622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,191900,160312040,5040,5040,5040,5040,1028
|
|
20231012,191800,160312040,5040,5040,5040,5040,0
|
|
20231012,191700,160312040,5040,5040,5040,5040,0
|
|
20231012,191600,160312040,5040,5040,5040,5040,0
|
|
20231012,191500,160312040,5040,5040,5040,5040,0
|
|
20231012,191400,160312040,5040,5040,5040,5040,0
|
|
20231012,191300,160312040,5040,5040,5040,5040,0
|
|
20231012,191200,160312040,5040,5040,5040,5040,0
|
|
20231012,191100,160312040,5040,5040,5040,5040,0
|
|
20231012,191000,160312040,5040,5040,5040,5040,0
|
|
20231012,190900,160312040,5040,5040,5040,5040,0
|
|
20231012,190800,160312040,5040,5040,5040,5040,0
|
|
20231012,190700,160312040,5040,5040,5040,5040,0
|
|
20231012,190600,160312040,5040,5040,5040,5040,0
|
|
20231012,190500,160312040,5040,5040,5040,5040,0
|
|
20231012,190400,160312040,5040,5040,5040,5040,0
|
|
20231012,190300,160312040,5040,5040,5040,5040,0
|
|
20231012,190200,160312040,5040,5040,5040,5040,0
|
|
20231012,190100,160312040,5040,5040,5040,5040,0
|
|
20231012,190000,160312040,5040,5040,5040,5040,0
|
|
20231012,185900,160312040,5040,5040,5040,5040,0
|
|
20231012,185800,160312040,5040,5040,5040,5040,0
|
|
20231012,185700,160312040,5040,5040,5040,5040,0
|
|
20231012,185600,160312040,5040,5040,5040,5040,0
|
|
20231012,185500,160312040,5040,5040,5040,5040,0
|
|
20231012,185400,160312040,5040,5040,5040,5040,0
|
|
20231012,185300,160312040,5040,5040,5040,5040,0
|
|
20231012,185200,160312040,5040,5040,5040,5040,0
|
|
20231012,185100,160312040,5040,5040,5040,5040,0
|
|
20231012,185000,160312040,5040,5040,5040,5040,0
|
|
20231012,184900,160312040,5040,5040,5040,5040,1028
|
|
20231012,184800,160312040,5040,5040,5040,5040,0
|
|
20231012,184700,160312040,5040,5040,5040,5040,0
|
|
20231012,184600,160312040,5040,5040,5040,5040,0
|
|
20231012,184500,160312040,5040,5040,5040,5040,0
|
|
20231012,184400,160312040,5040,5040,5040,5040,0
|
|
20231012,184300,160312040,5040,5040,5040,5040,0
|
|
20231012,184200,160312040,5040,5040,5040,5040,0
|
|
20231012,184100,160312040,5040,5040,5040,5040,0
|
|
20231012,184000,160312040,5040,5040,5040,5040,0
|
|
20231012,183900,160312040,5040,5040,5040,5040,0
|
|
20231012,183800,160312040,5040,5040,5040,5040,0
|
|
20231012,183700,160312040,5040,5040,5040,5040,0
|
|
20231012,183600,160312040,5040,5040,5040,5040,0
|
|
20231012,183500,160312040,5040,5040,5040,5040,0
|
|
20231012,183400,160312040,5040,5040,5040,5040,0
|
|
20231012,183300,160312040,5040,5040,5040,5040,0
|
|
20231012,183200,160312040,5040,5040,5040,5040,0
|
|
20231012,183100,160312040,5040,5040,5040,5040,0
|
|
20231012,183000,160312040,5040,5040,5040,5040,0
|
|
20231012,182900,160312040,5040,5040,5040,5040,0
|
|
20231012,182800,160312040,5040,5040,5040,5040,0
|
|
20231012,182700,160312040,5040,5040,5040,5040,0
|
|
20231012,182600,160312040,5040,5040,5040,5040,0
|
|
20231012,182500,160312040,5040,5040,5040,5040,0
|
|
20231012,182400,160312040,5040,5040,5040,5040,0
|
|
20231012,182300,160312040,5040,5040,5040,5040,0
|
|
20231012,182200,160312040,5040,5040,5040,5040,0
|
|
20231012,182100,160312040,5040,5040,5040,5040,0
|
|
20231012,182000,160312040,5040,5040,5040,5040,0
|
|
20231012,181900,160312040,5040,5040,5040,5040,1028
|
|
20231012,181800,160312040,5040,5040,5040,5040,0
|
|
20231012,181700,160312040,5040,5040,5040,5040,0
|
|
20231012,181600,160312040,5040,5040,5040,5040,0
|
|
20231012,181500,160312040,5040,5040,5040,5040,0
|
|
20231012,181400,160312040,5040,5040,5040,5040,0
|
|
20231012,181300,160312040,5040,5040,5040,5040,0
|
|
20231012,181200,160312040,5040,5040,5040,5040,0
|
|
20231012,181100,160312040,5040,5040,5040,5040,0
|
|
20231012,181000,160312040,5040,5040,5040,5040,0
|
|
20231012,180900,160312040,5040,5040,5040,5040,0
|
|
20231012,180800,160312040,5040,5040,5040,5040,0
|
|
20231012,180700,160312040,5040,5040,5040,5040,0
|
|
20231012,180600,160312040,5040,5040,5040,5040,0
|
|
20231012,180500,160312040,5040,5040,5040,5040,0
|
|
20231012,180400,160312040,5040,5040,5040,5040,0
|
|
20231012,180300,160312040,5040,5040,5040,5040,0
