622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,191900,135738080,5060,5060,5060,5060,579
|
|
20231011,191800,135738080,5060,5060,5060,5060,0
|
|
20231011,191700,135738080,5060,5060,5060,5060,0
|
|
20231011,191600,135738080,5060,5060,5060,5060,0
|
|
20231011,191500,135738080,5060,5060,5060,5060,0
|
|
20231011,191400,135738080,5060,5060,5060,5060,0
|
|
20231011,191300,135738080,5060,5060,5060,5060,0
|
|
20231011,191200,135738080,5060,5060,5060,5060,0
|
|
20231011,191100,135738080,5060,5060,5060,5060,0
|
|
20231011,191000,135738080,5060,5060,5060,5060,0
|
|
20231011,190900,135738080,5060,5060,5060,5060,0
|
|
20231011,190800,135738080,5060,5060,5060,5060,0
|
|
20231011,190700,135738080,5060,5060,5060,5060,0
|
|
20231011,190600,135738080,5060,5060,5060,5060,0
|
|
20231011,190500,135738080,5060,5060,5060,5060,0
|
|
20231011,190400,135738080,5060,5060,5060,5060,0
|
|
20231011,190300,135738080,5060,5060,5060,5060,0
|
|
20231011,190200,135738080,5060,5060,5060,5060,0
|
|
20231011,190100,135738080,5060,5060,5060,5060,0
|
|
20231011,190000,135738080,5060,5060,5060,5060,0
|
|
20231011,185900,135738080,5060,5060,5060,5060,0
|
|
20231011,185800,135738080,5060,5060,5060,5060,0
|
|
20231011,185700,135738080,5060,5060,5060,5060,0
|
|
20231011,185600,135738080,5060,5060,5060,5060,0
|
|
20231011,185500,135738080,5060,5060,5060,5060,0
|
|
20231011,185400,135738080,5060,5060,5060,5060,0
|
|
20231011,185300,135738080,5060,5060,5060,5060,0
|
|
20231011,185200,135738080,5060,5060,5060,5060,0
|
|
20231011,185100,135738080,5060,5060,5060,5060,0
|
|
20231011,185000,135738080,5060,5060,5060,5060,0
|
|
20231011,184900,135738080,5060,5060,5060,5060,579
|
|
20231011,184800,135738080,5060,5060,5060,5060,0
|
|
20231011,184700,135738080,5060,5060,5060,5060,0
|
|
20231011,184600,135738080,5060,5060,5060,5060,0
|
|
20231011,184500,135738080,5060,5060,5060,5060,0
|
|
20231011,184400,135738080,5060,5060,5060,5060,0
|
|
20231011,184300,135738080,5060,5060,5060,5060,0
|
|
20231011,184200,135738080,5060,5060,5060,5060,0
|
|
20231011,184100,135738080,5060,5060,5060,5060,0
|
|
20231011,184000,135738080,5060,5060,5060,5060,0
|
|
20231011,183900,135738080,5060,5060,5060,5060,0
|
|
20231011,183800,135738080,5060,5060,5060,5060,0
|
|
20231011,183700,135738080,5060,5060,5060,5060,0
|
|
20231011,183600,135738080,5060,5060,5060,5060,0
|
|
20231011,183500,135738080,5060,5060,5060,5060,0
|
|
20231011,183400,135738080,5060,5060,5060,5060,0
|
|
20231011,183300,135738080,5060,5060,5060,5060,0
|
|
20231011,183200,135738080,5060,5060,5060,5060,0
|
|
20231011,183100,135738080,5060,5060,5060,5060,0
|
|
20231011,183000,135738080,5060,5060,5060,5060,0
|
|
20231011,182900,135738080,5060,5060,5060,5060,0
|
|
20231011,182800,135738080,5060,5060,5060,5060,0
|
|
20231011,182700,135738080,5060,5060,5060,5060,0
|
|
20231011,182600,135738080,5060,5060,5060,5060,0
|
|
20231011,182500,135738080,5060,5060,5060,5060,0
|
|
20231011,182400,135738080,5060,5060,5060,5060,0
|
|
20231011,182300,135738080,5060,5060,5060,5060,0
|
|
20231011,182200,135738080,5060,5060,5060,5060,0
|
|
20231011,182100,135738080,5060,5060,5060,5060,0
|
|
20231011,182000,135738080,5060,5060,5060,5060,0
|
|
20231011,181900,135738080,5060,5060,5060,5060,579
|
|
20231011,181800,135738080,5060,5060,5060,5060,0
|
|
20231011,181700,135738080,5060,5060,5060,5060,0
|
|
20231011,181600,135738080,5060,5060,5060,5060,0
|
|
20231011,181500,135738080,5060,5060,5060,5060,0
|
|
20231011,181400,135738080,5060,5060,5060,5060,0
|
|
20231011,181300,135738080,5060,5060,5060,5060,0
|
|
20231011,181200,135738080,5060,5060,5060,5060,0
|
|
20231011,181100,135738080,5060,5060,5060,5060,0
|
|
20231011,181000,135738080,5060,5060,5060,5060,0
|
|
20231011,180900,135738080,5060,5060,5060,5060,0
|
|
20231011,180800,135738080,5060,5060,5060,5060,0
|
|
20231011,180700,135738080,5060,5060,5060,5060,0
|
|
20231011,180600,135738080,5060,5060,5060,5060,0
|
|
20231011,180500,135738080,5060,5060,5060,5060,0
|
|
20231011,180400,135738080,5060,5060,5060,5060,0
|
|
