629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,192600,300711090,5190,5190,5190,5190,1000
|
|
20240222,192500,300711090,5190,5190,5190,5190,0
|
|
20240222,192400,300711090,5190,5190,5190,5190,0
|
|
20240222,192300,300711090,5190,5190,5190,5190,0
|
|
20240222,192200,300711090,5190,5190,5190,5190,0
|
|
20240222,192100,300711090,5190,5190,5190,5190,0
|
|
20240222,192000,300711090,5190,5190,5190,5190,0
|
|
20240222,191900,300711090,5190,5190,5190,5190,0
|
|
20240222,191800,300711090,5190,5190,5190,5190,0
|
|
20240222,191700,300711090,5190,5190,5190,5190,0
|
|
20240222,191600,300711090,5190,5190,5190,5190,0
|
|
20240222,191500,300711090,5190,5190,5190,5190,0
|
|
20240222,191400,300711090,5190,5190,5190,5190,0
|
|
20240222,191300,300711090,5190,5190,5190,5190,0
|
|
20240222,191200,300711090,5190,5190,5190,5190,0
|
|
20240222,191100,300711090,5190,5190,5190,5190,0
|
|
20240222,191000,300711090,5190,5190,5190,5190,0
|
|
20240222,190900,300711090,5190,5190,5190,5190,0
|
|
20240222,190800,300711090,5190,5190,5190,5190,0
|
|
20240222,190700,300711090,5190,5190,5190,5190,0
|
|
20240222,190600,300711090,5190,5190,5190,5190,0
|
|
20240222,190500,300711090,5190,5190,5190,5190,0
|
|
20240222,190400,300711090,5190,5190,5190,5190,0
|
|
20240222,190300,300711090,5190,5190,5190,5190,0
|
|
20240222,190200,300711090,5190,5190,5190,5190,0
|
|
20240222,190100,300711090,5190,5190,5190,5190,0
|
|
20240222,190000,300711090,5190,5190,5190,5190,0
|
|
20240222,185900,300711090,5190,5190,5190,5190,0
|
|
20240222,185800,300711090,5190,5190,5190,5190,0
|
|
20240222,185700,300711090,5190,5190,5190,5190,0
|
|
20240222,185600,300711090,5190,5190,5190,5190,1000
|
|
20240222,185500,300711090,5190,5190,5190,5190,0
|
|
20240222,185400,300711090,5190,5190,5190,5190,0
|
|
20240222,185300,300711090,5190,5190,5190,5190,0
|
|
20240222,185200,300711090,5190,5190,5190,5190,0
|
|
20240222,185100,300711090,5190,5190,5190,5190,0
|
|
20240222,185000,300711090,5190,5190,5190,5190,0
|
|
20240222,184900,300711090,5190,5190,5190,5190,0
|
|
20240222,184800,300711090,5190,5190,5190,5190,0
|
|
20240222,184700,300711090,5190,5190,5190,5190,0
|
|
20240222,184600,300711090,5190,5190,5190,5190,0
|
|
20240222,184500,300711090,5190,5190,5190,5190,0
|
|
20240222,184400,300711090,5190,5190,5190,5190,0
|
|
20240222,184300,300711090,5190,5190,5190,5190,0
|
|
20240222,184200,300711090,5190,5190,5190,5190,0
|
|
20240222,184100,300711090,5190,5190,5190,5190,0
|
|
20240222,184000,300711090,5190,5190,5190,5190,0
|
|
20240222,183900,300711090,5190,5190,5190,5190,0
|
|
20240222,183800,300711090,5190,5190,5190,5190,0
|
|
20240222,183700,300711090,5190,5190,5190,5190,0
|
|
20240222,183600,300711090,5190,5190,5190,5190,0
|
|
20240222,183500,300711090,5190,5190,5190,5190,0
|
|
20240222,183400,300711090,5190,5190,5190,5190,0
|
|
20240222,183300,300711090,5190,5190,5190,5190,0
|
|
20240222,183200,300711090,5190,5190,5190,5190,0
|
|
20240222,183100,300711090,5190,5190,5190,5190,0
|
|
20240222,183000,300711090,5190,5190,5190,5190,0
|
|
20240222,182900,300711090,5190,5190,5190,5190,0
|
|
20240222,182800,300711090,5190,5190,5190,5190,0
|
|
20240222,182700,300711090,5190,5190,5190,5190,0
|
|
20240222,182600,300711090,5190,5190,5190,5190,1000
|
|
20240222,182500,300711090,5190,5190,5190,5190,0
|
|
20240222,182400,300711090,5190,5190,5190,5190,0
|
|
20240222,182300,300711090,5190,5190,5190,5190,0
|
|
20240222,182200,300711090,5190,5190,5190,5190,0
|
|
20240222,182100,300711090,5190,5190,5190,5190,0
|
|
20240222,182000,300711090,5190,5190,5190,5190,0
|
|
20240222,181900,300711090,5190,5190,5190,5190,0
|
|
20240222,181800,300711090,5190,5190,5190,5190,0
|
|
20240222,181700,300711090,5190,5190,5190,5190,0
|
|
20240222,181600,300711090,5190,5190,5190,5190,0
|
|
20240222,181500,300711090,5190,5190,5190,5190,0
|
|
20240222,181400,300711090,5190,5190,5190,5190,0
|
|
20240222,181300,300711090,5190,5190,5190,5190,0
|
|
20240222,181200,300711090,5190,5190,5190,5190,0
|
|
20240222,181100,300711090,5190,5190,5190,5190,0
|
|
20240222,181000,300711090,5190,5190,5190,5190,0
|
|
20240222,180900,300711090,5190,5190,5190,5190,0