|
|
20231012,180200,160312040,5040,5040,5040,5040,0
|
|
20231012,180100,160312040,5040,5040,5040,5040,0
|
|
20231012,180000,160312040,5040,5040,5040,5040,0
|
|
20231012,175900,160312040,5040,5040,5040,5040,0
|
|
20231012,175800,160312040,5040,5040,5040,5040,0
|
|
20231012,175700,160312040,5040,5040,5040,5040,0
|
|
20231012,175600,160312040,5040,5040,5040,5040,0
|
|
20231012,175500,160312040,5040,5040,5040,5040,0
|
|
20231012,175400,160312040,5040,5040,5040,5040,0
|
|
20231012,175300,160312040,5040,5040,5040,5040,0
|
|
20231012,175200,160312040,5040,5040,5040,5040,0
|
|
20231012,175100,160312040,5040,5040,5040,5040,0
|
|
20231012,175000,160312040,5040,5040,5040,5040,0
|
|
20231012,174900,160312040,5040,5040,5040,5040,1028
|
|
20231012,174800,160312040,5040,5040,5040,5040,0
|
|
20231012,174700,160312040,5040,5040,5040,5040,0
|
|
20231012,174600,160312040,5040,5040,5040,5040,0
|
|
20231012,174500,160312040,5040,5040,5040,5040,0
|
|
20231012,174400,160312040,5040,5040,5040,5040,0
|
|
20231012,174300,160312040,5040,5040,5040,5040,0
|
|
20231012,174200,160312040,5040,5040,5040,5040,0
|
|
20231012,174100,160312040,5040,5040,5040,5040,0
|
|
20231012,174000,160312040,5040,5040,5040,5040,0
|
|
20231012,173900,160312040,5040,5040,5040,5040,0
|
|
20231012,173800,160312040,5040,5040,5040,5040,0
|
|
20231012,173700,160312040,5040,5040,5040,5040,0
|
|
20231012,173600,160312040,5040,5040,5040,5040,0
|
|
20231012,173500,160312040,5040,5040,5040,5040,0
|
|
20231012,173400,160312040,5040,5040,5040,5040,0
|
|
20231012,173300,160312040,5040,5040,5040,5040,0
|
|
20231012,173200,160312040,5040,5040,5040,5040,0
|
|
20231012,173100,160312040,5040,5040,5040,5040,0
|
|
20231012,173000,160312040,5040,5040,5040,5040,0
|
|
20231012,172900,160312040,5040,5040,5040,5040,0
|
|
20231012,172800,160312040,5040,5040,5040,5040,0
|
|
20231012,172700,160312040,5040,5040,5040,5040,0
|
|
20231012,172600,160312040,5040,5040,5040,5040,0
|
|
20231012,172500,160312040,5040,5040,5040,5040,0
|
|
20231012,172400,160312040,5040,5040,5040,5040,0
|
|
20231012,172300,160312040,5040,5040,5040,5040,0
|
|
20231012,172200,160312040,5040,5040,5040,5040,0
|
|
20231012,172100,160312040,5040,5040,5040,5040,0
|
|
20231012,172000,160312040,5040,5040,5040,5040,0
|
|
20231012,171900,160312040,5040,5040,5040,5040,1028
|
|
20231012,171800,160312040,5040,5040,5040,5040,0
|
|
20231012,171700,160312040,5040,5040,5040,5040,0
|
|
20231012,171600,160312040,5040,5040,5040,5040,0
|
|
20231012,171500,160312040,5040,5040,5040,5040,0
|
|
20231012,171400,160312040,5040,5040,5040,5040,0
|
|
20231012,171300,160312040,5040,5040,5040,5040,0
|
|
20231012,171200,160312040,5040,5040,5040,5040,0
|
|
20231012,171100,160312040,5040,5040,5040,5040,0
|
|
20231012,171000,160312040,5040,5040,5040,5040,0
|
|
20231012,170900,160312040,5040,5040,5040,5040,0
|
|
20231012,170800,160312040,5040,5040,5040,5040,0
|
|
20231012,170700,160312040,5040,5040,5040,5040,0
|
|
20231012,170600,160312040,5040,5040,5040,5040,0
|
|
20231012,170500,160312040,5040,5040,5040,5040,0
|
|
20231012,170400,160312040,5040,5040,5040,5040,0
|
|
20231012,170300,160312040,5040,5040,5040,5040,0
|
|
20231012,170200,160312040,5040,5040,5040,5040,0
|
|
20231012,170100,160312040,5040,5040,5040,5040,0
|
|
20231012,170000,160312040,5040,5040,5040,5040,0
|
|
20231012,165900,160312040,5040,5040,5040,5040,0
|
|
20231012,165800,160312040,5040,5040,5040,5040,0
|
|
20231012,165700,160312040,5040,5040,5040,5040,0
|
|
20231012,165600,160312040,5040,5040,5040,5040,0
|
|
20231012,165500,160312040,5040,5040,5040,5040,0
|
|
20231012,165400,160312040,5040,5040,5040,5040,0
|
|
20231012,165300,160312040,5040,5040,5040,5040,0
|
|
20231012,165200,160312040,5040,5040,5040,5040,0
|
|
20231012,165100,160312040,5040,5040,5040,5040,0
|
|
20231012,165000,160312040,5040,5040,5040,5040,0
|
|
20231012,164900,160312040,5040,5040,5040,5040,1028
|
|
20231012,164800,160312040,5040,5040,5040,5040,0
|
|
20231012,164700,160312040,5040,5040,5040,5040,0
|
|
20231012,164600,160312040,5040,5040,5040,5040,0
|
|