20231011,180300,135738080,5060,5060,5060,5060,0
|
|
20231011,180200,135738080,5060,5060,5060,5060,0
|
|
20231011,180100,135738080,5060,5060,5060,5060,0
|
|
20231011,180000,135738080,5060,5060,5060,5060,0
|
|
20231011,175900,135738080,5060,5060,5060,5060,0
|
|
20231011,175800,135738080,5060,5060,5060,5060,0
|
|
20231011,175700,135738080,5060,5060,5060,5060,0
|
|
20231011,175600,135738080,5060,5060,5060,5060,0
|
|
20231011,175500,135738080,5060,5060,5060,5060,0
|
|
20231011,175400,135738080,5060,5060,5060,5060,0
|
|
20231011,175300,135738080,5060,5060,5060,5060,0
|
|
20231011,175200,135738080,5060,5060,5060,5060,0
|
|
20231011,175100,135738080,5060,5060,5060,5060,0
|
|
20231011,175000,135738080,5060,5060,5060,5060,0
|
|
20231011,174900,135738080,5060,5060,5060,5060,579
|
|
20231011,174800,135738080,5060,5060,5060,5060,0
|
|
20231011,174700,135738080,5060,5060,5060,5060,0
|
|
20231011,174600,135738080,5060,5060,5060,5060,0
|
|
20231011,174500,135738080,5060,5060,5060,5060,0
|
|
20231011,174400,135738080,5060,5060,5060,5060,0
|
|
20231011,174300,135738080,5060,5060,5060,5060,0
|
|
20231011,174200,135738080,5060,5060,5060,5060,0
|
|
20231011,174100,135738080,5060,5060,5060,5060,0
|
|
20231011,174000,135738080,5060,5060,5060,5060,0
|
|
20231011,173900,135738080,5060,5060,5060,5060,0
|
|
20231011,173800,135738080,5060,5060,5060,5060,0
|
|
20231011,173700,135738080,5060,5060,5060,5060,0
|
|
20231011,173600,135738080,5060,5060,5060,5060,0
|
|
20231011,173500,135738080,5060,5060,5060,5060,0
|
|
20231011,173400,135738080,5060,5060,5060,5060,0
|
|
20231011,173300,135738080,5060,5060,5060,5060,0
|
|
20231011,173200,135738080,5060,5060,5060,5060,0
|
|
20231011,173100,135738080,5060,5060,5060,5060,0
|
|
20231011,173000,135738080,5060,5060,5060,5060,0
|
|
20231011,172900,135738080,5060,5060,5060,5060,0
|
|
20231011,172800,135738080,5060,5060,5060,5060,0
|
|
20231011,172700,135738080,5060,5060,5060,5060,0
|
|
20231011,172600,135738080,5060,5060,5060,5060,0
|
|
20231011,172500,135738080,5060,5060,5060,5060,0
|
|
20231011,172400,135738080,5060,5060,5060,5060,0
|
|
20231011,172300,135738080,5060,5060,5060,5060,0
|
|
20231011,172200,135738080,5060,5060,5060,5060,0
|
|
20231011,172100,135738080,5060,5060,5060,5060,0
|
|
20231011,172000,135738080,5060,5060,5060,5060,0
|
|
20231011,171900,135738080,5060,5060,5060,5060,579
|
|
20231011,171800,135738080,5060,5060,5060,5060,0
|
|
20231011,171700,135738080,5060,5060,5060,5060,0
|
|
20231011,171600,135738080,5060,5060,5060,5060,0
|
|
20231011,171500,135738080,5060,5060,5060,5060,0
|
|
20231011,171400,135738080,5060,5060,5060,5060,0
|
|
20231011,171300,135738080,5060,5060,5060,5060,0
|
|
20231011,171200,135738080,5060,5060,5060,5060,0
|
|
20231011,171100,135738080,5060,5060,5060,5060,0
|
|
20231011,171000,135738080,5060,5060,5060,5060,0
|
|
20231011,170900,135738080,5060,5060,5060,5060,0
|
|
20231011,170800,135738080,5060,5060,5060,5060,0
|
|
20231011,170700,135738080,5060,5060,5060,5060,0
|
|
20231011,170600,135738080,5060,5060,5060,5060,0
|
|
20231011,170500,135738080,5060,5060,5060,5060,0
|
|
20231011,170400,135738080,5060,5060,5060,5060,0
|
|
20231011,170300,135738080,5060,5060,5060,5060,0
|
|
20231011,170200,135738080,5060,5060,5060,5060,0
|
|
20231011,170100,135738080,5060,5060,5060,5060,0
|
|
20231011,170000,135738080,5060,5060,5060,5060,0
|
|
20231011,165900,135738080,5060,5060,5060,5060,0
|
|
20231011,165800,135738080,5060,5060,5060,5060,0
|
|
20231011,165700,135738080,5060,5060,5060,5060,0
|
|
20231011,165600,135738080,5060,5060,5060,5060,0
|
|
20231011,165500,135738080,5060,5060,5060,5060,0
|
|
20231011,165400,135738080,5060,5060,5060,5060,0
|
|
20231011,165300,135738080,5060,5060,5060,5060,0
|
|
20231011,165200,135738080,5060,5060,5060,5060,0
|
|
20231011,165100,135738080,5060,5060,5060,5060,0
|
|
20231011,165000,135738080,5060,5060,5060,5060,0
|
|
20231011,164900,135738080,5060,5060,5060,5060,579
|
|
20231011,164800,135738080,5060,5060,5060,5060,0
|
|
20231011,164700,135738080,5060,5060,5060,5060,0
|
|