|
|
20240222,180800,300711090,5190,5190,5190,5190,0
|
|
20240222,180700,300711090,5190,5190,5190,5190,0
|
|
20240222,180600,300711090,5190,5190,5190,5190,0
|
|
20240222,180500,300711090,5190,5190,5190,5190,0
|
|
20240222,180400,300711090,5190,5190,5190,5190,0
|
|
20240222,180300,300711090,5190,5190,5190,5190,0
|
|
20240222,180200,300711090,5190,5190,5190,5190,0
|
|
20240222,180100,300711090,5190,5190,5190,5190,0
|
|
20240222,180000,300711090,5190,5190,5190,5190,0
|
|
20240222,175900,300711090,5190,5190,5190,5190,0
|
|
20240222,175800,300711090,5190,5190,5190,5190,0
|
|
20240222,175700,300711090,5190,5190,5190,5190,0
|
|
20240222,175600,300711090,5190,5190,5190,5190,1000
|
|
20240222,175500,300711090,5190,5190,5190,5190,0
|
|
20240222,175400,300711090,5190,5190,5190,5190,0
|
|
20240222,175300,300711090,5190,5190,5190,5190,0
|
|
20240222,175200,300711090,5190,5190,5190,5190,0
|
|
20240222,175100,300711090,5190,5190,5190,5190,0
|
|
20240222,175000,300711090,5190,5190,5190,5190,0
|
|
20240222,174900,300711090,5190,5190,5190,5190,0
|
|
20240222,174800,300711090,5190,5190,5190,5190,0
|
|
20240222,174700,300711090,5190,5190,5190,5190,0
|
|
20240222,174600,300711090,5190,5190,5190,5190,0
|
|
20240222,174500,300711090,5190,5190,5190,5190,0
|
|
20240222,174400,300711090,5190,5190,5190,5190,0
|
|
20240222,174300,300711090,5190,5190,5190,5190,0
|
|
20240222,174200,300711090,5190,5190,5190,5190,0
|
|
20240222,174100,300711090,5190,5190,5190,5190,0
|
|
20240222,174000,300711090,5190,5190,5190,5190,0
|
|
20240222,173900,300711090,5190,5190,5190,5190,0
|
|
20240222,173800,300711090,5190,5190,5190,5190,0
|
|
20240222,173700,300711090,5190,5190,5190,5190,0
|
|
20240222,173600,300711090,5190,5190,5190,5190,0
|
|
20240222,173500,300711090,5190,5190,5190,5190,0
|
|
20240222,173400,300711090,5190,5190,5190,5190,0
|
|
20240222,173300,300711090,5190,5190,5190,5190,0
|
|
20240222,173200,300711090,5190,5190,5190,5190,0
|
|
20240222,173100,300711090,5190,5190,5190,5190,0
|
|
20240222,173000,300711090,5190,5190,5190,5190,0
|
|
20240222,172900,300711090,5190,5190,5190,5190,0
|
|
20240222,172800,300711090,5190,5190,5190,5190,0
|
|
20240222,172700,300711090,5190,5190,5190,5190,0
|
|
20240222,172600,300711090,5190,5190,5190,5190,1000
|
|
20240222,172500,300711090,5190,5190,5190,5190,0
|
|
20240222,172400,300711090,5190,5190,5190,5190,0
|
|
20240222,172300,300711090,5190,5190,5190,5190,0
|
|
20240222,172200,300711090,5190,5190,5190,5190,0
|
|
20240222,172100,300711090,5190,5190,5190,5190,0
|
|
20240222,172000,300711090,5190,5190,5190,5190,0
|
|
20240222,171900,300711090,5190,5190,5190,5190,0
|
|
20240222,171800,300711090,5190,5190,5190,5190,0
|
|
20240222,171700,300711090,5190,5190,5190,5190,0
|
|
20240222,171600,300711090,5190,5190,5190,5190,0
|
|
20240222,171500,300711090,5190,5190,5190,5190,0
|
|
20240222,171400,300711090,5190,5190,5190,5190,0
|
|
20240222,171300,300711090,5190,5190,5190,5190,0
|
|
20240222,171200,300711090,5190,5190,5190,5190,0
|
|
20240222,171100,300711090,5190,5190,5190,5190,0
|
|
20240222,171000,300711090,5190,5190,5190,5190,0
|
|
20240222,170900,300711090,5190,5190,5190,5190,0
|
|
20240222,170800,300711090,5190,5190,5190,5190,0
|
|
20240222,170700,300711090,5190,5190,5190,5190,0
|
|
20240222,170600,300711090,5190,5190,5190,5190,0
|
|
20240222,170500,300711090,5190,5190,5190,5190,0
|
|
20240222,170400,300711090,5190,5190,5190,5190,0
|
|
20240222,170300,300711090,5190,5190,5190,5190,0
|
|
20240222,170200,300711090,5190,5190,5190,5190,0
|
|
20240222,170100,300711090,5190,5190,5190,5190,0
|
|
20240222,170000,300711090,5190,5190,5190,5190,0
|
|
20240222,165900,300711090,5190,5190,5190,5190,0
|
|
20240222,165800,300711090,5190,5190,5190,5190,0
|
|
20240222,165700,300711090,5190,5190,5190,5190,0
|
|
20240222,165600,300711090,5190,5190,5190,5190,1000
|
|
20240222,165500,300711090,5190,5190,5190,5190,0
|
|
20240222,165400,300711090,5190,5190,5190,5190,0
|
|
20240222,165300,300711090,5190,5190,5190,5190,0
|
|
20240222,165200,300711090,5190,5190,5190,5190,0
|
|
20240222,165100,300711090,5190,5190,5190,5190,0
|
|