20231012,164500,160312040,5040,5040,5040,5040,0
|
|
20231012,164400,160312040,5040,5040,5040,5040,0
|
|
20231012,164300,160312040,5040,5040,5040,5040,0
|
|
20231012,164200,160312040,5040,5040,5040,5040,0
|
|
20231012,164100,160312040,5040,5040,5040,5040,0
|
|
20231012,164000,160312040,5040,5040,5040,5040,0
|
|
20231012,163900,160312040,5040,5040,5040,5040,0
|
|
20231012,163800,160312040,5040,5040,5040,5040,0
|
|
20231012,163700,160312040,5040,5040,5040,5040,0
|
|
20231012,163600,160312040,5040,5040,5040,5040,0
|
|
20231012,163500,160312040,5040,5040,5040,5040,0
|
|
20231012,163400,160312040,5040,5040,5040,5040,0
|
|
20231012,163300,160312040,5040,5040,5040,5040,0
|
|
20231012,163200,160312040,5040,5040,5040,5040,0
|
|
20231012,163100,160312040,5040,5040,5040,5040,0
|
|
20231012,163000,160312040,5040,5040,5040,5040,0
|
|
20231012,162900,160312040,5040,5040,5040,5040,0
|
|
20231012,162800,160312040,5040,5040,5040,5040,0
|
|
20231012,162700,160312040,5040,5040,5040,5040,0
|
|
20231012,162600,160312040,5040,5040,5040,5040,0
|
|
20231012,162500,160312040,5040,5040,5040,5040,0
|
|
20231012,162400,160312040,5040,5040,5040,5040,0
|
|
20231012,162300,160312040,5040,5040,5040,5040,0
|
|
20231012,162200,160312040,5040,5040,5040,5040,0
|
|
20231012,162100,160312040,5040,5040,5040,5040,0
|
|
20231012,162000,160312040,5040,5040,5040,5040,0
|
|
20231012,161900,160312040,5040,5040,5040,5040,1028
|
|
20231012,161800,160312040,5040,5040,5040,5040,0
|
|
20231012,161700,160312040,5040,5040,5040,5040,0
|
|
20231012,161600,160312040,5040,5040,5040,5040,0
|
|
20231012,161500,160312040,5040,5040,5040,5040,0
|
|
20231012,161400,160312040,5040,5040,5040,5040,0
|
|
20231012,161300,160312040,5040,5040,5040,5040,0
|
|
20231012,161200,160312040,5040,5040,5040,5040,0
|
|
20231012,161100,160312040,5040,5040,5040,5040,0
|
|
20231012,161000,160312040,5040,5040,5040,5040,0
|
|
20231012,160900,160312040,5040,5040,5040,5040,0
|
|
20231012,160800,160312040,5040,5040,5040,5040,0
|
|
20231012,160700,160312040,5040,5040,5040,5040,0
|
|
20231012,160600,160312040,5040,5040,5040,5040,0
|
|
20231012,160500,160312040,5040,5040,5040,5040,0
|
|
20231012,160400,160312040,5040,5040,5040,5040,0
|
|
20231012,160300,160312040,5040,5040,5040,5040,0
|
|
20231012,160200,160312040,5040,5040,5040,5040,0
|
|
20231012,160100,160312040,5040,5040,5040,5040,0
|
|
20231012,160000,160312040,5040,5040,5040,5040,0
|
|
20231012,155900,160312040,5040,5040,5040,5040,0
|
|
20231012,155800,160312040,5040,5040,5040,5040,0
|
|
20231012,155700,160312040,5040,5040,5040,5040,0
|
|
20231012,155600,160312040,5040,5040,5040,5040,0
|
|
20231012,155500,160312040,5040,5040,5040,5040,0
|
|
20231012,155400,160312040,5040,5040,5040,5040,0
|
|
20231012,155300,160312040,5040,5040,5040,5040,0
|
|
20231012,155200,160312040,5040,5040,5040,5040,0
|
|
20231012,155100,160312040,5040,5040,5040,5040,0
|
|
20231012,155000,160312040,5040,5040,5040,5040,0
|
|
20231012,154900,160312040,5040,5040,5040,5040,1028
|
|
20231012,154800,160312040,5040,5040,5040,5040,0
|
|
20231012,154700,160312040,5040,5040,5040,5040,0
|
|
20231012,154600,160312040,5040,5040,5040,5040,0
|
|
20231012,154500,160312040,5040,5040,5040,5040,0
|
|
20231012,154400,160312040,5040,5040,5040,5040,0
|
|
20231012,154300,160312040,5040,5040,5040,5040,0
|
|
20231012,154200,160312040,5040,5040,5040,5040,0
|
|
20231012,154100,160312040,5040,5040,5040,5040,0
|
|
20231012,154000,160312040,5040,5040,5040,5040,0
|
|
20231012,153900,160312040,5040,5040,5040,5040,0
|
|
20231012,153800,160312040,5040,5040,5040,5040,0
|
|
20231012,153700,160312040,5040,5040,5040,5040,0
|
|
20231012,153600,160312040,5040,5040,5040,5040,0
|
|
20231012,153500,160312040,5040,5040,5040,5040,0
|
|
20231012,153400,160312040,5040,5040,5040,5040,0
|
|
20231012,153300,160312040,5040,5040,5040,5040,0
|
|
20231012,153200,160312040,5040,5040,5040,5040,0
|
|
20231012,153100,160312040,5040,5040,5040,5040,0
|
|
20231012,153000,160312040,5040,5040,5040,5040,1028
|
|
20231012,152900,155130920,5070,5070,5070,5070,0
|
|
20231012,152800,155130920,5070,5070,5070,5070,0