20231011,164600,135738080,5060,5060,5060,5060,0
|
|
20231011,164500,135738080,5060,5060,5060,5060,0
|
|
20231011,164400,135738080,5060,5060,5060,5060,0
|
|
20231011,164300,135738080,5060,5060,5060,5060,0
|
|
20231011,164200,135738080,5060,5060,5060,5060,0
|
|
20231011,164100,135738080,5060,5060,5060,5060,0
|
|
20231011,164000,135738080,5060,5060,5060,5060,0
|
|
20231011,163900,135738080,5060,5060,5060,5060,0
|
|
20231011,163800,135738080,5060,5060,5060,5060,0
|
|
20231011,163700,135738080,5060,5060,5060,5060,0
|
|
20231011,163600,135738080,5060,5060,5060,5060,0
|
|
20231011,163500,135738080,5060,5060,5060,5060,0
|
|
20231011,163400,135738080,5060,5060,5060,5060,0
|
|
20231011,163300,135738080,5060,5060,5060,5060,0
|
|
20231011,163200,135738080,5060,5060,5060,5060,0
|
|
20231011,163100,135738080,5060,5060,5060,5060,0
|
|
20231011,163000,135738080,5060,5060,5060,5060,0
|
|
20231011,162900,135738080,5060,5060,5060,5060,0
|
|
20231011,162800,135738080,5060,5060,5060,5060,0
|
|
20231011,162700,135738080,5060,5060,5060,5060,0
|
|
20231011,162600,135738080,5060,5060,5060,5060,0
|
|
20231011,162500,135738080,5060,5060,5060,5060,0
|
|
20231011,162400,135738080,5060,5060,5060,5060,0
|
|
20231011,162300,135738080,5060,5060,5060,5060,0
|
|
20231011,162200,135738080,5060,5060,5060,5060,0
|
|
20231011,162100,135738080,5060,5060,5060,5060,0
|
|
20231011,162000,135738080,5060,5060,5060,5060,0
|
|
20231011,161900,135738080,5060,5060,5060,5060,579
|
|
20231011,161800,135738080,5060,5060,5060,5060,0
|
|
20231011,161700,135738080,5060,5060,5060,5060,0
|
|
20231011,161600,135738080,5060,5060,5060,5060,0
|
|
20231011,161500,135738080,5060,5060,5060,5060,0
|
|
20231011,161400,135738080,5060,5060,5060,5060,0
|
|
20231011,161300,135738080,5060,5060,5060,5060,0
|
|
20231011,161200,135738080,5060,5060,5060,5060,0
|
|
20231011,161100,135738080,5060,5060,5060,5060,0
|
|
20231011,161000,135738080,5060,5060,5060,5060,0
|
|
20231011,160900,135738080,5060,5060,5060,5060,0
|
|
20231011,160800,135738080,5060,5060,5060,5060,0
|
|
20231011,160700,135738080,5060,5060,5060,5060,0
|
|
20231011,160600,135738080,5060,5060,5060,5060,0
|
|
20231011,160500,135738080,5060,5060,5060,5060,0
|
|
20231011,160400,135738080,5060,5060,5060,5060,0
|
|
20231011,160300,135738080,5060,5060,5060,5060,0
|
|
20231011,160200,135738080,5060,5060,5060,5060,0
|
|
20231011,160100,135738080,5060,5060,5060,5060,0
|
|
20231011,160000,135738080,5060,5060,5060,5060,0
|
|
20231011,155900,135738080,5060,5060,5060,5060,0
|
|
20231011,155800,135738080,5060,5060,5060,5060,0
|
|
20231011,155700,135738080,5060,5060,5060,5060,0
|
|
20231011,155600,135738080,5060,5060,5060,5060,0
|
|
20231011,155500,135738080,5060,5060,5060,5060,0
|
|
20231011,155400,135738080,5060,5060,5060,5060,0
|
|
20231011,155300,135738080,5060,5060,5060,5060,0
|
|
20231011,155200,135738080,5060,5060,5060,5060,0
|
|
20231011,155100,135738080,5060,5060,5060,5060,0
|
|
20231011,155000,135738080,5060,5060,5060,5060,0
|
|
20231011,154900,135738080,5060,5060,5060,5060,579
|
|
20231011,154800,135738080,5060,5060,5060,5060,0
|
|
20231011,154700,135738080,5060,5060,5060,5060,0
|
|
20231011,154600,135738080,5060,5060,5060,5060,0
|
|
20231011,154500,135738080,5060,5060,5060,5060,0
|
|
20231011,154400,135738080,5060,5060,5060,5060,0
|
|
20231011,154300,135738080,5060,5060,5060,5060,0
|
|
20231011,154200,135738080,5060,5060,5060,5060,0
|
|
20231011,154100,135738080,5060,5060,5060,5060,0
|
|
20231011,154000,135738080,5060,5060,5060,5060,0
|
|
20231011,153900,135738080,5060,5060,5060,5060,0
|
|
20231011,153800,135738080,5060,5060,5060,5060,0
|
|
20231011,153700,135738080,5060,5060,5060,5060,0
|
|
20231011,153600,135738080,5060,5060,5060,5060,0
|
|
20231011,153500,135738080,5060,5060,5060,5060,0
|
|
20231011,153400,135738080,5060,5060,5060,5060,0
|
|
20231011,153300,135738080,5060,5060,5060,5060,0
|
|
20231011,153200,135738080,5060,5060,5060,5060,0
|
|
20231011,153100,135738080,5060,5060,5060,5060,0
|
|
20231011,153000,135738080,5060,5060,5060,5060,579
|
|
20231011,152900,132808340,5050,5050,5050,5050,0