20240222,165000,300711090,5190,5190,5190,5190,0
|
|
20240222,164900,300711090,5190,5190,5190,5190,0
|
|
20240222,164800,300711090,5190,5190,5190,5190,0
|
|
20240222,164700,300711090,5190,5190,5190,5190,0
|
|
20240222,164600,300711090,5190,5190,5190,5190,0
|
|
20240222,164500,300711090,5190,5190,5190,5190,0
|
|
20240222,164400,300711090,5190,5190,5190,5190,0
|
|
20240222,164300,300711090,5190,5190,5190,5190,0
|
|
20240222,164200,300711090,5190,5190,5190,5190,0
|
|
20240222,164100,300711090,5190,5190,5190,5190,0
|
|
20240222,164000,300711090,5190,5190,5190,5190,0
|
|
20240222,163900,300711090,5190,5190,5190,5190,0
|
|
20240222,163800,300711090,5190,5190,5190,5190,0
|
|
20240222,163700,300711090,5190,5190,5190,5190,0
|
|
20240222,163600,300711090,5190,5190,5190,5190,0
|
|
20240222,163500,300711090,5190,5190,5190,5190,0
|
|
20240222,163400,300711090,5190,5190,5190,5190,0
|
|
20240222,163300,300711090,5190,5190,5190,5190,0
|
|
20240222,163200,300711090,5190,5190,5190,5190,0
|
|
20240222,163100,300711090,5190,5190,5190,5190,0
|
|
20240222,163000,300711090,5190,5190,5190,5190,0
|
|
20240222,162900,300711090,5190,5190,5190,5190,0
|
|
20240222,162800,300711090,5190,5190,5190,5190,0
|
|
20240222,162700,300711090,5190,5190,5190,5190,0
|
|
20240222,162600,300711090,5190,5190,5190,5190,1000
|
|
20240222,162500,300711090,5190,5190,5190,5190,0
|
|
20240222,162400,300711090,5190,5190,5190,5190,0
|
|
20240222,162300,300711090,5190,5190,5190,5190,0
|
|
20240222,162200,300711090,5190,5190,5190,5190,0
|
|
20240222,162100,300711090,5190,5190,5190,5190,0
|
|
20240222,162000,300711090,5190,5190,5190,5190,0
|
|
20240222,161900,300711090,5190,5190,5190,5190,0
|
|
20240222,161800,300711090,5190,5190,5190,5190,0
|
|
20240222,161700,300711090,5190,5190,5190,5190,0
|
|
20240222,161600,300711090,5190,5190,5190,5190,0
|
|
20240222,161500,300711090,5190,5190,5190,5190,0
|
|
20240222,161400,300711090,5190,5190,5190,5190,0
|
|
20240222,161300,300711090,5190,5190,5190,5190,0
|
|
20240222,161200,300711090,5190,5190,5190,5190,0
|
|
20240222,161100,300711090,5190,5190,5190,5190,0
|
|
20240222,161000,300711090,5190,5190,5190,5190,0
|
|
20240222,160900,300711090,5190,5190,5190,5190,0
|
|
20240222,160800,300711090,5190,5190,5190,5190,0
|
|
20240222,160700,300711090,5190,5190,5190,5190,0
|
|
20240222,160600,300711090,5190,5190,5190,5190,0
|
|
20240222,160500,300711090,5190,5190,5190,5190,0
|
|
20240222,160400,300711090,5190,5190,5190,5190,0
|
|
20240222,160300,300711090,5190,5190,5190,5190,0
|
|
20240222,160200,300711090,5190,5190,5190,5190,0
|
|
20240222,160100,300711090,5190,5190,5190,5190,0
|
|
20240222,160000,300711090,5190,5190,5190,5190,0
|
|
20240222,155900,300711090,5190,5190,5190,5190,0
|
|
20240222,155800,300711090,5190,5190,5190,5190,0
|
|
20240222,155700,300711090,5190,5190,5190,5190,0
|
|
20240222,155600,300711090,5190,5190,5190,5190,1000
|
|
20240222,155500,300711090,5190,5190,5190,5190,0
|
|
20240222,155400,300711090,5190,5190,5190,5190,0
|
|
20240222,155300,300711090,5190,5190,5190,5190,0
|
|
20240222,155200,300711090,5190,5190,5190,5190,0
|
|
20240222,155100,300711090,5190,5190,5190,5190,0
|
|
20240222,155000,300711090,5190,5190,5190,5190,0
|
|
20240222,154900,300711090,5190,5190,5190,5190,0
|
|
20240222,154800,300711090,5190,5190,5190,5190,0
|
|
20240222,154700,300711090,5190,5190,5190,5190,0
|
|
20240222,154600,300711090,5190,5190,5190,5190,0
|
|
20240222,154500,300711090,5190,5190,5190,5190,0
|
|
20240222,154400,300711090,5190,5190,5190,5190,0
|
|
20240222,154300,300711090,5190,5190,5190,5190,0
|
|
20240222,154200,300711090,5190,5190,5190,5190,0
|
|
20240222,154100,300711090,5190,5190,5190,5190,0
|
|
20240222,154000,300711090,5190,5190,5190,5190,0
|
|
20240222,153900,300711090,5190,5190,5190,5190,0
|
|
20240222,153800,300711090,5190,5190,5190,5190,0
|
|
20240222,153700,300711090,5190,5190,5190,5190,0
|
|
20240222,153600,300711090,5190,5190,5190,5190,0
|
|
20240222,153500,300711090,5190,5190,5190,5190,0
|
|
20240222,153400,300711090,5190,5190,5190,5190,0
|
|
20240222,153300,300711090,5190,5190,5190,5190,0
|
|
20240222,153200,300711090,5190,5190,5190,5190,0