|
|
20231012,152700,155130920,5070,5070,5070,5070,0
|
|
20231012,152600,155130920,5070,5070,5070,5070,0
|
|
20231012,152500,155130920,5070,5070,5070,5070,0
|
|
20231012,152400,155130920,5070,5070,5070,5070,0
|
|
20231012,152300,155130920,5070,5070,5070,5070,0
|
|
20231012,152200,155130920,5070,5070,5070,5070,0
|
|
20231012,152100,155130920,5070,5070,5070,5070,0
|
|
20231012,152000,155130920,5070,5070,5070,5070,0
|
|
20231012,151900,155130920,5070,5070,5070,5070,23
|
|
20231012,151800,155014310,5070,5080,5080,5070,22
|
|
20231012,151700,154902740,5080,5080,5080,5080,0
|
|
20231012,151600,154902740,5080,5070,5080,5070,17
|
|
20231012,151500,154816480,5060,5060,5060,5060,0
|
|
20231012,151400,154816480,5060,5060,5060,5060,0
|
|
20231012,151300,154816480,5060,5060,5060,5060,0
|
|
20231012,151200,154816480,5060,5060,5060,5060,26
|
|
20231012,151100,154684920,5080,5080,5080,5080,0
|
|
20231012,151000,154684920,5080,5080,5080,5080,0
|
|
20231012,150900,154684920,5080,5080,5080,5080,0
|
|
20231012,150800,154684920,5080,5080,5080,5080,0
|
|
20231012,150700,154684920,5080,5080,5080,5080,0
|
|
20231012,150600,154684920,5080,5080,5080,5080,0
|
|
20231012,150500,154684920,5080,5080,5080,5080,190
|
|
20231012,150400,153719720,5080,5080,5080,5080,0
|
|
20231012,150300,153719720,5080,5080,5080,5080,0
|
|
20231012,150200,153719720,5080,5080,5080,5080,0
|
|
20231012,150100,153719720,5080,5080,5080,5080,0
|
|
20231012,150000,153719720,5080,5080,5080,5080,0
|
|
20231012,145900,153719720,5080,5080,5080,5080,0
|
|
20231012,145800,153719720,5080,5080,5080,5080,0
|
|
20231012,145700,153719720,5080,5080,5080,5080,1
|
|
20231012,145600,153714640,5070,5070,5070,5070,0
|
|
20231012,145500,153714640,5070,5070,5070,5070,2000
|
|
20231012,145400,143574640,5060,5060,5060,5060,26
|
|
20231012,145300,143443080,5060,5060,5060,5060,21
|
|
20231012,145200,143336820,5060,5060,5060,5060,0
|
|
20231012,145100,143336820,5060,5060,5060,5060,216
|
|
20231012,145000,142243860,5060,5060,5060,5060,26
|
|
20231012,144900,142112300,5060,5060,5060,5060,0
|
|
20231012,144800,142112300,5060,5060,5060,5060,0
|
|
20231012,144700,142112300,5060,5060,5060,5060,0
|
|
20231012,144600,142112300,5060,5060,5060,5060,0
|
|
20231012,144500,142112300,5060,5060,5060,5060,0
|
|
20231012,144400,142112300,5060,5060,5060,5060,0
|
|
20231012,144300,142112300,5060,5060,5060,5060,0
|
|
20231012,144200,142112300,5060,5060,5060,5060,0
|
|
20231012,144100,142112300,5060,5060,5060,5060,0
|
|
20231012,144000,142112300,5060,5060,5060,5060,0
|
|
20231012,143900,142112300,5060,5060,5060,5060,0
|
|
20231012,143800,142112300,5060,5060,5060,5060,0
|
|
20231012,143700,142112300,5060,5060,5060,5060,0
|
|
20231012,143600,142112300,5060,5060,5060,5060,0
|
|
20231012,143500,142112300,5060,5060,5060,5060,1
|
|
20231012,143400,142107240,5070,5070,5070,5070,0
|
|
20231012,143300,142107240,5070,5070,5070,5070,390
|
|
20231012,143200,140129940,5070,5070,5070,5070,0
|
|
20231012,143100,140129940,5070,5070,5070,5070,0
|
|
20231012,143000,140129940,5070,5070,5070,5070,0
|
|
20231012,142900,140129940,5070,5070,5070,5070,58
|
|
20231012,142800,139835880,5070,5070,5070,5070,0
|
|
20231012,142700,139835880,5070,5080,5080,5070,202
|
|
20231012,142600,138811720,5070,5070,5070,5070,0
|
|
20231012,142500,138811720,5070,5070,5070,5070,0
|
|
20231012,142400,138811720,5070,5070,5070,5070,0
|
|
20231012,142300,138811720,5070,5070,5070,5070,0
|
|
20231012,142200,138811720,5070,5070,5070,5070,1000
|
|
20231012,142100,133741720,5070,5070,5070,5070,0
|
|
20231012,142000,133741720,5070,5080,5080,5070,269
|
|
20231012,141900,132375730,5070,5070,5070,5070,0
|
|
20231012,141800,132375730,5070,5070,5070,5070,0
|
|
20231012,141700,132375730,5070,5070,5070,5070,1
|
|
20231012,141600,132370660,5070,5070,5070,5070,141
|
|
20231012,141500,131655790,5080,5080,5080,5080,0
|
|
20231012,141400,131655790,5080,5080,5080,5080,0
|
|
20231012,141300,131655790,5080,5080,5080,5080,0
|
|
20231012,141200,131655790,5080,5080,5080,5080,0
|
|
20231012,141100,131655790,5080,5080,5080,5080,190
|
|