|
|
20231011,152800,132808340,5050,5050,5050,5050,0
|
|
20231011,152700,132808340,5050,5050,5050,5050,0
|
|
20231011,152600,132808340,5050,5050,5050,5050,0
|
|
20231011,152500,132808340,5050,5050,5050,5050,0
|
|
20231011,152400,132808340,5050,5050,5050,5050,0
|
|
20231011,152300,132808340,5050,5050,5050,5050,0
|
|
20231011,152200,132808340,5050,5050,5050,5050,0
|
|
20231011,152100,132808340,5050,5050,5050,5050,0
|
|
20231011,152000,132808340,5050,5050,5050,5050,0
|
|
20231011,151900,132808340,5050,5040,5050,5040,35
|
|
20231011,151800,132631610,5050,5040,5050,5040,343
|
|
20231011,151700,130899500,5040,5040,5040,5040,44
|
|
20231011,151600,130677740,5040,5040,5040,5040,17
|
|
20231011,151500,130592060,5030,5040,5040,5030,1907
|
|
20231011,151400,120999840,5040,5040,5040,5040,0
|
|
20231011,151300,120999840,5040,5040,5040,5040,7
|
|
20231011,151200,120964560,5040,5040,5040,5040,0
|
|
20231011,151100,120964560,5040,5040,5060,5040,26
|
|
20231011,151000,120833440,5060,5060,5060,5060,0
|
|
20231011,150900,120833440,5060,5060,5060,5060,0
|
|
20231011,150800,120833440,5060,5060,5060,5060,0
|
|
20231011,150700,120833440,5060,5060,5060,5060,0
|
|
20231011,150600,120833440,5060,5060,5060,5060,0
|
|
20231011,150500,120833440,5060,5060,5060,5060,0
|
|
20231011,150400,120833440,5060,5060,5060,5060,0
|
|
20231011,150300,120833440,5060,5060,5060,5060,2
|
|
20231011,150200,120823320,5040,5040,5040,5040,0
|
|
20231011,150100,120823320,5040,5040,5040,5040,0
|
|
20231011,150000,120823320,5040,5040,5040,5040,0
|
|
20231011,145900,120823320,5040,5040,5040,5040,0
|
|
20231011,145800,120823320,5040,5040,5040,5040,0
|
|
20231011,145700,120823320,5040,5040,5040,5040,493
|
|
20231011,145600,118338600,5070,5070,5070,5070,0
|
|
20231011,145500,118338600,5070,5070,5070,5070,0
|
|
20231011,145400,118338600,5070,5070,5070,5070,0
|
|
20231011,145300,118338600,5070,5070,5070,5070,0
|
|
20231011,145200,118338600,5070,5070,5070,5070,0
|
|
20231011,145100,118338600,5070,5070,5070,5070,0
|
|
20231011,145000,118338600,5070,5070,5070,5070,0
|
|
20231011,144900,118338600,5070,5070,5070,5070,0
|
|
20231011,144800,118338600,5070,5070,5070,5070,0
|
|
20231011,144700,118338600,5070,5070,5070,5070,1
|
|
20231011,144600,118333530,5040,5040,5040,5040,0
|
|
20231011,144500,118333530,5040,5040,5040,5040,0
|
|
20231011,144400,118333530,5040,5040,5040,5040,0
|
|
20231011,144300,118333530,5040,5040,5040,5040,0
|
|
20231011,144200,118333530,5040,5040,5040,5040,0
|
|
20231011,144100,118333530,5040,5050,5050,5040,144
|
|
20231011,144000,117606950,5050,5050,5050,5050,0
|
|
20231011,143900,117606950,5050,5050,5050,5050,0
|
|
20231011,143800,117606950,5050,5050,5050,5050,0
|
|
20231011,143700,117606950,5050,5050,5050,5050,20
|
|
20231011,143600,117505950,5050,5050,5050,5050,66
|
|
20231011,143500,117172650,5070,5070,5070,5070,0
|
|
20231011,143400,117172650,5070,5070,5070,5070,0
|
|
20231011,143300,117172650,5070,5070,5070,5070,0
|
|
20231011,143200,117172650,5070,5070,5070,5070,1
|
|
20231011,143100,117167580,5050,5050,5050,5050,200
|
|
20231011,143000,116157580,5050,5060,5060,5050,500
|
|
20231011,142900,113632550,5070,5070,5070,5070,0
|
|
20231011,142800,113632550,5070,5070,5070,5070,2
|
|
20231011,142700,113622410,5060,5060,5060,5060,0
|
|
20231011,142600,113622410,5060,5050,5060,5050,1788
|
|
20231011,142500,104587980,5040,5040,5040,5040,0
|
|
20231011,142400,104587980,5040,5040,5040,5040,0
|
|
20231011,142300,104587980,5040,5040,5040,5040,0
|
|
20231011,142200,104587980,5040,5040,5040,5040,0
|
|
20231011,142100,104587980,5040,5040,5040,5040,2
|
|
20231011,142000,104577900,5030,5030,5030,5030,0
|
|
20231011,141900,104577900,5030,5030,5030,5030,0
|
|
20231011,141800,104577900,5030,5030,5030,5030,109
|
|
20231011,141700,104029630,5050,5050,5050,5050,108
|
|
20231011,141600,103484230,5050,5050,5050,5050,0
|
|
20231011,141500,103484230,5050,5040,5050,5040,29
|
|
20231011,141400,103338050,5040,5040,5040,5040,71
|
|
20231011,141300,102980210,5050,5050,5050,5050,0
|
|