|
|
20240222,153100,300711090,5190,5190,5190,5190,0
|
|
20240222,153000,300711090,5190,5190,5190,5190,1000
|
|
20240222,152900,295521090,5160,5160,5160,5160,0
|
|
20240222,152800,295521090,5160,5160,5160,5160,0
|
|
20240222,152700,295521090,5160,5160,5160,5160,0
|
|
20240222,152600,295521090,5160,5160,5160,5160,0
|
|
20240222,152500,295521090,5160,5160,5160,5160,0
|
|
20240222,152400,295521090,5160,5160,5160,5160,0
|
|
20240222,152300,295521090,5160,5160,5160,5160,0
|
|
20240222,152200,295521090,5160,5160,5160,5160,0
|
|
20240222,152100,295521090,5160,5160,5160,5160,0
|
|
20240222,152000,295521090,5160,5160,5160,5160,0
|
|
20240222,151900,295521090,5160,5170,5180,5160,4097
|
|
20240222,151800,274371330,5170,5170,5170,5170,14
|
|
20240222,151700,274298950,5170,5170,5170,5170,9
|
|
20240222,151600,274252420,5170,5170,5170,5170,14
|
|
20240222,151500,274180040,5170,5170,5170,5170,508
|
|
20240222,151400,271553680,5180,5170,5180,5170,62
|
|
20240222,151300,271232610,5180,5180,5180,5170,64
|
|
20240222,151200,270901230,5170,5170,5170,5170,14
|
|
20240222,151100,270828850,5180,5180,5180,5170,121
|
|
20240222,151000,270202170,5180,5170,5180,5170,128
|
|
20240222,150900,269539410,5180,5180,5180,5180,0
|
|
20240222,150800,269539410,5180,5170,5180,5170,101
|
|
20240222,150700,269016240,5170,5170,5170,5170,522
|
|
20240222,150600,266317500,5180,5180,5180,5180,0
|
|
20240222,150500,266317500,5180,5180,5180,5180,0
|
|
20240222,150400,266317500,5180,5180,5180,5180,50
|
|
20240222,150300,266058500,5180,5180,5180,5180,0
|
|
20240222,150200,266058500,5180,5180,5180,5180,2
|
|
20240222,150100,266048140,5180,5180,5180,5180,1
|
|
20240222,150000,266042960,5180,5180,5180,5180,0
|
|
20240222,145900,266042960,5180,5180,5180,5180,0
|
|
20240222,145800,266042960,5180,5180,5180,5180,5
|
|
20240222,145700,266017060,5180,5180,5180,5180,0
|
|
20240222,145600,266017060,5180,5180,5180,5180,0
|
|
20240222,145500,266017060,5180,5180,5180,5180,0
|
|
20240222,145400,266017060,5180,5180,5180,5180,0
|
|
20240222,145300,266017060,5180,5180,5180,5180,0
|
|
20240222,145200,266017060,5180,5180,5180,5180,1
|
|
20240222,145100,266011880,5180,5170,5180,5170,4
|
|
20240222,145000,265991190,5180,5180,5180,5180,5
|
|
20240222,144900,265965290,5190,5190,5190,5190,1
|
|
20240222,144800,265960100,5190,5190,5190,5190,0
|
|
20240222,144700,265960100,5190,5190,5190,5190,0
|
|
20240222,144600,265960100,5190,5190,5190,5190,0
|
|
20240222,144500,265960100,5190,5190,5190,5190,200
|
|
20240222,144400,264922100,5190,5190,5190,5190,0
|
|
20240222,144300,264922100,5190,5190,5190,5190,0
|
|
20240222,144200,264922100,5190,5190,5190,5190,100
|
|
20240222,144100,264403100,5190,5190,5190,5190,1
|
|
20240222,144000,264397910,5180,5180,5180,5180,10
|
|
20240222,143900,264346110,5180,5180,5180,5180,0
|
|
20240222,143800,264346110,5180,5180,5180,5180,100
|
|
20240222,143700,263828110,5180,5180,5180,5180,20
|
|
20240222,143600,263724510,5180,5180,5180,5180,0
|
|
20240222,143500,263724510,5180,5180,5180,5180,0
|
|
20240222,143400,263724510,5180,5180,5180,5180,0
|
|
20240222,143300,263724510,5180,5180,5180,5180,99
|
|
20240222,143200,263211690,5170,5170,5170,5170,450
|
|
20240222,143100,260885190,5180,5180,5180,5180,0
|
|
20240222,143000,260885190,5180,5180,5180,5180,0
|
|
20240222,142900,260885190,5180,5180,5180,5180,0
|
|
20240222,142800,260885190,5180,5180,5180,5180,0
|
|
20240222,142700,260885190,5180,5180,5180,5180,0
|
|
20240222,142600,260885190,5180,5180,5180,5180,0
|
|
20240222,142500,260885190,5180,5180,5180,5180,1
|
|
20240222,142400,260880010,5180,5180,5180,5180,0
|
|
20240222,142300,260880010,5180,5180,5180,5180,10
|
|
20240222,142200,260828210,5180,5180,5180,5180,0
|
|
20240222,142100,260828210,5180,5180,5180,5180,0
|
|
20240222,142000,260828210,5180,5180,5180,5180,0
|
|
20240222,141900,260828210,5180,5170,5180,5170,142
|
|
20240222,141800,260093520,5170,5170,5170,5170,0
|
|
20240222,141700,260093520,5170,5170,5170,5170,0
|
|
20240222,141600,260093520,5170,5170,5170,5170,0
|
|
20240222,141500,260093520,5170,5170,5170,5170,7
|
|
20240222,141400,260057330,5170,5170,5170,5170,0