20231012,141000,130690590,5090,5090,5090,5090,60
|
|
20231012,140900,130385190,5080,5080,5080,5080,0
|
|
20231012,140800,130385190,5080,5080,5080,5080,0
|
|
20231012,140700,130385190,5080,5080,5080,5080,0
|
|
20231012,140600,130385190,5080,5080,5080,5080,0
|
|
20231012,140500,130385190,5080,5080,5080,5080,1
|
|
20231012,140400,130380110,5080,5080,5080,5080,0
|
|
20231012,140300,130380110,5080,5080,5080,5080,0
|
|
20231012,140200,130380110,5080,5080,5080,5080,0
|
|
20231012,140100,130380110,5080,5080,5080,5080,0
|
|
20231012,140000,130380110,5080,5080,5080,5080,0
|
|
20231012,135900,130380110,5080,5080,5080,5080,0
|
|
20231012,135800,130380110,5080,5080,5080,5080,1
|
|
20231012,135700,130375030,5080,5080,5080,5080,11
|
|
20231012,135600,130319150,5080,5080,5080,5080,0
|
|
20231012,135500,130319150,5080,5080,5080,5080,0
|
|
20231012,135400,130319150,5080,5080,5080,5080,0
|
|
20231012,135300,130319150,5080,5080,5080,5080,0
|
|
20231012,135200,130319150,5080,5080,5080,5080,9
|
|
20231012,135100,130273430,5080,5080,5080,5080,0
|
|
20231012,135000,130273430,5080,5080,5080,5080,0
|
|
20231012,134900,130273430,5080,5080,5080,5080,0
|
|
20231012,134800,130273430,5080,5080,5080,5080,0
|
|
20231012,134700,130273430,5080,5080,5080,5080,0
|
|
20231012,134600,130273430,5080,5080,5080,5080,0
|
|
20231012,134500,130273430,5080,5080,5080,5080,0
|
|
20231012,134400,130273430,5080,5080,5080,5080,0
|
|
20231012,134300,130273430,5080,5080,5080,5080,0
|
|
20231012,134200,130273430,5080,5080,5080,5080,0
|
|
20231012,134100,130273430,5080,5080,5080,5080,0
|
|
20231012,134000,130273430,5080,5080,5080,5080,0
|
|
20231012,133900,130273430,5080,5080,5080,5080,0
|
|
20231012,133800,130273430,5080,5080,5080,5080,0
|
|
20231012,133700,130273430,5080,5080,5080,5080,0
|
|
20231012,133600,130273430,5080,5080,5080,5080,0
|
|
20231012,133500,130273430,5080,5080,5080,5080,1
|
|
20231012,133400,130268350,5070,5070,5070,5070,0
|
|
20231012,133300,130268350,5070,5070,5070,5070,0
|
|
20231012,133200,130268350,5070,5070,5070,5070,0
|
|
20231012,133100,130268350,5070,5070,5070,5070,144
|
|
20231012,133000,129538270,5090,5090,5090,5090,0
|
|
20231012,132900,129538270,5090,5090,5090,5090,0
|
|
20231012,132800,129538270,5090,5090,5090,5090,0
|
|
20231012,132700,129538270,5090,5090,5090,5090,0
|
|
20231012,132600,129538270,5090,5090,5090,5090,0
|
|
20231012,132500,129538270,5090,5090,5090,5090,0
|
|
20231012,132400,129538270,5090,5090,5090,5090,0
|
|
20231012,132300,129538270,5090,5090,5090,5090,0
|
|
20231012,132200,129538270,5090,5090,5090,5090,0
|
|
20231012,132100,129538270,5090,5090,5090,5090,0
|
|
20231012,132000,129538270,5090,5090,5090,5090,0
|
|
20231012,131900,129538270,5090,5090,5090,5090,0
|
|
20231012,131800,129538270,5090,5090,5090,5090,0
|
|
20231012,131700,129538270,5090,5090,5090,5090,0
|
|
20231012,131600,129538270,5090,5090,5090,5090,4
|
|
20231012,131500,129517910,5070,5070,5070,5070,0
|
|
20231012,131400,129517910,5070,5070,5070,5070,0
|
|
20231012,131300,129517910,5070,5070,5070,5070,0
|
|
20231012,131200,129517910,5070,5070,5070,5070,0
|
|
20231012,131100,129517910,5070,5070,5070,5070,0
|
|
20231012,131000,129517910,5070,5070,5070,5070,0
|
|
20231012,130900,129517910,5070,5070,5070,5070,0
|
|
20231012,130800,129517910,5070,5070,5070,5070,0
|
|
20231012,130700,129517910,5070,5070,5070,5070,0
|
|
20231012,130600,129517910,5070,5070,5070,5070,0
|
|
20231012,130500,129517910,5070,5070,5070,5070,35
|
|
20231012,130400,129340460,5080,5080,5080,5080,0
|
|
20231012,130300,129340460,5080,5080,5080,5080,200
|
|
20231012,130200,128324460,5090,5090,5090,5090,0
|
|
20231012,130100,128324460,5090,5090,5090,5090,0
|
|
20231012,130000,128324460,5090,5090,5090,5090,0
|
|
20231012,125900,128324460,5090,5090,5090,5090,1
|
|
20231012,125800,128319370,5090,5090,5090,5090,0
|
|
20231012,125700,128319370,5090,5090,5090,5090,0
|
|
20231012,125600,128319370,5090,5090,5090,5090,0
|
|
20231012,125500,128319370,5090,5090,5090,5090,0
|
|
20231012,125400,128319370,5090,5090,5090,5090,0
|
|
20231012,125300,128319370,5090,5080,5090,5080,58