20231011,141200,102980210,5050,5050,5050,5050,0
|
|
20231011,141100,102980210,5050,5050,5050,5050,1
|
|
20231011,141000,102975160,5020,5020,5020,5020,0
|
|
20231011,140900,102975160,5020,5020,5020,5020,0
|
|
20231011,140800,102975160,5020,5020,5020,5020,0
|
|
20231011,140700,102975160,5020,5020,5020,5020,0
|
|
20231011,140600,102975160,5020,5020,5020,5020,0
|
|
20231011,140500,102975160,5020,5020,5020,5020,0
|
|
20231011,140400,102975160,5020,5030,5030,5020,81
|
|
20231011,140300,102567770,5050,5050,5050,5050,0
|
|
20231011,140200,102567770,5050,5050,5050,5050,0
|
|
20231011,140100,102567770,5050,5050,5050,5050,0
|
|
20231011,140000,102567770,5050,5050,5050,5050,0
|
|
20231011,135900,102567770,5050,5050,5050,5050,1
|
|
20231011,135800,102562720,5030,5030,5030,5030,550
|
|
20231011,135700,99796220,5050,5050,5050,5050,0
|
|
20231011,135600,99796220,5050,5050,5050,5050,0
|
|
20231011,135500,99796220,5050,5050,5050,5050,0
|
|
20231011,135400,99796220,5050,5050,5050,5050,0
|
|
20231011,135300,99796220,5050,5050,5050,5050,0
|
|
20231011,135200,99796220,5050,5050,5050,5050,0
|
|
20231011,135100,99796220,5050,5050,5050,5050,0
|
|
20231011,135000,99796220,5050,5050,5050,5050,0
|
|
20231011,134900,99796220,5050,5050,5050,5050,0
|
|
20231011,134800,99796220,5050,5050,5050,5050,0
|
|
20231011,134700,99796220,5050,5050,5050,5050,0
|
|
20231011,134600,99796220,5050,5050,5050,5050,0
|
|
20231011,134500,99796220,5050,5050,5050,5050,0
|
|
20231011,134400,99796220,5050,5050,5050,5050,0
|
|
20231011,134300,99796220,5050,5050,5050,5050,1
|
|
20231011,134200,99791170,5030,5030,5030,5030,0
|
|
20231011,134100,99791170,5030,5030,5030,5030,10
|
|
20231011,134000,99740870,5040,5040,5040,5040,37
|
|
20231011,133900,99554390,5040,5040,5040,5040,0
|
|
20231011,133800,99554390,5040,5040,5040,5040,0
|
|
20231011,133700,99554390,5040,5040,5040,5040,20
|
|
20231011,133600,99453590,5040,5050,5050,5040,486
|
|
20231011,133500,97001290,5050,5050,5050,5050,0
|
|
20231011,133400,97001290,5050,5050,5050,5050,0
|
|
20231011,133300,97001290,5050,5050,5050,5050,0
|
|
20231011,133200,97001290,5050,5050,5050,5050,0
|
|
20231011,133100,97001290,5050,5050,5050,5050,0
|
|
20231011,133000,97001290,5050,5050,5050,5050,0
|
|
20231011,132900,97001290,5050,5050,5050,5050,5
|
|
20231011,132800,96976040,5050,5050,5050,5050,0
|
|
20231011,132700,96976040,5050,5050,5050,5050,0
|
|
20231011,132600,96976040,5050,5050,5050,5050,400
|
|
20231011,132500,94956040,5060,5060,5060,5060,0
|
|
20231011,132400,94956040,5060,5060,5060,5060,0
|
|
20231011,132300,94956040,5060,5060,5060,5060,0
|
|
20231011,132200,94956040,5060,5060,5060,5060,0
|
|
20231011,132100,94956040,5060,5060,5060,5060,0
|
|
20231011,132000,94956040,5060,5060,5060,5060,0
|
|
20231011,131900,94956040,5060,5060,5060,5060,1
|
|
20231011,131800,94950980,5070,5070,5070,5070,0
|
|
20231011,131700,94950980,5070,5070,5070,5070,1
|
|
20231011,131600,94945910,5060,5060,5060,5060,1130
|
|
20231011,131500,89228110,5050,5050,5050,5050,0
|
|
20231011,131400,89228110,5050,5050,5050,5050,0
|
|
20231011,131300,89228110,5050,5050,5050,5050,0
|
|
20231011,131200,89228110,5050,5050,5050,5050,0
|
|
20231011,131100,89228110,5050,5050,5050,5050,0
|
|
20231011,131000,89228110,5050,5050,5050,5050,0
|
|
20231011,130900,89228110,5050,5050,5050,5050,0
|
|
20231011,130800,89228110,5050,5050,5050,5050,0
|
|
20231011,130700,89228110,5050,5050,5050,5050,0
|
|
20231011,130600,89228110,5050,5050,5050,5050,0
|
|
20231011,130500,89228110,5050,5050,5050,5050,4
|
|
20231011,130400,89207910,5050,5050,5050,5050,0
|
|
20231011,130300,89207910,5050,5050,5050,5050,0
|
|
20231011,130200,89207910,5050,5050,5050,5050,0
|
|
20231011,130100,89207910,5050,5050,5050,5050,0
|
|
20231011,130000,89207910,5050,5050,5050,5050,0
|
|
20231011,125900,89207910,5050,5050,5050,5050,0
|
|
20231011,125800,89207910,5050,5050,5050,5050,0
|
|
20231011,125700,89207910,5050,5050,5050,5050,0
|
|
20231011,125600,89207910,5050,5050,5050,5050,0
|
|
20231011,125500,89207910,5050,5050,5050,5050,0
|
|
