,5010,5010,5010,5010,0
|
|
20231010,180800,148085255,5010,5010,5010,5010,0
|
|
20231010,180700,148085255,5010,5010,5010,5010,0
|
|
20231010,180600,148085255,5010,5010,5010,5010,0
|
|
20231010,180500,148085255,5010,5010,5010,5010,0
|
|
20231010,180400,148085255,5010,5010,5010,5010,0
|
|
20231010,180300,148085255,5010,5010,5010,5010,0
|
|
20231010,180200,148085255,5010,5010,5010,5010,0
|
|
20231010,180100,148085255,5010,5010,5010,5010,0
|
|
20231010,180000,148085255,5010,5010,5010,5010,0
|
|
20231010,175900,148085255,5010,5010,5010,5010,0
|
|
20231010,175800,148085255,5010,5010,5010,5010,0
|
|
20231010,175700,148085255,5010,5010,5010,5010,0
|
|
20231010,175600,148085255,5010,5010,5010,5010,0
|
|
20231010,175500,148085255,5010,5010,5010,5010,0
|
|
20231010,175400,148085255,5010,5010,5010,5010,0
|
|
20231010,175300,148085255,5010,5010,5010,5010,0
|
|
20231010,175200,148085255,5010,5010,5010,5010,0
|
|
20231010,175100,148085255,5010,5010,5010,5010,0
|
|
20231010,175000,148085255,5010,5010,5010,5010,0
|
|
20231010,174900,148085255,5010,5010,5010,5010,602
|
|
20231010,174800,148085255,5010,5010,5010,5010,0
|
|
20231010,174700,148085255,5010,5010,5010,5010,0
|
|
20231010,174600,148085255,5010,5010,5010,5010,0
|
|
20231010,174500,148085255,5010,5010,5010,5010,0
|
|
20231010,174400,148085255,5010,5010,5010,5010,0
|
|
20231010,174300,148085255,5010,5010,5010,5010,0
|
|
20231010,174200,148085255,5010,5010,5010,5010,0
|
|
20231010,174100,148085255,5010,5010,5010,5010,0
|
|
20231010,174000,148085255,5010,5010,5010,5010,0
|
|
20231010,173900,148085255,5010,5010,5010,5010,0
|
|
20231010,173800,148085255,5010,5010,5010,5010,0
|
|
20231010,173700,148085255,5010,5010,5010,5010,0
|
|
20231010,173600,148085255,5010,5010,5010,5010,0
|
|
20231010,173500,148085255,5010,5010,5010,5010,0
|
|
20231010,173400,148085255,5010,5010,5010,5010,0
|
|
20231010,173300,148085255,5010,5010,5010,5010,0
|
|
20231010,173200,148085255,5010,5010,5010,5010,0
|
|
20231010,173100,148085255,5010,5010,5010,5010,0
|
|
20231010,173000,148085255,5010,5010,5010,5010,0
|
|
20231010,172900,148085255,5010,5010,5010,5010,0
|
|
20231010,172800,148085255,5010,5010,5010,5010,0
|
|
20231010,172700,148085255,5010,5010,5010,5010,0
|
|
20231010,172600,148085255,5010,5010,5010,5010,0
|
|
20231010,172500,148085255,5010,5010,5010,5010,0
|
|
20231010,172400,148085255,5010,5010,5010,5010,0
|
|
20231010,172300,148085255,5010,5010,5010,5010,0
|
|
20231010,172200,148085255,5010,5010,5010,5010,0
|
|
20231010,172100,148085255,5010,5010,5010,5010,0
|
|
20231010,172000,148085255,5010,5010,5010,5010,0
|
|
20231010,171900,148085255,5010,5010,5010,5010,602
|
|
20231010,171800,148085255,5010,5010,5010,5010,0
|
|
20231010,171700,148085255,5010,5010,5010,5010,0
|
|
20231010,171600,148085255,5010,5010,5010,5010,0
|
|
20231010,171500,148085255,5010,5010,5010,5010,0
|
|
20231010,171400,148085255,5010,5010,5010,5010,0
|
|
20231010,171300,148085255,5010,5010,5010,5010,0
|
|
20231010,171200,148085255,5010,5010,5010,5010,0
|
|
20231010,171100,148085255,5010,5010,5010,5010,0
|
|
20231010,171000,148085255,5010,5010,5010,5010,0
|
|
20231010,170900,148085255,5010,5010,5010,5010,0
|
|
20231010,170800,148085255,5010,5010,5010,5010,0
|
|
20231010,170700,148085255,5010,5010,5010,5010,0
|
|
20231010,170600,148085255,5010,5010,5010,5010,0
|
|
20231010,170500,148085255,5010,5010,5010,5010,0
|
|
20231010,170400,148085255,5010,5010,5010,5010,0
|
|
20231010,170300,148085255,5010,5010,5010,5010,0
|
|
20231010,170200,148085255,5010,5010,5010,5010,0
|
|
20231010,170100,148085255,5010,5010,5010,5010,0