|
|
20231012,125200,128024280,5090,5090,5090,5090,0
|
|
20231012,125100,128024280,5090,5090,5090,5090,0
|
|
20231012,125000,128024280,5090,5090,5090,5090,0
|
|
20231012,124900,128024280,5090,5090,5090,5090,0
|
|
20231012,124800,128024280,5090,5090,5090,5090,0
|
|
20231012,124700,128024280,5090,5090,5090,5090,0
|
|
20231012,124600,128024280,5090,5090,5090,5090,0
|
|
20231012,124500,128024280,5090,5090,5090,5090,0
|
|
20231012,124400,128024280,5090,5090,5090,5090,0
|
|
20231012,124300,128024280,5090,5090,5090,5090,0
|
|
20231012,124200,128024280,5090,5090,5090,5090,0
|
|
20231012,124100,128024280,5090,5090,5090,5090,0
|
|
20231012,124000,128024280,5090,5090,5090,5090,0
|
|
20231012,123900,128024280,5090,5090,5090,5090,0
|
|
20231012,123800,128024280,5090,5090,5090,5090,0
|
|
20231012,123700,128024280,5090,5090,5090,5090,0
|
|
20231012,123600,128024280,5090,5090,5090,5090,0
|
|
20231012,123500,128024280,5090,5090,5090,5090,0
|
|
20231012,123400,128024280,5090,5090,5090,5090,52
|
|
20231012,123300,127759600,5070,5070,5070,5070,0
|
|
20231012,123200,127759600,5070,5070,5070,5070,0
|
|
20231012,123100,127759600,5070,5070,5070,5070,0
|
|
20231012,123000,127759600,5070,5070,5070,5070,0
|
|
20231012,122900,127759600,5070,5070,5070,5070,0
|
|
20231012,122800,127759600,5070,5070,5070,5070,20
|
|
20231012,122700,127658200,5070,5070,5070,5070,0
|
|
20231012,122600,127658200,5070,5070,5070,5070,0
|
|
20231012,122500,127658200,5070,5070,5070,5070,0
|
|
20231012,122400,127658200,5070,5070,5070,5070,0
|
|
20231012,122300,127658200,5070,5070,5070,5070,0
|
|
20231012,122200,127658200,5070,5070,5070,5070,0
|
|
20231012,122100,127658200,5070,5070,5070,5070,0
|
|
20231012,122000,127658200,5070,5070,5070,5070,0
|
|
20231012,121900,127658200,5070,5070,5070,5070,0
|
|
20231012,121800,127658200,5070,5070,5070,5070,0
|
|
20231012,121700,127658200,5070,5070,5070,5070,1
|
|
20231012,121600,127653130,5090,5090,5090,5090,0
|
|
20231012,121500,127653130,5090,5090,5090,5090,0
|
|
20231012,121400,127653130,5090,5090,5090,5090,18
|
|
20231012,121300,127561510,5090,5090,5090,5090,0
|
|
20231012,121200,127561510,5090,5090,5090,5090,0
|
|
20231012,121100,127561510,5090,5090,5090,5090,1
|
|
20231012,121000,127556420,5090,5080,5090,5080,190
|
|
20231012,120900,126589330,5080,5080,5080,5080,0
|
|
20231012,120800,126589330,5080,5080,5080,5080,0
|
|
20231012,120700,126589330,5080,5080,5080,5080,0
|
|
20231012,120600,126589330,5080,5070,5080,5070,20
|
|
20231012,120500,126487740,5080,5080,5080,5080,0
|
|
20231012,120400,126487740,5080,5080,5080,5080,0
|
|
20231012,120300,126487740,5080,5080,5080,5080,0
|
|
20231012,120200,126487740,5080,5080,5080,5080,0
|
|
20231012,120100,126487740,5080,5080,5080,5080,0
|
|
20231012,120000,126487740,5080,5080,5080,5080,0
|
|
20231012,115900,126487740,5080,5080,5080,5080,30
|
|
20231012,115800,126335340,5080,5080,5080,5080,30
|
|
20231012,115700,126182940,5080,5080,5080,5080,0
|
|
20231012,115600,126182940,5080,5080,5080,5080,0
|
|
20231012,115500,126182940,5080,5080,5080,5080,0
|
|
20231012,115400,126182940,5080,5080,5080,5080,0
|
|
20231012,115300,126182940,5080,5080,5080,5080,0
|
|
20231012,115200,126182940,5080,5080,5080,5080,10
|
|
20231012,115100,126132140,5100,5100,5100,5100,0
|
|
20231012,115000,126132140,5100,5100,5100,5100,0
|
|
20231012,114900,126132140,5100,5100,5100,5100,0
|
|
20231012,114800,126132140,5100,5100,5100,5100,0
|
|
20231012,114700,126132140,5100,5100,5100,5100,0
|
|
20231012,114600,126132140,5100,5100,5100,5100,0
|
|
20231012,114500,126132140,5100,5100,5100,5100,2
|
|
20231012,114400,126121940,5090,5090,5090,5090,0
|
|
20231012,114300,126121940,5090,5090,5090,5090,0
|
|
20231012,114200,126121940,5090,5090,5090,5090,0
|
|
20231012,114100,126121940,5090,5090,5090,5090,106
|
|
20231012,114000,125582400,5090,5090,5090,5090,0
|
|
20231012,113900,125582400,5090,5090,5090,5090,0
|
|
20231012,113800,125582400,5090,5090,5090,5090,0
|
|
20231012,113700,125582400,5090,5090,5090,5090,0
|
|
20231012,113600,125582400,5090,5090,5090,5090,0
|
|