20231011,125400,89207910,5050,5050,5050,5050,0
|
|
20231011,125300,89207910,5050,5050,5050,5050,0
|
|
20231011,125200,89207910,5050,5050,5050,5050,0
|
|
20231011,125100,89207910,5050,5050,5050,5050,0
|
|
20231011,125000,89207910,5050,5050,5050,5050,0
|
|
20231011,124900,89207910,5050,5050,5050,5050,0
|
|
20231011,124800,89207910,5050,5050,5050,5050,0
|
|
20231011,124700,89207910,5050,5050,5050,5050,123
|
|
20231011,124600,88586760,5050,5050,5050,5050,186
|
|
20231011,124500,87647460,5050,5050,5050,5050,0
|
|
20231011,124400,87647460,5050,5050,5050,5050,0
|
|
20231011,124300,87647460,5050,5050,5050,5050,10
|
|
20231011,124200,87596960,5050,5050,5050,5050,0
|
|
20231011,124100,87596960,5050,5050,5050,5050,4
|
|
20231011,124000,87576760,5050,5050,5050,5050,0
|
|
20231011,123900,87576760,5050,5050,5050,5050,0
|
|
20231011,123800,87576760,5050,5050,5050,5050,0
|
|
20231011,123700,87576760,5050,5050,5050,5050,1
|
|
20231011,123600,87571710,5070,5070,5070,5070,0
|
|
20231011,123500,87571710,5070,5070,5070,5070,0
|
|
20231011,123400,87571710,5070,5070,5070,5070,0
|
|
20231011,123300,87571710,5070,5070,5070,5070,0
|
|
20231011,123200,87571710,5070,5070,5070,5070,0
|
|
20231011,123100,87571710,5070,5070,5070,5070,0
|
|
20231011,123000,87571710,5070,5070,5070,5070,0
|
|
20231011,122900,87571710,5070,5070,5070,5070,0
|
|
20231011,122800,87571710,5070,5070,5070,5070,0
|
|
20231011,122700,87571710,5070,5070,5070,5070,0
|
|
20231011,122600,87571710,5070,5070,5070,5070,0
|
|
20231011,122500,87571710,5070,5070,5070,5070,0
|
|
20231011,122400,87571710,5070,5070,5070,5070,0
|
|
20231011,122300,87571710,5070,5070,5070,5070,0
|
|
20231011,122200,87571710,5070,5070,5070,5070,0
|
|
20231011,122100,87571710,5070,5070,5070,5070,200
|
|
20231011,122000,86557710,5070,5070,5070,5070,0
|
|
20231011,121900,86557710,5070,5070,5070,5070,0
|
|
20231011,121800,86557710,5070,5070,5070,5070,0
|
|
20231011,121700,86557710,5070,5070,5070,5070,0
|
|
20231011,121600,86557710,5070,5070,5070,5070,0
|
|
20231011,121500,86557710,5070,5070,5070,5070,0
|
|
20231011,121400,86557710,5070,5070,5070,5070,0
|
|
20231011,121300,86557710,5070,5070,5070,5070,0
|
|
20231011,121200,86557710,5070,5070,5070,5070,0
|
|
20231011,121100,86557710,5070,5070,5070,5060,104
|
|
20231011,121000,86031440,5070,5070,5070,5070,0
|
|
20231011,120900,86031440,5070,5070,5070,5070,0
|
|
20231011,120800,86031440,5070,5070,5070,5070,0
|
|
20231011,120700,86031440,5070,5070,5070,5070,0
|
|
20231011,120600,86031440,5070,5070,5070,5070,0
|
|
20231011,120500,86031440,5070,5070,5070,5070,0
|
|
20231011,120400,86031440,5070,5070,5070,5070,0
|
|
20231011,120300,86031440,5070,5070,5070,5070,0
|
|
20231011,120200,86031440,5070,5070,5070,5070,0
|
|
20231011,120100,86031440,5070,5070,5070,5070,0
|
|
20231011,120000,86031440,5070,5070,5070,5070,0
|
|
20231011,115900,86031440,5070,5070,5070,5070,0
|
|
20231011,115800,86031440,5070,5070,5070,5070,0
|
|
20231011,115700,86031440,5070,5070,5070,5070,30
|
|
20231011,115600,85879340,5060,5060,5060,5060,0
|
|
20231011,115500,85879340,5060,5060,5060,5060,0
|
|
20231011,115400,85879340,5060,5060,5060,5060,0
|
|
20231011,115300,85879340,5060,5060,5060,5060,0
|
|
20231011,115200,85879340,5060,5060,5060,5060,0
|
|
20231011,115100,85879340,5060,5060,5060,5060,10
|
|
20231011,115000,85828740,5070,5070,5070,5070,0
|
|
20231011,114900,85828740,5070,5070,5070,5070,0
|
|
20231011,114800,85828740,5070,5070,5070,5070,0
|
|
20231011,114700,85828740,5070,5070,5070,5070,0
|
|
20231011,114600,85828740,5070,5070,5070,5070,0
|
|
20231011,114500,85828740,5070,5070,5070,5070,1
|
|
20231011,114400,85823670,5050,5050,5050,5050,20
|
|
20231011,114300,85722670,5070,5070,5070,5070,0
|
|
20231011,114200,85722670,5070,5070,5070,5070,0
|
|
20231011,114100,85722670,5070,5070,5070,5070,0
|
|
20231011,114000,85722670,5070,5070,5070,5070,1
|
|
20231011,113900,85717600,5070,5070,5070,5070,100
|
|
20231011,113800,85210600,5050,5050,5050,5050,79
|
|
20231011,113700,84811650,5050,5050,5050,5050,0
|
|
20231011,113600,84811650,5050,5050,5050,5050,0