|
|
20231010,170000,148085255,5010,5010,5010,5010,0
|
|
20231010,165900,148085255,5010,5010,5010,5010,0
|
|
20231010,165800,148085255,5010,5010,5010,5010,0
|
|
20231010,165700,148085255,5010,5010,5010,5010,0
|
|
20231010,165600,148085255,5010,5010,5010,5010,0
|
|
20231010,165500,148085255,5010,5010,5010,5010,0
|
|
20231010,165400,148085255,5010,5010,5010,5010,0
|
|
20231010,165300,148085255,5010,5010,5010,5010,0
|
|
20231010,165200,148085255,5010,5010,5010,5010,0
|
|
20231010,165100,148085255,5010,5010,5010,5010,0
|
|
20231010,165000,148085255,5010,5010,5010,5010,0
|
|
20231010,164900,148085255,5010,5010,5010,5010,602
|
|
20231010,164800,148085255,5010,5010,5010,5010,0
|
|
20231010,164700,148085255,5010,5010,5010,5010,0
|
|
20231010,164600,148085255,5010,5010,5010,5010,0
|
|
20231010,164500,148085255,5010,5010,5010,5010,0
|
|
20231010,164400,148085255,5010,5010,5010,5010,0
|
|
20231010,164300,148085255,5010,5010,5010,5010,0
|
|
20231010,164200,148085255,5010,5010,5010,5010,0
|
|
20231010,164100,148085255,5010,5010,5010,5010,0
|
|
20231010,164000,148085255,5010,5010,5010,5010,0
|
|
20231010,163900,148085255,5010,5010,5010,5010,0
|
|
20231010,163800,148085255,5010,5010,5010,5010,0
|
|
20231010,163700,148085255,5010,5010,5010,5010,0
|
|
20231010,163600,148085255,5010,5010,5010,5010,0
|
|
20231010,163500,148085255,5010,5010,5010,5010,0
|
|
20231010,163400,148085255,5010,5010,5010,5010,0
|
|
20231010,163300,148085255,5010,5010,5010,5010,0
|
|
20231010,163200,148085255,5010,5010,5010,5010,0
|
|
20231010,163100,148085255,5010,5010,5010,5010,0
|
|
20231010,163000,148085255,5010,5010,5010,5010,0
|
|
20231010,162900,148085255,5010,5010,5010,5010,0
|
|
20231010,162800,148085255,5010,5010,5010,5010,0
|
|
20231010,162700,148085255,5010,5010,5010,5010,0
|
|
20231010,162600,148085255,5010,5010,5010,5010,0
|
|
20231010,162500,148085255,5010,5010,5010,5010,0
|
|
20231010,162400,148085255,5010,5010,5010,5010,0
|
|
20231010,162300,148085255,5010,5010,5010,5010,0
|
|
20231010,162200,148085255,5010,5010,5010,5010,0
|
|
20231010,162100,148085255,5010,5010,5010,5010,0
|
|
20231010,162000,148085255,5010,5010,5010,5010,0
|
|
20231010,161900,148085255,5010,5010,5010,5010,602
|
|
20231010,161800,148085255,5010,5010,5010,5010,0
|
|
20231010,161700,148085255,5010,5010,5010,5010,0
|
|
20231010,161600,148085255,5010,5010,5010,5010,0
|
|
20231010,161500,148085255,5010,5010,5010,5010,0
|
|
20231010,161400,148085255,5010,5010,5010,5010,0
|
|
20231010,161300,148085255,5010,5010,5010,5010,0
|
|
20231010,161200,148085255,5010,5010,5010,5010,0
|
|
20231010,161100,148085255,5010,5010,5010,5010,0
|
|
20231010,161000,148085255,5010,5010,5010,5010,0
|
|
20231010,160900,148085255,5010,5010,5010,5010,0
|
|
20231010,160800,148085255,5010,5010,5010,5010,0
|
|
20231010,160700,148085255,5010,5010,5010,5010,0
|
|
20231010,160600,148085255,5010,5010,5010,5010,0
|
|
20231010,160500,148085255,5010,5010,5010,5010,0
|
|
20231010,160400,148085255,5010,5010,5010,5010,0
|
|
20231010,160300,148085255,5010,5010,5010,5010,0
|
|
20231010,160200,148085255,5010,5010,5010,5010,0
|
|
20231010,160100,148085255,5010,5010,5010,5010,0
|
|
20231010,160000,148085255,5010,5010,5010,5010,0
|
|
20231010,155900,148085255,5010,5010,5010,5010,0
|
|
20231010,155800,148085255,5010,5010,5010,5010,0
|
|
20231010,155700,148085255,5010,5010,5010,5010,0
|
|
20231010,155600,148085255,5010,5010,5010,5010,0
|
|
20231010,155500,148085255,5010,5010,5010,5010,0
|
|
20231010,155400,148085255,5010,5010,5010,5010,0
|
|
20231010,155300,148085255,5010,5010,5010,5010,0
|
|