20231012,113500,125582400,5090,5090,5090,5090,1
|
|
20231012,113400,125577310,5090,5090,5090,5090,0
|
|
20231012,113300,125577310,5090,5090,5090,5090,0
|
|
20231012,113200,125577310,5090,5090,5090,5090,433
|
|
20231012,113100,123373340,5090,5090,5090,5090,0
|
|
20231012,113000,123373340,5090,5090,5090,5090,196
|
|
20231012,112900,122375700,5080,5080,5080,5080,0
|
|
20231012,112800,122375700,5080,5080,5080,5080,300
|
|
20231012,112700,120851700,5080,5080,5080,5080,0
|
|
20231012,112600,120851700,5080,5080,5080,5080,4
|
|
20231012,112500,120831380,5080,5080,5080,5080,0
|
|
20231012,112400,120831380,5080,5080,5080,5080,0
|
|
20231012,112300,120831380,5080,5080,5080,5080,1
|
|
20231012,112200,120826300,5080,5080,5080,5080,0
|
|
20231012,112100,120826300,5080,5080,5080,5080,0
|
|
20231012,112000,120826300,5080,5080,5080,5080,16
|
|
20231012,111900,120745020,5080,5080,5080,5080,0
|
|
20231012,111800,120745020,5080,5080,5080,5080,242
|
|
20231012,111700,119515660,5080,5080,5080,5080,60
|
|
20231012,111600,119210860,5080,5080,5080,5080,200
|
|
20231012,111500,118194860,5090,5090,5090,5090,0
|
|
20231012,111400,118194860,5090,5090,5090,5090,0
|
|
20231012,111300,118194860,5090,5090,5090,5090,49
|
|
20231012,111200,117945450,5090,5090,5090,5090,0
|
|
20231012,111100,117945450,5090,5090,5090,5090,0
|
|
20231012,111000,117945450,5090,5090,5090,5090,0
|
|
20231012,110900,117945450,5090,5090,5090,5090,2
|
|
20231012,110800,117935270,5090,5090,5090,5090,200
|
|
20231012,110700,116917270,5080,5080,5080,5080,300
|
|
20231012,110600,115393270,5090,5090,5090,5090,0
|
|
20231012,110500,115393270,5090,5090,5090,5090,0
|
|
20231012,110400,115393270,5090,5090,5090,5090,0
|
|
20231012,110300,115393270,5090,5090,5090,5090,2
|
|
20231012,110200,115383090,5090,5090,5090,5090,0
|
|
20231012,110100,115383090,5090,5090,5090,5090,0
|
|
20231012,110000,115383090,5090,5090,5090,5090,0
|
|
20231012,105900,115383090,5090,5090,5090,5090,0
|
|
20231012,105800,115383090,5090,5090,5090,5090,0
|
|
20231012,105700,115383090,5090,5090,5090,5090,0
|
|
20231012,105600,115383090,5090,5090,5090,5090,0
|
|
20231012,105500,115383090,5090,5090,5090,5090,1
|
|
20231012,105400,115378000,5090,5080,5090,5080,302
|
|
20231012,105300,113843830,5070,5070,5070,5070,50
|
|
20231012,105200,113590330,5080,5080,5080,5080,0
|
|
20231012,105100,113590330,5080,5080,5080,5080,0
|
|
20231012,105000,113590330,5080,5080,5080,5080,0
|
|
20231012,104900,113590330,5080,5080,5080,5080,0
|
|
20231012,104800,113590330,5080,5080,5080,5080,150
|
|
20231012,104700,112828330,5080,5080,5080,5080,0
|
|
20231012,104600,112828330,5080,5080,5080,5080,350
|
|
20231012,104500,111050330,5080,5080,5080,5080,0
|
|
20231012,104400,111050330,5080,5080,5080,5080,0
|
|
20231012,104300,111050330,5080,5080,5080,5080,0
|
|
20231012,104200,111050330,5080,5080,5080,5080,0
|
|
20231012,104100,111050330,5080,5080,5080,5080,2
|
|
20231012,104000,111040170,5090,5090,5090,5090,0
|
|
20231012,103900,111040170,5090,5090,5090,5090,1
|
|
20231012,103800,111035080,5090,5090,5090,5090,0
|
|
20231012,103700,111035080,5090,5090,5090,5090,6
|
|
20231012,103600,111004540,5080,5080,5080,5080,20
|
|
20231012,103500,110902940,5080,5080,5080,5080,2
|
|
20231012,103400,110892780,5090,5090,5090,5090,0
|
|
20231012,103300,110892780,5090,5090,5090,5090,3319
|
|
20231012,103200,93999070,5090,5090,5090,5090,0
|
|
20231012,103100,93999070,5090,5090,5090,5090,0
|
|
20231012,103000,93999070,5090,5090,5090,5090,0
|
|
20231012,102900,93999070,5090,5090,5090,5090,1
|
|
20231012,102800,93993980,5090,5090,5090,5090,0
|
|
20231012,102700,93993980,5090,5070,5090,5070,321
|
|
20231012,102600,92366490,5080,5070,5080,5070,525
|
|
20231012,102500,89699740,5080,5080,5080,5080,0
|
|
20231012,102400,89699740,5080,5080,5080,5080,500
|
|
20231012,102300,87159740,5090,5090,5090,5090,0
|
|
20231012,102200,87159740,5090,5080,5090,5080,1870
|
|
20231012,102100,77658140,5080,5080,5080,5080,700
|
|
20231012,102000,74102140,5080,5080,5080,5080,0
|
|
20231012,101900,74102140,5080,5080,5080,5080,400
|
|