|
|
20231011,113500,84811650,5050,5050,5050,5050,0
|
|
20231011,113400,84811650,5050,5050,5050,5050,0
|
|
20231011,113300,84811650,5050,5050,5050,5050,0
|
|
20231011,113200,84811650,5050,5050,5050,5050,0
|
|
20231011,113100,84811650,5050,5050,5050,5050,0
|
|
20231011,113000,84811650,5050,5050,5050,5050,0
|
|
20231011,112900,84811650,5050,5050,5050,5050,3
|
|
20231011,112800,84796500,5040,5040,5040,5040,0
|
|
20231011,112700,84796500,5040,5040,5040,5040,0
|
|
20231011,112600,84796500,5040,5040,5040,5040,0
|
|
20231011,112500,84796500,5040,5040,5040,5040,0
|
|
20231011,112400,84796500,5040,5040,5040,5040,0
|
|
20231011,112300,84796500,5040,5040,5040,5040,0
|
|
20231011,112200,84796500,5040,5060,5060,5040,644
|
|
20231011,112100,81542800,5060,5060,5060,5060,0
|
|
20231011,112000,81542800,5060,5060,5060,5060,6
|
|
20231011,111900,81512440,5060,5060,5060,5060,9
|
|
20231011,111800,81466900,5060,5060,5060,5060,50
|
|
20231011,111700,81213900,5060,5060,5060,5060,41
|
|
20231011,111600,81006440,5080,5080,5080,5080,0
|
|
20231011,111500,81006440,5080,5080,5080,5080,0
|
|
20231011,111400,81006440,5080,5080,5080,5080,0
|
|
20231011,111300,81006440,5080,5080,5080,5080,0
|
|
20231011,111200,81006440,5080,5080,5080,5080,0
|
|
20231011,111100,81006440,5080,5080,5080,5080,0
|
|
20231011,111000,81006440,5080,5050,5080,5050,805
|
|
20231011,110900,76930150,5070,5070,5070,5070,0
|
|
20231011,110800,76930150,5070,5070,5070,5070,3
|
|
20231011,110700,76914940,5070,5070,5070,5070,1004
|
|
20231011,110600,71824660,5050,5050,5050,5050,51
|
|
20231011,110500,71567110,5070,5060,5070,5060,38
|
|
20231011,110400,71374460,5060,5060,5060,5060,103
|
|
20231011,110300,70853280,5060,5060,5060,5060,0
|
|
20231011,110200,70853280,5060,5060,5060,5060,0
|
|
20231011,110100,70853280,5060,5050,5060,5050,912
|
|
20231011,110000,66238650,5050,5050,5050,5050,2
|
|
20231011,105900,66228550,5050,5050,5050,5050,19
|
|
20231011,105800,66132600,5050,5050,5050,5050,0
|
|
20231011,105700,66132600,5050,5050,5050,5050,0
|
|
20231011,105600,66132600,5050,5050,5050,5050,0
|
|
20231011,105500,66132600,5050,5050,5050,5050,1
|
|
20231011,105400,66127550,5050,5050,5050,5050,0
|
|
20231011,105300,66127550,5050,5050,5050,5050,0
|
|
20231011,105200,66127550,5050,5050,5050,5050,30
|
|
20231011,105100,65976050,5060,5060,5060,5060,0
|
|
20231011,105000,65976050,5060,5060,5060,5060,0
|
|
20231011,104900,65976050,5060,5060,5060,5060,2
|
|
20231011,104800,65965930,5050,5050,5050,5050,0
|
|
20231011,104700,65965930,5050,5050,5050,5050,100
|
|
20231011,104600,65460930,5060,5060,5060,5060,6
|
|
20231011,104500,65430570,5050,5050,5050,5050,1
|
|
20231011,104400,65425520,5060,5060,5060,5060,0
|
|
20231011,104300,65425520,5060,5060,5060,5060,2
|
|
20231011,104200,65415400,5040,5040,5040,5040,0
|
|
20231011,104100,65415400,5040,5040,5040,5040,0
|
|
20231011,104000,65415400,5040,5040,5040,5040,0
|
|
20231011,103900,65415400,5040,5040,5040,5040,1886
|
|
20231011,103800,55909960,5040,5040,5040,5040,0
|
|
20231011,103700,55909960,5040,5040,5040,5040,580
|
|
20231011,103600,52986760,5040,5040,5040,5040,599
|
|
20231011,103500,49967800,5040,5040,5040,5040,0
|
|
20231011,103400,49967800,5040,5040,5040,5040,93
|
|
20231011,103300,49499080,5040,5040,5040,5040,0
|
|
20231011,103200,49499080,5040,5040,5040,5040,0
|
|
20231011,103100,49499080,5040,5040,5040,5040,0
|
|
20231011,103000,49499080,5040,5040,5040,5040,69
|
|
20231011,102900,49151320,5050,5050,5050,5050,0
|
|
20231011,102800,49151320,5050,5050,5050,5050,99
|
|
20231011,102700,48651370,5040,5040,5040,5040,100
|
|
20231011,102600,48147370,5050,5050,5050,5050,66
|
|
20231011,102500,47814070,5050,5050,5050,5050,0
|
|
20231011,102400,47814070,5050,5050,5050,5050,51
|
|
20231011,102300,47556520,5050,5050,5050,5050,0
|
|
20231011,102200,47556520,5050,5050,5050,5050,0
|
|
20231011,102100,47556520,5050,5050,5050,5050,0
|
|
20231011,102000,47556520,5050,5050,5050,5050,33
|
|
20231011,101900,47389870,5040,5060,5060,5040,1347
|
|
20231011,101800,40580370,5070,5070,5070,5070,38