20231010,155200,148085255,5010,5010,5010,5010,0
|
|
20231010,155100,148085255,5010,5010,5010,5010,0
|
|
20231010,155000,148085255,5010,5010,5010,5010,0
|
|
20231010,154900,148085255,5010,5010,5010,5010,602
|
|
20231010,154800,148085255,5010,5010,5010,5010,0
|
|
20231010,154700,148085255,5010,5010,5010,5010,0
|
|
20231010,154600,148085255,5010,5010,5010,5010,0
|
|
20231010,154500,148085255,5010,5010,5010,5010,0
|
|
20231010,154400,148085255,5010,5010,5010,5010,0
|
|
20231010,154300,148085255,5010,5010,5010,5010,0
|
|
20231010,154200,148085255,5010,5010,5010,5010,0
|
|
20231010,154100,148085255,5010,5010,5010,5010,0
|
|
20231010,154000,148085255,5010,5010,5010,5010,0
|
|
20231010,153900,148085255,5010,5010,5010,5010,0
|
|
20231010,153800,148085255,5010,5010,5010,5010,0
|
|
20231010,153700,148085255,5010,5010,5010,5010,0
|
|
20231010,153600,148085255,5010,5010,5010,5010,0
|
|
20231010,153500,148085255,5010,5010,5010,5010,0
|
|
20231010,153400,148085255,5010,5010,5010,5010,0
|
|
20231010,153300,148085255,5010,5010,5010,5010,0
|
|
20231010,153200,148085255,5010,5010,5010,5010,0
|
|
20231010,153100,148085255,5010,5010,5010,5010,0
|
|
20231010,153000,148085255,5010,5010,5010,5010,602
|
|
20231010,152900,145069235,5000,5000,5000,5000,0
|
|
20231010,152800,145069235,5000,5000,5000,5000,0
|
|
20231010,152700,145069235,5000,5000,5000,5000,0
|
|
20231010,152600,145069235,5000,5000,5000,5000,0
|
|
20231010,152500,145069235,5000,5000,5000,5000,0
|
|
20231010,152400,145069235,5000,5000,5000,5000,0
|
|
20231010,152300,145069235,5000,5000,5000,5000,0
|
|
20231010,152200,145069235,5000,5000,5000,5000,0
|
|
20231010,152100,145069235,5000,5000,5000,5000,0
|
|
20231010,152000,145069235,5000,5000,5000,5000,0
|
|
20231010,151900,145069235,5000,5000,5000,5000,0
|
|
20231010,151800,145069235,5000,5000,5000,5000,101
|
|
20231010,151700,144564235,5000,5000,5000,5000,100
|
|
20231010,151600,144064235,4985,4985,4985,4985,0
|
|
20231010,151500,144064235,4985,4985,4985,4985,0
|
|
20231010,151400,144064235,4985,4985,4985,4985,0
|
|
20231010,151300,144064235,4985,4985,4985,4985,0
|
|
20231010,151200,144064235,4985,4985,4985,4985,0
|
|
20231010,151100,144064235,4985,4985,4985,4985,500
|
|
20231010,151000,141571735,4985,4985,4985,4985,0
|
|
20231010,150900,141571735,4985,4985,4985,4985,0
|
|
20231010,150800,141571735,4985,4985,4985,4985,0
|
|
20231010,150700,141571735,4985,4985,4985,4985,150
|
|
20231010,150600,140823985,4985,4985,4985,4985,0
|
|
20231010,150500,140823985,4985,4985,4985,4985,0
|
|
20231010,150400,140823985,4985,4985,4985,4985,0
|
|
20231010,150300,140823985,4985,4985,4985,4985,0
|
|
20231010,150200,140823985,4985,4985,4985,4985,0
|
|
20231010,150100,140823985,4985,4985,4985,4985,0
|
|
20231010,150000,140823985,4985,4985,4985,4985,0
|
|
20231010,145900,140823985,4985,4985,4985,4985,0
|
|
20231010,145800,140823985,4985,4985,4985,4985,0
|
|
20231010,145700,140823985,4985,4985,4985,4985,0
|
|
20231010,145600,140823985,4985,4985,4985,4985,0
|
|
20231010,145500,140823985,4985,4985,4985,4985,0
|
|
20231010,145400,140823985,4985,4985,4985,4985,0
|
|
20231010,145300,140823985,4985,4985,4985,4985,47
|
|
20231010,145200,140589690,4995,4995,4995,4995,0
|
|
20231010,145100,140589690,4995,4995,4995,4995,0
|
|
20231010,145000,140589690,4995,4995,4995,4995,13
|
|
20231010,144900,140524755,5000,5000,5000,5000,0
|
|
20231010,144800,140524755,5000,5000,5000,5000,0
|
|
20231010,144700,140524755,5000,5000,5000,5000,0
|
|
20231010,144600,140524755,5000,4995,5000,4995,1122
|
|
20231010,144500,134916755,4995,4995,4995,4995,0
|
|