20231012,101800,72070140,5070,5070,5070,5070,25
|
|
20231012,101700,71943390,5070,5070,5070,5070,0
|
|
20231012,101600,71943390,5070,5070,5070,5070,193
|
|
20231012,101500,70964880,5080,5080,5080,5080,0
|
|
20231012,101400,70964880,5080,5080,5080,5080,0
|
|
20231012,101300,70964880,5080,5080,5080,5080,100
|
|
20231012,101200,70456880,5080,5080,5080,5080,298
|
|
20231012,101100,68943040,5080,5080,5080,5080,0
|
|
20231012,101000,68943040,5080,5080,5080,5080,0
|
|
20231012,100900,68943040,5080,5080,5080,5080,0
|
|
20231012,100800,68943040,5080,5080,5080,5080,0
|
|
20231012,100700,68943040,5080,5080,5080,5080,0
|
|
20231012,100600,68943040,5080,5080,5080,5080,0
|
|
20231012,100500,68943040,5080,5070,5080,5070,22
|
|
20231012,100400,68831480,5070,5070,5070,5070,0
|
|
20231012,100300,68831480,5070,5070,5070,5070,0
|
|
20231012,100200,68831480,5070,5070,5070,5070,0
|
|
20231012,100100,68831480,5070,5070,5070,5070,0
|
|
20231012,100000,68831480,5070,5070,5070,5070,201
|
|
20231012,095900,67812410,5070,5070,5070,5070,0
|
|
20231012,095800,67812410,5070,5070,5070,5070,0
|
|
20231012,095700,67812410,5070,5070,5070,5070,5
|
|
20231012,095600,67787060,5070,5070,5070,5070,0
|
|
20231012,095500,67787060,5070,5070,5070,5070,0
|
|
20231012,095400,67787060,5070,5070,5070,5070,0
|
|
20231012,095300,67787060,5070,5080,5080,5070,268
|
|
20231012,095200,66425630,5090,5090,5090,5090,328
|
|
20231012,095100,64756110,5090,5070,5090,5070,6451
|
|
20231012,095000,31987220,5050,5060,5060,5050,1188
|
|
20231012,094900,25976340,5070,5070,5070,5070,0
|
|
20231012,094800,25976340,5070,5070,5070,5070,0
|
|
20231012,094700,25976340,5070,5070,5070,5070,0
|
|
20231012,094600,25976340,5070,5070,5070,5070,0
|
|
20231012,094500,25976340,5070,5070,5070,5070,0
|
|
20231012,094400,25976340,5070,5070,5070,5070,43
|
|
20231012,094300,25758330,5070,5070,5070,5070,100
|
|
20231012,094200,25251330,5060,5060,5060,5060,0
|
|
20231012,094100,25251330,5060,5060,5060,5060,0
|
|
20231012,094000,25251330,5060,5060,5060,5060,42
|
|
20231012,093900,25038810,5060,5060,5060,5060,158
|
|
20231012,093800,24239330,5070,5070,5070,5070,200
|
|
20231012,093700,23225330,5060,5060,5060,5060,0
|
|
20231012,093600,23225330,5060,5060,5060,5060,103
|
|
20231012,093500,22704150,5060,5060,5060,5060,65
|
|
20231012,093400,22375250,5060,5050,5060,5050,409
|
|
20231012,093300,20306090,5050,5060,5060,5050,101
|
|
20231012,093200,19795040,5060,5060,5060,5060,0
|
|
20231012,093100,19795040,5060,5060,5060,5060,0
|
|
20231012,093000,19795040,5060,5060,5060,5060,0
|
|
20231012,092900,19795040,5060,5060,5060,5060,1
|
|
20231012,092800,19789980,5050,5050,5050,5050,20
|
|
20231012,092700,19688980,5050,5050,5050,5050,10
|
|
20231012,092600,19638480,5050,5050,5050,5050,1
|
|
20231012,092500,19633430,5060,5060,5060,5060,0
|
|
20231012,092400,19633430,5060,5060,5060,5060,0
|
|
20231012,092300,19633430,5060,5060,5060,5060,0
|
|
20231012,092200,19633430,5060,5060,5060,5060,0
|
|
20231012,092100,19633430,5060,5060,5060,5060,0
|
|
20231012,092000,19633430,5060,5060,5060,5060,521
|
|
20231012,091900,16997170,5060,5060,5060,5060,0
|
|
20231012,091800,16997170,5060,5050,5060,5050,122
|
|
20231012,091700,16380070,5070,5050,5070,5050,846
|
|
20231012,091600,12094850,5070,5070,5070,5070,0
|
|
20231012,091500,12094850,5070,5070,5070,5070,514
|
|
20231012,091400,9488870,5070,5070,5070,5070,0
|
|
20231012,091300,9488870,5070,5070,5070,5070,0
|
|
20231012,091200,9488870,5070,5070,5070,5070,0
|
|
20231012,091100,9488870,5070,5070,5070,5070,0
|
|
20231012,091000,9488870,5070,5070,5070,5070,0
|
|
20231012,090900,9488870,5070,5070,5070,5070,0
|
|
20231012,090800,9488870,5070,5070,5070,5070,0
|
|
20231012,090700,9488870,5070,5060,5070,5060,302
|
|
20231012,090600,7957750,5080,5080,5080,5080,0
|
|
20231012,090500,7957750,5080,5070,5080,5050,496
|
|
20231012,090400,5441570,5070,5070,5070,5070,0
|
|
20231012,090300,5441570,5070,5070,5070,5070,207
|
|
20231012,090200,4392080,5060,5060,5060,5060,374
|
|
20231012,090100,2499640,5060,5060,5060,5060,0
|
|
20231012,090000,2499640,5060,5060,5060,5060,494
|