|
|
20231011,101700,40387710,5070,5070,5070,5070,0
|
|
20231011,101600,40387710,5070,5070,5070,5070,13
|
|
20231011,101500,40321800,5060,5060,5060,5060,100
|
|
20231011,101400,39815800,5060,5060,5060,5060,202
|
|
20231011,101300,38793680,5060,5060,5060,5060,1
|
|
20231011,101200,38788620,5050,5050,5050,5050,0
|
|
20231011,101100,38788620,5050,5050,5050,5050,0
|
|
20231011,101000,38788620,5050,5050,5050,5050,0
|
|
20231011,100900,38788620,5050,5050,5050,5050,0
|
|
20231011,100800,38788620,5050,5050,5050,5050,207
|
|
20231011,100700,37743270,5050,5050,5050,5050,0
|
|
20231011,100600,37743270,5050,5050,5050,5050,100
|
|
20231011,100500,37238270,5060,5060,5060,5060,0
|
|
20231011,100400,37238270,5060,5060,5060,5060,3
|
|
20231011,100300,37223090,5050,5050,5050,5050,411
|
|
20231011,100200,35147540,5050,5050,5050,5050,0
|
|
20231011,100100,35147540,5050,5050,5050,5050,89
|
|
20231011,100000,34698090,5050,5050,5050,5050,7
|
|
20231011,095900,34662740,5050,5050,5050,5050,0
|
|
20231011,095800,34662740,5050,5050,5050,5050,0
|
|
20231011,095700,34662740,5050,5050,5050,5050,4
|
|
20231011,095600,34642540,5030,5030,5030,5030,50
|
|
20231011,095500,34391040,5030,5030,5030,5030,0
|
|
20231011,095400,34391040,5030,5030,5030,5030,0
|
|
20231011,095300,34391040,5030,5030,5030,5030,1
|
|
20231011,095200,34386010,5030,5030,5030,5030,0
|
|
20231011,095100,34386010,5030,5030,5030,5030,0
|
|
20231011,095000,34386010,5030,5030,5030,5030,279
|
|
20231011,094900,32982640,5030,5030,5030,5030,0
|
|
20231011,094800,32982640,5030,5030,5030,5030,112
|
|
20231011,094700,32419280,5030,5040,5040,5030,305
|
|
20231011,094600,30883550,5050,5050,5050,5050,0
|
|
20231011,094500,30883550,5050,5050,5050,5050,0
|
|
20231011,094400,30883550,5050,5050,5050,5050,1
|
|
20231011,094300,30878500,5060,5060,5060,5060,20
|
|
20231011,094200,30777300,5060,5060,5060,5060,20
|
|
20231011,094100,30676100,5060,5060,5060,5060,4
|
|
20231011,094000,30655860,5060,5060,5060,5060,0
|
|
20231011,093900,30655860,5060,5060,5060,5060,208
|
|
20231011,093800,29603380,5050,5050,5050,5050,0
|
|
20231011,093700,29603380,5050,5050,5050,5050,90
|
|
20231011,093600,29148880,5050,5050,5050,5050,0
|
|
20231011,093500,29148880,5050,5050,5050,5050,0
|
|
20231011,093400,29148880,5050,5060,5060,5050,95
|
|
20231011,093300,28669110,5050,5050,5050,5050,152
|
|
20231011,093200,27901510,5030,5050,5050,5030,51
|
|
20231011,093100,27644960,5050,5050,5050,5050,0
|
|
20231011,093000,27644960,5050,5050,5050,5050,1
|
|
20231011,092900,27639910,5050,5050,5050,5050,0
|
|
20231011,092800,27639910,5050,5050,5050,5050,0
|
|
20231011,092700,27639910,5050,5050,5050,5050,0
|
|
20231011,092600,27639910,5050,5040,5050,5040,21
|
|
20231011,092500,27534060,5020,5020,5020,5020,0
|
|
20231011,092400,27534060,5020,5020,5020,5020,0
|
|
20231011,092300,27534060,5020,5030,5030,5020,550
|
|
20231011,092200,24772490,5040,5040,5040,5040,3
|
|
20231011,092100,24757370,5040,5040,5040,5040,7
|
|
20231011,092000,24722090,5030,5030,5030,5030,0
|
|
20231011,091900,24722090,5030,5030,5030,5030,0
|
|
20231011,091800,24722090,5030,5030,5030,5030,141
|
|
20231011,091700,24012860,5030,5030,5030,5030,0
|
|
20231011,091600,24012860,5030,5030,5030,5030,0
|
|
20231011,091500,24012860,5030,5030,5030,5030,0
|
|
20231011,091400,24012860,5030,5030,5030,5030,0
|
|
20231011,091300,24012860,5030,5030,5030,5030,0
|
|
20231011,091200,24012860,5030,5030,5030,5030,0
|
|
20231011,091100,24012860,5030,5030,5030,5030,100
|
|
20231011,091000,23509860,5060,5060,5060,5060,260
|
|
20231011,090900,22194260,5050,5020,5050,5020,2858
|
|
20231011,090800,7770220,5020,5020,5020,5020,0
|
|
20231011,090700,7770220,5020,5020,5020,5020,2
|
|
20231011,090600,7760180,5040,5040,5040,5040,0
|
|
20231011,090500,7760180,5040,5040,5040,5040,0
|
|
20231011,090400,7760180,5040,5040,5040,5040,0
|
|
20231011,090300,7760180,5040,5040,5040,5040,0
|
|
20231011,090200,7760180,5040,5040,5040,5040,0
|
|
20231011,090100,7760180,5040,5040,5040,5040,486
|
|
20231011,090000,5310740,5040,4990,5040,4990,1061
|