20231010,144400,134916755,4995,4995,4995,4995,0
|
|
20231010,144300,134916755,4995,4995,4995,4995,0
|
|
20231010,144200,134916755,4995,4995,4995,4995,100
|
|
20231010,144100,134417255,4975,4975,4975,4975,0
|
|
20231010,144000,134417255,4975,4975,4975,4975,31
|
|
20231010,143900,134263030,4975,4975,4975,4975,0
|
|
20231010,143800,134263030,4975,4975,4975,4975,0
|
|
20231010,143700,134263030,4975,4975,4975,4975,0
|
|
20231010,143600,134263030,4975,4975,4975,4975,0
|
|
20231010,143500,134263030,4975,4975,4975,4975,0
|
|
20231010,143400,134263030,4975,4975,4975,4975,0
|
|
20231010,143300,134263030,4975,4975,4975,4975,0
|
|
20231010,143200,134263030,4975,4965,4975,4965,112
|
|
20231010,143100,133706810,4965,4965,4965,4965,1
|
|
20231010,143000,133701845,4965,4965,4965,4960,401
|
|
20231010,142900,131710905,4965,4965,4965,4965,0
|
|
20231010,142800,131710905,4965,4960,4965,4960,8
|
|
20231010,142700,131671210,4965,4965,4965,4965,20
|
|
20231010,142600,131571910,4965,4965,4965,4965,0
|
|
20231010,142500,131571910,4965,4965,4965,4965,0
|
|
20231010,142400,131571910,4965,4965,4965,4965,1
|
|
20231010,142300,131566945,4975,4975,4975,4975,0
|
|
20231010,142200,131566945,4975,4975,4975,4975,0
|
|
20231010,142100,131566945,4975,4975,4975,4975,4
|
|
20231010,142000,131547045,4965,4965,4965,4965,1
|
|
20231010,141900,131542080,4965,4965,4965,4965,8
|
|
20231010,141800,131502360,4950,4965,4965,4950,1001
|
|
20231010,141700,126538625,4965,4965,4965,4965,1
|
|
20231010,141600,126533660,4960,4970,4970,4960,1226
|
|
20231010,141500,120442695,4975,4975,4975,4975,3
|
|
20231010,141400,120427770,4975,4975,4975,4975,136
|
|
20231010,141300,119751170,4975,4980,4980,4975,912
|
|
20231010,141200,115210840,4980,4980,4980,4980,153
|
|
20231010,141100,114448900,4980,4985,4985,4980,36
|
|
20231010,141000,114269570,4980,4980,4980,4980,0
|
|
20231010,140900,114269570,4980,4980,4980,4980,0
|
|
20231010,140800,114269570,4980,4980,4980,4980,0
|
|
20231010,140700,114269570,4980,4980,4980,4980,25
|
|
20231010,140600,114145070,4980,4980,4980,4980,0
|
|
20231010,140500,114145070,4980,4980,4980,4980,520
|
|
20231010,140400,111555470,5000,5000,5000,5000,0
|
|
20231010,140300,111555470,5000,5000,5000,5000,0
|
|
20231010,140200,111555470,5000,5000,5000,5000,0
|
|
20231010,140100,111555470,5000,5000,5000,5000,0
|
|
20231010,140000,111555470,5000,5000,5000,5000,0
|
|
20231010,135900,111555470,5000,5000,5000,5000,0
|
|
20231010,135800,111555470,5000,5000,5000,5000,303
|
|
20231010,135700,110040470,4980,4990,4990,4980,2709
|
|
20231010,135600,96540670,4985,4985,4985,4985,0
|
|
20231010,135500,96540670,4985,4985,4985,4985,5
|
|
20231010,135400,96515745,4990,4990,4990,4990,0
|
|
20231010,135300,96515745,4990,4990,4990,4990,0
|
|
20231010,135200,96515745,4990,4990,4990,4990,1165
|
|
20231010,135100,90702395,4995,4995,4995,4995,90
|
|
20231010,135000,90252845,4995,4995,4995,4995,0
|
|
20231010,134900,90252845,4995,4995,4995,4995,175
|
|
20231010,134800,89378720,4995,4995,4995,4995,25
|
|
20231010,134700,89253845,4995,4995,4995,4995,0
|
|
20231010,134600,89253845,4995,4995,4995,4995,0
|
|
20231010,134500,89253845,4995,4995,4995,4995,0
|
|
20231010,134400,89253845,4995,4995,4995,4995,3
|
|
20231010,134300,89238860,4995,4995,4995,4995,0
|
|
20231010,134200,89238860,4995,4995,4995,4995,0
|
|
20231010,134100,89238860,4995,4995,4995,4995,80
|
|
20231010,134000,88839260,4995,4995,4995,4995,0
|
|
20231010,133900,88839260,4995,4995,4995,4995,0
|
|
20231010,133800,88839260,4995,4995,4995,4995,0
|
|
20231010,133700,88839260,4995,4995,4995,4995,2
|
|