|
|
20240222,141300,260057330,5170,5170,5170,5170,0
|
|
20240222,141200,260057330,5170,5170,5170,5170,0
|
|
20240222,141100,260057330,5170,5170,5170,5170,72
|
|
20240222,141000,259685090,5170,5170,5170,5170,5900
|
|
20240222,140900,229182090,5170,5170,5170,5170,996
|
|
20240222,140800,224032770,5180,5180,5180,5180,0
|
|
20240222,140700,224032770,5180,5180,5180,5180,100
|
|
20240222,140600,223514770,5180,5180,5180,5180,0
|
|
20240222,140500,223514770,5180,5180,5180,5180,0
|
|
20240222,140400,223514770,5180,5180,5180,5180,0
|
|
20240222,140300,223514770,5180,5180,5180,5170,215
|
|
20240222,140200,222401810,5170,5170,5170,5170,0
|
|
20240222,140100,222401810,5170,5170,5170,5170,0
|
|
20240222,140000,222401810,5170,5170,5170,5170,0
|
|
20240222,135900,222401810,5170,5170,5170,5170,0
|
|
20240222,135800,222401810,5170,5170,5170,5170,815
|
|
20240222,135700,218188260,5170,5170,5170,5170,382
|
|
20240222,135600,216213320,5170,5190,5190,5170,453
|
|
20240222,135500,213870240,5190,5190,5190,5190,0
|
|
20240222,135400,213870240,5190,5190,5190,5190,386
|
|
20240222,135300,211866900,5180,5180,5180,5180,105
|
|
20240222,135200,211323000,5180,5180,5180,5180,10
|
|
20240222,135100,211271200,5180,5180,5180,5180,0
|
|
20240222,135000,211271200,5180,5180,5180,5180,15
|
|
20240222,134900,211193500,5170,5180,5180,5170,1450
|
|
20240222,134800,203692320,5180,5180,5180,5180,0
|
|
20240222,134700,203692320,5180,5180,5180,5180,0
|
|
20240222,134600,203692320,5180,5180,5180,5180,0
|
|
20240222,134500,203692320,5180,5180,5180,5180,0
|
|
20240222,134400,203692320,5180,5180,5180,5180,71
|
|
20240222,134300,203324540,5180,5180,5180,5180,0
|
|
20240222,134200,203324540,5180,5180,5180,5180,0
|
|
20240222,134100,203324540,5180,5180,5180,5180,0
|
|
20240222,134000,203324540,5180,5180,5180,5180,0
|
|
20240222,133900,203324540,5180,5180,5180,5180,0
|
|
20240222,133800,203324540,5180,5180,5180,5180,0
|
|
20240222,133700,203324540,5180,5180,5180,5180,0
|
|
20240222,133600,203324540,5180,5180,5180,5180,0
|
|
20240222,133500,203324540,5180,5180,5180,5180,0
|
|
20240222,133400,203324540,5180,5180,5180,5180,0
|
|
20240222,133300,203324540,5180,5180,5180,5180,0
|
|
20240222,133200,203324540,5180,5180,5180,5180,253
|
|
20240222,133100,202014000,5180,5180,5180,5180,503
|
|
20240222,133000,199408460,5180,5180,5180,5180,0
|
|
20240222,132900,199408460,5180,5180,5180,5180,0
|
|
20240222,132800,199408460,5180,5180,5180,5180,0
|
|
20240222,132700,199408460,5180,5180,5180,5180,0
|
|
20240222,132600,199408460,5180,5180,5180,5180,0
|
|
20240222,132500,199408460,5180,5180,5180,5180,0
|
|
20240222,132400,199408460,5180,5180,5180,5180,0
|
|
20240222,132300,199408460,5180,5180,5180,5180,200
|
|
20240222,132200,198372460,5180,5180,5180,5180,550
|
|
20240222,132100,195523460,5180,5180,5180,5180,0
|
|
20240222,132000,195523460,5180,5180,5180,5180,8
|
|
20240222,131900,195482020,5180,5180,5180,5180,64
|
|
20240222,131800,195150500,5180,5180,5180,5180,0
|
|
20240222,131700,195150500,5180,5180,5180,5180,0
|
|
20240222,131600,195150500,5180,5180,5180,5180,0
|
|
20240222,131500,195150500,5180,5180,5180,5180,60
|
|
20240222,131400,194839700,5190,5190,5190,5190,100
|
|
20240222,131300,194320700,5180,5180,5180,5180,45
|
|
20240222,131200,194087600,5180,5180,5180,5180,350
|
|
20240222,131100,192274600,5180,5190,5190,5180,1056
|
|
20240222,131000,186804490,5190,5190,5190,5190,3
|
|
20240222,130900,186788920,5190,5190,5190,5190,0
|
|
20240222,130800,186788920,5190,5190,5190,5190,0
|
|
20240222,130700,186788920,5190,5190,5190,5190,0
|
|
20240222,130600,186788920,5190,5190,5190,5190,0
|
|
20240222,130500,186788920,5190,5190,5190,5190,100
|
|
20240222,130400,186269920,5180,5180,5190,5180,1183
|
|
20240222,130300,180141810,5180,5180,5180,5180,1867
|
|
20240222,130200,170470750,5180,5180,5180,5180,1
|
|
20240222,130100,170465570,5200,5200,5200,5200,0
|
|
20240222,130000,170465570,5200,5200,5200,5200,0
|
|
20240222,125900,170465570,5200,5200,5200,5200,0
|
|
20240222,125800,170465570,5200,5200,5200,5200,0
|
|
20240222,125700,170465570,5200,5200,5200,5200,0
|
|