20231010,133600,88829270,4995,4995,4995,4995,0
|
|
20231010,133500,88829270,4995,4995,4995,4995,2
|
|
20231010,133400,88819280,4995,4995,4995,4995,1
|
|
20231010,133300,88814285,4995,4995,4995,4995,0
|
|
20231010,133200,88814285,4995,4995,4995,4995,0
|
|
20231010,133100,88814285,4995,4995,4995,4995,96
|
|
20231010,133000,88334765,4995,4995,4995,4995,0
|
|
20231010,132900,88334765,4995,4995,4995,4995,0
|
|
20231010,132800,88334765,4995,4995,4995,4995,4
|
|
20231010,132700,88314785,4995,4995,4995,4995,60
|
|
20231010,132600,88015085,4995,4995,4995,4995,50
|
|
20231010,132500,87765335,4995,4995,4995,4995,0
|
|
20231010,132400,87765335,4995,4995,4995,4995,0
|
|
20231010,132300,87765335,4995,4995,4995,4995,0
|
|
20231010,132200,87765335,4995,4995,4995,4995,0
|
|
20231010,132100,87765335,4995,4995,4995,4995,291
|
|
20231010,132000,86311790,4995,4995,4995,4995,0
|
|
20231010,131900,86311790,4995,5000,5000,4995,137
|
|
20231010,131800,85627315,5000,5010,5010,5000,30
|
|
20231010,131700,85477215,4995,4995,4995,4995,550
|
|
20231010,131600,82729965,4995,4995,4995,4995,4
|
|
20231010,131500,82709985,4995,4995,4995,4995,200
|
|
20231010,131400,81710985,5000,5000,5000,5000,0
|
|
20231010,131300,81710985,5000,5000,5000,5000,0
|
|
20231010,131200,81710985,5000,5000,5000,5000,500
|
|
20231010,131100,79210985,5010,5000,5010,5000,841
|
|
20231010,131000,75004695,5010,5010,5010,5010,0
|
|
20231010,130900,75004695,5010,5010,5010,5010,0
|
|
20231010,130800,75004695,5010,5010,5010,5010,0
|
|
20231010,130700,75004695,5010,5010,5010,5010,0
|
|
20231010,130600,75004695,5010,5010,5010,5010,0
|
|
20231010,130500,75004695,5010,5010,5010,5010,241
|
|
20231010,130400,73797285,5030,5030,5030,5030,20
|
|
20231010,130300,73696685,5020,5020,5020,5020,2091
|
|
20231010,130200,63199865,5020,5020,5020,5020,0
|
|
20231010,130100,63199865,5020,5020,5020,5020,0
|
|
20231010,130000,63199865,5020,5020,5020,5020,0
|
|
20231010,125900,63199865,5020,5020,5020,5020,0
|
|
20231010,125800,63199865,5020,5020,5020,5020,0
|
|
20231010,125700,63199865,5020,5020,5020,5020,0
|
|
20231010,125600,63199865,5020,5020,5020,5020,0
|
|
20231010,125500,63199865,5020,5020,5020,5020,0
|
|
20231010,125400,63199865,5020,5020,5020,5020,0
|
|
20231010,125300,63199865,5020,5020,5020,5020,0
|
|
20231010,125200,63199865,5020,5020,5020,5020,0
|
|
20231010,125100,63199865,5020,5020,5020,5020,0
|
|
20231010,125000,63199865,5020,5020,5020,5020,217
|
|
20231010,124900,62110525,5050,5040,5050,5040,223
|
|
20231010,124800,60986595,5040,5040,5040,5040,1
|
|
20231010,124700,60981555,5040,5040,5040,5040,0
|
|
20231010,124600,60981555,5040,5040,5040,5040,0
|
|
20231010,124500,60981555,5040,5040,5040,5040,0
|
|
20231010,124400,60981555,5040,5040,5040,5040,0
|
|
20231010,124300,60981555,5040,5040,5040,5040,65
|
|
20231010,124200,60653955,5040,5040,5040,5040,0
|
|
20231010,124100,60653955,5040,5020,5040,5020,8
|
|
20231010,124000,60613775,5020,5020,5020,5020,0
|
|
20231010,123900,60613775,5020,5020,5020,5020,0
|
|
20231010,123800,60613775,5020,5020,5020,5020,0
|
|
20231010,123700,60613775,5020,5020,5020,5020,0
|
|
20231010,123600,60613775,5020,5020,5020,5020,0
|
|
20231010,123500,60613775,5020,5020,5020,5020,0
|
|
20231010,123400,60613775,5020,5020,5020,5020,0
|
|
20231010,123300,60613775,5020,5020,5020,5020,0
|
|
20231010,123200,60613775,5020,5020,5020,5020,0
|
|
20231010,123100,60613775,5020,5020,5020,5020,0
|
|
20231010,123000,60613775,5020,5020,5020,5020,0
|
|
20231010,122900,60613775,5020,5020,5020,5020,500
|
|
20231010,122800,58103775,5020,5020,5020,5020,0
|
|
20231010,122700,58103775,5020,5020,5020,5020,0
|
|
20231010,122600,58103775,5020,5020,5020,5020,0
|
|
20231010,122500,58103775,5020,5020,5020,5020,0
|
|
20231010,122400,58103775,5020,5020,5020,5020,200
|
|
20231010,122300,57099775,5020,5020,5020,5020,0
|
|
20231010,122200,57099775,5020,5020,5020,5020,246
|
|
20231010,122100,55864855,5020,5020,5020,5020,0
|
|
20231010,122000,55864855,5020,5020,5020,5020,600
|
|
20231010,121900,52852855,5040,5040,5040,5040,0
|
|
20231010,121800,52852855,5040,5040,5040,5040,0
|
|
20231010,121700,52852855,5040,5040,5040,5040,0
|
|
20231010,121600,52852855,5040,5040,5040,5040,0
|
|
20231010,121500,52852855,5040,5040,5040,5040,0
|
|
20231010,121400,52852855,5040,5040,5040,5040,0
|
|
20231010,121300,52852855,5040,5040,5040,5040,0
|
|
20231010,121200,52852855,5040,5040,5040,5040,1
|
|
20231010,121100,52847815,5030,5030,5030,5030,0
|
|
20231010,121000,52847815,5030,5030,5030,5030,0
|
|
20231010,120900,52847815,5030,5030,5030,5030,0
|
|
20231010,120800,52847815,5030,5030,5030,5030,0
|
|
20231010,120700,52847815,5030,5030,5030,5030,0
|
|
20231010,120600,52847815,5030,5040,5040,5030,70
|
|
20231010,120500,52495515,5040,5040,5040,5040,0
|
|
20231010,120400,52495515,5040,5040,5040,5040,0
|
|
20231010,120300,52495515,5040,5040,5040,5040,0
|
|
20231010,120200,52495515,5040,5040,5040,5040,0
|
|
20231010,120100,52495515,5040,5040,5040,5040,0
|
|
20231010,120000,52495515,5040,5040,5040,5040,0
|
|
20231010,115900,52495515,5040,5040,5040,5040,0
|
|
20231010,115800,52495515,5040,5040,5040,5040,0
|
|
20231010,115700,52495515,5040,5040,5040,5040,0
|
|
20231010,115600,52495515,5040,5040,5040,5040,1
|
|
20231010,115500,52490475,5020,5020,5020,5020,0
|
|
20231010,115400,52490475,5020,5020,5020,5020,0
|
|
20231010,115300,52490475,5020,5020,5020,5020,0
|
|
20231010,115200,52490475,5020,5020,5020,5020,0
|
|
20231010,115100,52490475,5020,5020,5020,5020,0
|
|
20231010,115000,52490475,5020,5030,5030,5020,569
|
|
20231010,114900,49633075,5030,5030,5030,5030,20
|
|
20231010,114800,49532475,5030,5030,5030,5030,50
|
|
20231010,114700,49280975,5040,5040,5040,5040,3
|
|
20231010,114600,49265855,5020,5020,5020,5020,0
|
|
20231010,114500,49265855,5020,5030,5030,5020,237
|
|
20231010,114400,48074705,5030,5030,5030,5030,0
|
|
20231010,114300,48074705,5030,5030,5030,5030,600
|
|
20231010,114200,45056705,5040,5040,5040,5040,0
|
|
20231010,114100,45056705,5040,5040,5040,5040,0
|
|
20231010,114000,45056705,5040,5040,5040,5040,0
|
|
20231010,113900,45056705,5040,5040,5040,5040,0
|
|
20231010,113800,45056705,5040,5040,5040,5040,150
|
|
20231010,113700,44300705,5060,5060,5060,5060,0
|
|
20231010,113600,44300705,5060,5060,5060,5060,0
|
|
20231010,113500,44300705,5060,5060,5060,5060,0
|
|
20231010,113400,44300705,5060,5060,5060,5060,0
|
|
20231010,113300,44300705,5060,5060,5060,5060,0
|
|
20231010,113200,44300705,5060,5060,5060,5060,0
|
|
20231010,113100,44300705,5060,5060,5060,5060,2
|
|
20231010,113000,44290585,5050,5050,5050,5050,1
|
|
20231010,112900,44285535,5060,5040,5060,5040,11
|
|
20231010,112800,44230055,5040,5040,5040,5040,290
|
|
20231010,112700,42768455,5040,5040,5040,5040,710
|
|
20231010,112600,39190055,5040,5040,5040,5040,0
|
|
20231010,112500,39190055,5040,5040,5040,5040,0
|
|
20231010,112400,39190055,5040,5040,5040,5040,40
|
|
20231010,112300,38988455,5060,5060,5060,5060,0
|
|
20231010,112200,38988455,5060,5060,5060,5060,0
|
|
20231010,112100,38988455,5060,5060,5060,5060,400
|
|
20231010,112000,36964455,5060,5060,5060,5060,0
|
|
20231010,111900,36964455,5060,5060,5060,5060,0
|
|