20240222,125600,170465570,5200,5200,5200,5200,0
|
|
20240222,125500,170465570,5200,5200,5200,5200,0
|
|
20240222,125400,170465570,5200,5200,5200,5200,0
|
|
20240222,125300,170465570,5200,5200,5200,5200,470
|
|
20240222,125200,168021570,5200,5200,5200,5200,340
|
|
20240222,125100,166253570,5200,5190,5200,5190,232
|
|
20240222,125000,165047670,5190,5190,5190,5190,0
|
|
20240222,124900,165047670,5190,5190,5190,5190,5
|
|
20240222,124800,165021720,5190,5190,5190,5190,50
|
|
20240222,124700,164762220,5190,5190,5190,5190,0
|
|
20240222,124600,164762220,5190,5190,5190,5190,0
|
|
20240222,124500,164762220,5190,5190,5190,5190,290
|
|
20240222,124400,163257120,5200,5200,5200,5200,0
|
|
20240222,124300,163257120,5200,5200,5200,5200,0
|
|
20240222,124200,163257120,5200,5200,5200,5200,0
|
|
20240222,124100,163257120,5200,5200,5200,5200,0
|
|
20240222,124000,163257120,5200,5200,5200,5200,0
|
|
20240222,123900,163257120,5200,5200,5200,5200,0
|
|
20240222,123800,163257120,5200,5200,5200,5200,0
|
|
20240222,123700,163257120,5200,5200,5200,5200,0
|
|
20240222,123600,163257120,5200,5200,5200,5200,0
|
|
20240222,123500,163257120,5200,5200,5200,5200,0
|
|
20240222,123400,163257120,5200,5200,5200,5200,0
|
|
20240222,123300,163257120,5200,5200,5200,5200,0
|
|
20240222,123200,163257120,5200,5200,5200,5200,0
|
|
20240222,123100,163257120,5200,5200,5200,5200,0
|
|
20240222,123000,163257120,5200,5200,5200,5200,101
|
|
20240222,122900,162731920,5200,5200,5200,5200,384
|
|
20240222,122800,160735120,5190,5190,5190,5190,0
|
|
20240222,122700,160735120,5190,5190,5190,5190,20
|
|
20240222,122600,160631320,5190,5190,5190,5190,0
|
|
20240222,122500,160631320,5190,5190,5190,5190,0
|
|
20240222,122400,160631320,5190,5190,5190,5190,3
|
|
20240222,122300,160615750,5190,5190,5190,5190,318
|
|
20240222,122200,158965330,5200,5200,5200,5200,0
|
|
20240222,122100,158965330,5200,5200,5200,5200,0
|
|
20240222,122000,158965330,5200,5200,5200,5200,0
|
|
20240222,121900,158965330,5200,5200,5200,5200,0
|
|
20240222,121800,158965330,5200,5200,5200,5200,0
|
|
20240222,121700,158965330,5200,5200,5200,5200,0
|
|
20240222,121600,158965330,5200,5200,5200,5200,100
|
|
20240222,121500,158445330,5200,5200,5200,5200,0
|
|
20240222,121400,158445330,5200,5200,5200,5200,0
|
|
20240222,121300,158445330,5200,5200,5200,5200,0
|
|
20240222,121200,158445330,5200,5200,5200,5200,1
|
|
20240222,121100,158440130,5200,5180,5200,5170,4706
|
|
20240222,121000,134064080,5190,5190,5190,5190,77
|
|
20240222,120900,133664450,5190,5190,5190,5190,0
|
|
20240222,120800,133664450,5190,5190,5190,5190,500
|
|
20240222,120700,131069450,5190,5190,5190,5190,105
|
|
20240222,120600,130524500,5200,5200,5200,5200,1
|
|
20240222,120500,130519300,5190,5190,5190,5180,436
|
|
20240222,120400,128258460,5180,5180,5180,5180,0
|
|
20240222,120300,128258460,5180,5180,5180,5180,100
|
|
20240222,120200,127740460,5180,5180,5180,5180,0
|
|
20240222,120100,127740460,5180,5180,5180,5180,0
|
|
20240222,120000,127740460,5180,5180,5180,5180,0
|
|
20240222,115900,127740460,5180,5180,5180,5180,0
|
|
20240222,115800,127740460,5180,5180,5180,5180,0
|
|
20240222,115700,127740460,5180,5180,5180,5180,0
|
|
20240222,115600,127740460,5180,5180,5180,5180,26
|
|
20240222,115500,127605780,5200,5180,5200,5180,39
|
|
20240222,115400,127403000,5190,5190,5190,5190,0
|
|
20240222,115300,127403000,5190,5190,5190,5190,2565
|
|
20240222,115200,114090650,5190,5190,5190,5190,100
|
|
20240222,115100,113571650,5190,5190,5190,5190,0
|
|
20240222,115000,113571650,5190,5190,5190,5190,0
|
|
20240222,114900,113571650,5190,5190,5190,5190,0
|
|
20240222,114800,113571650,5190,5190,5190,5190,170
|
|
20240222,114700,112689350,5190,5190,5190,5190,0
|
|
20240222,114600,112689350,5190,5190,5190,5190,0
|
|
20240222,114500,112689350,5190,5190,5190,5190,1
|
|
20240222,114400,112684160,5190,5190,5190,5190,0
|
|
20240222,114300,112684160,5190,5190,5190,5190,0
|
|
20240222,114200,112684160,5190,5190,5190,5190,0
|
|
20240222,114100,112684160,5190,5190,5190,5190,40
|
|
20240222,114000,112476560,5190,5190,5190,5190,0
|
|
20240222,113900,112476560,5190,5190,5190,5190,1
|
|