20231010,111800,36964455,5060,5060,5060,5060,0
|
|
20231010,111700,36964455,5060,5060,5060,5060,1
|
|
20231010,111600,36959395,5060,5060,5060,5060,0
|
|
20231010,111500,36959395,5060,5060,5060,5060,200
|
|
20231010,111400,35947395,5060,5060,5060,5060,0
|
|
20231010,111300,35947395,5060,5060,5060,5060,0
|
|
20231010,111200,35947395,5060,5060,5060,5060,0
|
|
20231010,111100,35947395,5060,5060,5060,5060,0
|
|
20231010,111000,35947395,5060,5060,5060,5060,0
|
|
20231010,110900,35947395,5060,5060,5060,5060,0
|
|
20231010,110800,35947395,5060,5060,5060,5060,0
|
|
20231010,110700,35947395,5060,5060,5060,5060,0
|
|
20231010,110600,35947395,5060,5060,5060,5060,0
|
|
20231010,110500,35947395,5060,5060,5060,5060,0
|
|
20231010,110400,35947395,5060,5050,5060,5050,31
|
|
20231010,110300,35790835,5050,5050,5050,5050,20
|
|
20231010,110200,35689835,5050,5050,5050,5050,40
|
|
20231010,110100,35487835,5050,5050,5050,5050,0
|
|
20231010,110000,35487835,5050,5050,5050,5050,0
|
|
20231010,105900,35487835,5050,5050,5050,5050,10
|
|
20231010,105800,35437335,5060,5060,5060,5060,0
|
|
20231010,105700,35437335,5060,5060,5060,5060,0
|
|
20231010,105600,35437335,5060,5060,5060,5060,0
|
|
20231010,105500,35437335,5060,5060,5060,5060,0
|
|
20231010,105400,35437335,5060,5060,5060,5060,0
|
|
20231010,105300,35437335,5060,5060,5060,5060,35
|
|
20231010,105200,35260235,5060,5060,5060,5060,0
|
|
20231010,105100,35260235,5060,5060,5060,5060,100
|
|
20231010,105000,34754235,5060,5060,5060,5060,0
|
|
20231010,104900,34754235,5060,5060,5060,5060,0
|
|
20231010,104800,34754235,5060,5060,5060,5060,0
|
|
20231010,104700,34754235,5060,5060,5060,5060,0
|
|
20231010,104600,34754235,5060,5060,5060,5060,0
|
|
20231010,104500,34754235,5060,5060,5060,5060,0
|
|
20231010,104400,34754235,5060,5060,5060,5060,0
|
|
20231010,104300,34754235,5060,5060,5060,5060,174
|
|
20231010,104200,33873795,5060,5060,5060,5060,0
|
|
20231010,104100,33873795,5060,5060,5060,5060,100
|
|
20231010,104000,33367795,5060,5060,5060,5060,0
|
|
20231010,103900,33367795,5060,5060,5060,5060,0
|
|
20231010,103800,33367795,5060,5030,5060,5030,16
|
|
20231010,103700,33287285,5060,5040,5060,5040,200
|
|
20231010,103600,32277995,5040,5040,5040,5040,0
|
|
20231010,103500,32277995,5040,5040,5040,5040,1
|
|
20231010,103400,32272955,5050,5050,5050,5050,0
|
|
20231010,103300,32272955,5050,5050,5050,5050,0
|
|
20231010,103200,32272955,5050,5050,5050,5050,0
|
|
20231010,103100,32272955,5050,5050,5050,5050,0
|
|
20231010,103000,32272955,5050,5050,5050,5050,0
|
|
20231010,102900,32272955,5050,5050,5050,5050,1
|
|
20231010,102800,32267905,5050,5050,5050,5050,1
|
|
20231010,102700,32262855,5050,5050,5050,5050,0
|
|
20231010,102600,32262855,5050,5050,5050,5050,0
|
|
20231010,102500,32262855,5050,5050,5050,5050,1
|
|
20231010,102400,32257805,5060,5060,5060,5060,0
|
|
20231010,102300,32257805,5060,5060,5060,5060,0
|
|
20231010,102200,32257805,5060,5060,5060,5060,0
|
|
20231010,102100,32257805,5060,5060,5060,5060,0
|
|
20231010,102000,32257805,5060,5060,5060,5060,0
|
|
20231010,101900,32257805,5060,5060,5060,5060,0
|
|
20231010,101800,32257805,5060,5060,5060,5060,0
|
|
20231010,101700,32257805,5060,5060,5060,5060,0
|
|
20231010,101600,32257805,5060,5060,5060,5060,0
|
|
20231010,101500,32257805,5060,5060,5060,5060,0
|
|
20231010,101400,32257805,5060,5060,5060,5060,1
|
|
20231010,101300,32252745,5020,5060,5060,5020,1507
|
|
20231010,101200,24670575,5050,5050,5050,5050,1
|
|
20231010,101100,24665525,5050,5050,5050,5050,0
|
|
20231010,101000,24665525,5050,5050,5050,5050,0
|
|
20231010,100900,24665525,5050,5060,5060,5050,6
|
|
20231010,100800,24635215,5050,5050,5050,5050,0
|
|
20231010,100700,24635215,5050,5050,5050,5050,18
|
|
20231010,100600,24544315,5050,5050,5050,5050,0
|
|
20231010,100500,24544315,5050,5050,5050,5050,0
|
|
20231010,100400,24544315,5050,5050,5050,5050,0
|
|
20231010,100300,24544315,5050,5050,5050,5050,6
|
|
20231010,100200,24514015,5050,5050,5050,5050,0
|
|
20231010,100100,24514015,5050,5050,5050,5050,0
|
|
20231010,100000,24514015,5050,5050,5050,5050,0
|
|
20231010,095900,24514015,5050,5050,5050,5050,0
|
|
20231010,095800,24514015,5050,5050,5050,5050,0
|
|
20231010,095700,24514015,5050,5050,5050,5050,0
|
|
20231010,095600,24514015,5050,5050,5050,5050,0
|
|
20231010,095500,24514015,5050,5050,5050,5050,0
|
|
20231010,095400,24514015,5050,5050,5050,5050,0
|
|
20231010,095300,24514015,5050,5050,5050,5050,0
|
|
20231010,095200,24514015,5050,5050,5050,5050,0
|
|
20231010,095100,24514015,5050,5050,5050,5050,1
|
|
20231010,095000,24508965,5030,5030,5030,5030,0
|
|
20231010,094900,24508965,5030,5030,5030,5030,0
|
|
20231010,094800,24508965,5030,5030,5030,5030,0
|
|
20231010,094700,24508965,5030,5040,5040,5030,100
|
|
20231010,094600,24005475,5050,5050,5050,5050,0
|
|
20231010,094500,24005475,5050,5050,5050,5050,0
|
|
20231010,094400,24005475,5050,5050,5050,5050,0
|
|
20231010,094300,24005475,5050,5050,5050,5050,0
|
|
20231010,094200,24005475,5050,5050,5050,5050,0
|
|
20231010,094100,24005475,5050,5050,5050,5050,0
|
|
20231010,094000,24005475,5050,5050,5050,5050,0
|
|
20231010,093900,24005475,5050,5050,5050,5050,0
|
|
20231010,093800,24005475,5050,5050,5050,5050,30
|
|
20231010,093700,23853975,5050,5050,5050,5050,1
|
|
20231010,093600,23848925,5050,5050,5050,5050,0
|
|
20231010,093500,23848925,5050,5050,5050,5050,0
|
|
20231010,093400,23848925,5050,5050,5050,5050,3
|
|
20231010,093300,23833775,5050,5050,5050,5050,1
|
|
20231010,093200,23828725,5050,5050,5050,5050,0
|
|
20231010,093100,23828725,5050,5050,5050,5050,0
|
|
20231010,093000,23828725,5050,5050,5050,5050,100
|
|
20231010,092900,23323725,5050,5050,5050,5050,0
|
|
20231010,092800,23323725,5050,5050,5050,5050,4
|
|
20231010,092700,23303525,5050,5050,5050,5050,1
|
|
20231010,092600,23298475,5020,5020,5020,5020,0
|
|
20231010,092500,23298475,5020,5040,5040,5020,7
|
|
20231010,092400,23263275,5040,5040,5040,5040,0
|
|
20231010,092300,23263275,5040,5040,5040,5040,0
|
|
20231010,092200,23263275,5040,5040,5040,5040,0
|
|
20231010,092100,23263275,5040,5040,5040,5040,0
|
|
20231010,092000,23263275,5040,5040,5040,5040,0
|
|
20231010,091900,23263275,5040,5040,5040,5040,10
|
|
20231010,091800,23212875,5060,5050,5060,5040,982
|
|
20231010,091700,18260735,5040,5040,5040,5040,44
|
|
20231010,091600,18038975,5040,5040,5040,5040,0
|
|
20231010,091500,18038975,5040,5040,5040,5040,1
|
|
20231010,091400,18033935,5040,5040,5040,5040,10
|
|
20231010,091300,17983535,5040,5040,5040,5040,0
|
|
20231010,091200,17983535,5040,5040,5040,5040,0
|
|
20231010,091100,17983535,5040,5050,5050,5040,130
|
|
20231010,091000,17327315,5070,5050,5070,5050,124
|
|
20231010,090900,16701015,5050,5040,5050,5040,1083
|
|
20231010,090800,11241585,5040,5040,5040,5040,5
|
|
20231010,090700,11216385,5010,5010,5010,5010,0
|
|
20231010,090600,11216385,5010,5010,5010,5010,5
|
|
20231010,090500,11191335,5020,5020,5020,5020,494
|
|
20231010,090400,8711455,5030,5030,5030,5030,0
|
|
20231010,090300,8711455,5030,5030,5030,5030,200
|
|
20231010,090200,7705455,5030,5000,5030,5000,209
|
|
20231010,090100,6660425,5000,5020,5020,4990,1324
|
|
20231010,090000,40240,5030,5030,5030,5030,8
|