20240222,113800,112471370,5190,5190,5190,5190,300
|
|
20240222,113700,110914370,5190,5190,5190,5190,1000
|
|
20240222,113600,105724370,5190,5190,5190,5190,27
|
|
20240222,113500,105584240,5210,5210,5210,5210,0
|
|
20240222,113400,105584240,5210,5210,5210,5210,1
|
|
20240222,113300,105579030,5200,5200,5200,5200,850
|
|
20240222,113200,101159030,5200,5200,5200,5200,1998
|
|
20240222,113100,90769430,5210,5210,5210,5210,0
|
|
20240222,113000,90769430,5210,5210,5210,5210,0
|
|
20240222,112900,90769430,5210,5210,5210,5210,0
|
|
20240222,112800,90769430,5210,5210,5210,5210,4039
|
|
20240222,112700,69726240,5220,5220,5220,5220,0
|
|
20240222,112600,69726240,5220,5220,5220,5220,0
|
|
20240222,112500,69726240,5220,5220,5220,5220,0
|
|
20240222,112400,69726240,5220,5220,5220,5220,0
|
|
20240222,112300,69726240,5220,5220,5220,5220,0
|
|
20240222,112200,69726240,5220,5220,5220,5220,0
|
|
20240222,112100,69726240,5220,5220,5220,5220,0
|
|
20240222,112000,69726240,5220,5220,5220,5220,0
|
|
20240222,111900,69726240,5220,5220,5220,5220,0
|
|
20240222,111800,69726240,5220,5220,5220,5220,0
|
|
20240222,111700,69726240,5220,5220,5220,5220,0
|
|
20240222,111600,69726240,5220,5220,5220,5220,1
|
|
20240222,111500,69721020,5210,5210,5210,5210,5
|
|
20240222,111400,69694970,5210,5210,5210,5210,0
|
|
20240222,111300,69694970,5210,5210,5210,5210,0
|
|
20240222,111200,69694970,5210,5210,5210,5210,3
|
|
20240222,111100,69679340,5210,5210,5210,5210,0
|
|
20240222,111000,69679340,5210,5210,5210,5210,0
|
|
20240222,110900,69679340,5210,5210,5210,5210,0
|
|
20240222,110800,69679340,5210,5210,5210,5210,12
|
|
20240222,110700,69616820,5220,5220,5220,5220,0
|
|
20240222,110600,69616820,5220,5220,5220,5220,0
|
|
20240222,110500,69616820,5220,5220,5220,5220,0
|
|
20240222,110400,69616820,5220,5220,5220,5220,0
|
|
20240222,110300,69616820,5220,5220,5220,5220,48
|
|
20240222,110200,69366260,5210,5210,5210,5210,0
|
|
20240222,110100,69366260,5210,5210,5210,5210,0
|
|
20240222,110000,69366260,5210,5210,5210,5210,0
|
|
20240222,105900,69366260,5210,5210,5210,5210,0
|
|
20240222,105800,69366260,5210,5210,5210,5210,0
|
|
20240222,105700,69366260,5210,5210,5210,5210,0
|
|
20240222,105600,69366260,5210,5210,5210,5210,202
|
|
20240222,105500,68313840,5200,5200,5220,5200,911
|
|
20240222,105400,63573040,5210,5210,5210,5210,0
|
|
20240222,105300,63573040,5210,5210,5210,5210,0
|
|
20240222,105200,63573040,5210,5210,5210,5210,0
|
|
20240222,105100,63573040,5210,5210,5210,5210,0
|
|
20240222,105000,63573040,5210,5210,5210,5210,0
|
|
20240222,104900,63573040,5210,5210,5210,5210,120
|
|
20240222,104800,62947840,5200,5200,5200,5200,0
|
|
20240222,104700,62947840,5200,5200,5200,5200,0
|
|
20240222,104600,62947840,5200,5200,5200,5200,0
|
|
20240222,104500,62947840,5200,5200,5200,5200,0
|
|
20240222,104400,62947840,5200,5200,5200,5200,0
|
|
20240222,104300,62947840,5200,5200,5200,5200,0
|
|
20240222,104200,62947840,5200,5200,5200,5200,0
|
|
20240222,104100,62947840,5200,5200,5200,5200,280
|
|
20240222,104000,61491840,5210,5210,5210,5210,0
|
|
20240222,103900,61491840,5210,5210,5210,5210,0
|
|
20240222,103800,61491840,5210,5210,5210,5210,200
|
|
20240222,103700,60449840,5230,5230,5230,5230,0
|
|
20240222,103600,60449840,5230,5230,5230,5230,0
|
|
20240222,103500,60449840,5230,5230,5230,5230,0
|
|
20240222,103400,60449840,5230,5230,5230,5230,0
|
|
20240222,103300,60449840,5230,5230,5230,5230,2
|
|
20240222,103200,60439380,5200,5200,5200,5200,0
|
|
20240222,103100,60439380,5200,5200,5200,5200,0
|
|
20240222,103000,60439380,5200,5200,5200,5200,0
|
|
20240222,102900,60439380,5200,5200,5200,5200,0
|
|
20240222,102800,60439380,5200,5200,5200,5200,0
|
|
20240222,102700,60439380,5200,5200,5200,5200,0
|
|
20240222,102600,60439380,5200,5200,5200,5200,5
|
|
20240222,102500,60413380,5200,5200,5200,5200,0
|
|
20240222,102400,60413380,5200,5200,5200,5200,0
|
|
20240222,102300,60413380,5200,5200,5200,5200,0
|
|
20240222,102200,60413380,5200,5210,5210,5200,322
|
|
20240222,102100,58738970,5200,5200,5200,5200,100
|
|
20240222,102000,58218970,5210,5210,5210,5210,0
|
|
20240222,101900,58218970,5210,5210,5210,5210,0
|
|
20240222,101800,58218970,5210,5210,5210,5210,0
|
|
20240222,101700,58218970,5210,5210,5210,5210,150
|
|
20240222,101600,57437470,5220,5220,5220,5220,0
|
|
20240222,101500,57437470,5220,5220,5220,5220,0
|
|
20240222,101400,57437470,5220,5200,5220,5200,1001
|
|
20240222,101300,52232250,5220,5220,5220,5220,0
|
|
20240222,101200,52232250,5220,5220,5220,5220,0
|
|
20240222,101100,52232250,5220,5220,5220,5220,0
|
|
20240222,101000,52232250,5220,5220,5220,5220,0
|
|
20240222,100900,52232250,5220,5220,5220,5220,0
|
|
20240222,100800,52232250,5220,5220,5220,5220,1
|
|
20240222,100700,52227030,5230,5230,5230,5230,0
|
|
20240222,100600,52227030,5230,5230,5230,5230,0
|
|
20240222,100500,52227030,5230,5230,5230,5230,0
|
|
20240222,100400,52227030,5230,5230,5230,5230,10
|
|
20240222,100300,52174730,5230,5230,5230,5230,1
|
|
20240222,100200,52169500,5200,5200,5200,5200,0
|
|
20240222,100100,52169500,5200,5200,5200,5200,0
|
|
20240222,100000,52169500,5200,5200,5200,5200,0
|
|
20240222,095900,52169500,5200,5200,5200,5200,0
|
|
20240222,095800,52169500,5200,5200,5200,5200,3
|
|
20240222,095700,52153900,5210,5210,5210,5210,0
|
|
20240222,095600,52153900,5210,5210,5210,5210,41
|
|
20240222,095500,51940290,5230,5230,5230,5230,0
|
|
20240222,095400,51940290,5230,5230,5230,5230,0
|
|
20240222,095300,51940290,5230,5230,5230,5230,10
|
|
20240222,095200,51887990,5220,5220,5220,5220,10
|
|
20240222,095100,51835790,5200,5200,5200,5200,0
|
|
20240222,095000,51835790,5200,5200,5200,5200,0
|
|
20240222,094900,51835790,5200,5200,5200,5200,0
|
|
20240222,094800,51835790,5200,5200,5200,5200,0
|
|
20240222,094700,51835790,5200,5200,5200,5200,0
|
|
20240222,094600,51835790,5200,5200,5200,5200,0
|
|
20240222,094500,51835790,5200,5200,5200,5200,2
|
|
20240222,094400,51825390,5200,5200,5200,5200,0
|
|
20240222,094300,51825390,5200,5200,5200,5200,1000
|
|
20240222,094200,46625390,5210,5210,5210,5210,0
|
|
20240222,094100,46625390,5210,5210,5210,5210,0
|
|
20240222,094000,46625390,5210,5210,5210,5210,0
|
|
20240222,093900,46625390,5210,5210,5210,5210,2
|
|
20240222,093800,46614970,5220,5220,5220,5220,3
|
|
20240222,093700,46599310,5200,5190,5200,5190,3
|
|
20240222,093600,46583730,5200,5190,5200,5190,1901
|
|
20240222,093500,36715640,5190,5200,5200,5190,15
|
|
20240222,093400,36637740,5190,5190,5190,5190,1000
|
|
20240222,093300,31447740,5190,5190,5190,5190,1161
|
|
20240222,093200,25422150,5190,5190,5190,5190,0
|
|
20240222,093100,25422150,5190,5190,5190,5190,0
|
|
20240222,093000,25422150,5190,5200,5200,5190,485
|
|
20240222,092900,22902950,5200,5200,5200,5200,797
|
|
20240222,092800,18758550,5220,5220,5220,5220,0
|
|
20240222,092700,18758550,5220,5220,5220,5220,22
|
|
20240222,092600,18643710,5220,5220,5220,5220,10
|
|
20240222,092500,18591510,5220,5220,5220,5220,0
|
|
20240222,092400,18591510,5220,5220,5220,5220,7
|
|
20240222,092300,18554970,5200,5200,5200,5200,518
|
|
20240222,092200,15861370,5200,5200,5200,5200,134
|
|
20240222,092100,15164570,5220,5220,5220,5220,1
|
|
20240222,092000,15159350,5190,5190,5190,5190,13
|
|
20240222,091900,15091880,5190,5190,5190,5190,0
|
|
20240222,091800,15091880,5190,5190,5190,5190,1
|
|
20240222,091700,15086690,5200,5200,5200,5200,2
|
|
20240222,091600,15076290,5200,5200,5200,5200,324
|
|
20240222,091500,13391490,5200,5200,5200,5200,222
|
|
20240222,091400,12237090,5200,5200,5200,5200,18
|
|
20240222,091300,12143490,5230,5230,5230,5230,1
|
|
20240222,091200,12138260,5190,5190,5190,5190,0
|
|
20240222,091100,12138260,5190,5190,5190,5190,0
|
|
20240222,091000,12138260,5190,5200,5200,5190,41
|
|
20240222,090900,11925370,5190,5190,5190,5190,0
|
|
20240222,090800,11925370,5190,5190,5190,5190,0
|
|
20240222,090700,11925370,5190,5230,5230,5190,2
|
|
20240222,090600,11914950,5190,5190,5190,5190,1
|
|
20240222,090500,11909760,5200,5200,5200,5200,0
|
|
20240222,090400,11909760,5200,5200,5200,5200,0
|
|
20240222,090300,11909760,5200,5200,5200,5200,424
|
|
20240222,090200,9704960,5200,5200,5200,5200,50
|
|
20240222,090100,9444960,5180,5180,5180,5180,0
|
|
20240222,090000,9444960,5180,5210,5210,5180,1802
|