629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,192600,205718160,5120,5120,5120,5120,2427
|
|
20240227,192500,205718160,5120,5120,5120,5120,0
|
|
20240227,192400,205718160,5120,5120,5120,5120,0
|
|
20240227,192300,205718160,5120,5120,5120,5120,0
|
|
20240227,192200,205718160,5120,5120,5120,5120,0
|
|
20240227,192100,205718160,5120,5120,5120,5120,0
|
|
20240227,192000,205718160,5120,5120,5120,5120,0
|
|
20240227,191900,205718160,5120,5120,5120,5120,0
|
|
20240227,191800,205718160,5120,5120,5120,5120,0
|
|
20240227,191700,205718160,5120,5120,5120,5120,0
|
|
20240227,191600,205718160,5120,5120,5120,5120,0
|
|
20240227,191500,205718160,5120,5120,5120,5120,0
|
|
20240227,191400,205718160,5120,5120,5120,5120,0
|
|
20240227,191300,205718160,5120,5120,5120,5120,0
|
|
20240227,191200,205718160,5120,5120,5120,5120,0
|
|
20240227,191100,205718160,5120,5120,5120,5120,0
|
|
20240227,191000,205718160,5120,5120,5120,5120,0
|
|
20240227,190900,205718160,5120,5120,5120,5120,0
|
|
20240227,190800,205718160,5120,5120,5120,5120,0
|
|
20240227,190700,205718160,5120,5120,5120,5120,0
|
|
20240227,190600,205718160,5120,5120,5120,5120,0
|
|
20240227,190500,205718160,5120,5120,5120,5120,0
|
|
20240227,190400,205718160,5120,5120,5120,5120,0
|
|
20240227,190300,205718160,5120,5120,5120,5120,0
|
|
20240227,190200,205718160,5120,5120,5120,5120,0
|
|
20240227,190100,205718160,5120,5120,5120,5120,0
|
|
20240227,190000,205718160,5120,5120,5120,5120,0
|
|
20240227,185900,205718160,5120,5120,5120,5120,0
|
|
20240227,185800,205718160,5120,5120,5120,5120,0
|
|
20240227,185700,205718160,5120,5120,5120,5120,0
|
|
20240227,185600,205718160,5120,5120,5120,5120,2427
|
|
20240227,185500,205718160,5120,5120,5120,5120,0
|
|
20240227,185400,205718160,5120,5120,5120,5120,0
|
|
20240227,185300,205718160,5120,5120,5120,5120,0
|
|
20240227,185200,205718160,5120,5120,5120,5120,0
|
|
20240227,185100,205718160,5120,5120,5120,5120,0
|
|
20240227,185000,205718160,5120,5120,5120,5120,0
|
|
20240227,184900,205718160,5120,5120,5120,5120,0
|
|
20240227,184800,205718160,5120,5120,5120,5120,0
|
|
20240227,184700,205718160,5120,5120,5120,5120,0
|
|
20240227,184600,205718160,5120,5120,5120,5120,0
|
|
20240227,184500,205718160,5120,5120,5120,5120,0
|
|
20240227,184400,205718160,5120,5120,5120,5120,0
|
|
20240227,184300,205718160,5120,5120,5120,5120,0
|
|
20240227,184200,205718160,5120,5120,5120,5120,0
|
|
20240227,184100,205718160,5120,5120,5120,5120,0
|
|
20240227,184000,205718160,5120,5120,5120,5120,0
|
|
20240227,183900,205718160,5120,5120,5120,5120,0
|
|
20240227,183800,205718160,5120,5120,5120,5120,0
|
|
20240227,183700,205718160,5120,5120,5120,5120,0
|
|
20240227,183600,205718160,5120,5120,5120,5120,0
|
|
20240227,183500,205718160,5120,5120,5120,5120,0
|
|
20240227,183400,205718160,5120,5120,5120,5120,0
|
|
20240227,183300,205718160,5120,5120,5120,5120,0
|
|
20240227,183200,205718160,5120,5120,5120,5120,0
|
|
20240227,183100,205718160,5120,5120,5120,5120,0
|
|
20240227,183000,205718160,5120,5120,5120,5120,0
|
|
20240227,182900,205718160,5120,5120,5120,5120,0
|
|
20240227,182800,205718160,5120,5120,5120,5120,0
|
|
20240227,182700,205718160,5120,5120,5120,5120,0
|
|
20240227,182600,205718160,5120,5120,5120,5120,2427
|
|
20240227,182500,205718160,5120,5120,5120,5120,0
|
|
20240227,182400,205718160,5120,5120,5120,5120,0
|
|
20240227,182300,205718160,5120,5120,5120,5120,0
|
|
20240227,182200,205718160,5120,5120,5120,5120,0
|
|
20240227,182100,205718160,5120,5120,5120,5120,0
|
|
20240227,182000,205718160,5120,5120,5120,5120,0
|
|
20240227,181900,205718160,5120,5120,5120,5120,0
|
|
20240227,181800,205718160,5120,5120,5120,5120,0
|
|
20240227,181700,205718160,5120,5120,5120,5120,0
|
|
20240227,181600,205718160,5120,5120,5120,5120,0
|
|
20240227,181500,205718160,5120,5120,5120,5120,0
|
|
20240227,181400,205718160,5120,5120,5120,5120,0
|
|
20240227,181300,205718160,5120,5120,5120,5120,0
|
|
20240227,181200,205718160,5120,5120,5120,5120,0
|
|
20240227,181100,205718160,5120,5120,5120,5120,0
|
|
20240227,181000,205718160,5120,5120,5120,5120,0
|
|
20240227,180900,205718160,5120,5120,5120,5120,0
|
|
20240227,180800,205718160,5120,5120,5120,5120,0
|
|
20240227,180700,205718160,5120,5120,5120,5120,0
|
|
20240227,180600,205718160,5120,5120,5120,5120,0
|
|
20240227,180500,205718160,5120,5120,5120,5120,0
|
|
20240227,180400,205718160,5120,5120,5120,5120,0
|
|
20240227,180300,205718160,5120,5120,5120,5120,0
|
|
20240227,180200,205718160,5120,5120,5120,5120,0
|
|
20240227,180100,205718160,5120,5120,5120,5120,0
|
|
20240227,180000,205718160,5120,5120,5120,5120,0
|
|
20240227,175900,205718160,5120,5120,5120,5120,0
|
|
20240227,175800,205718160,5120,5120,5120,5120,0
|
|
20240227,175700,205718160,5120,5120,5120,5120,0
|
|
20240227,175600,205718160,5120,5120,5120,5120,2427
|
|
20240227,175500,205718160,5120,5120,5120,5120,0
|
|
20240227,175400,205718160,5120,5120,5120,5120,0
|
|
20240227,175300,205718160,5120,5120,5120,5120,0
|
|
20240227,175200,205718160,5120,5120,5120,5120,0
|
|
20240227,175100,205718160,5120,5120,5120,5120,0
|
|
20240227,175000,205718160,5120,5120,5120,5120,0
|
|
20240227,174900,205718160,5120,5120,5120,5120,0
|
|
20240227,174800,205718160,5120,5120,5120,5120,0
|
|
20240227,174700,205718160,5120,5120,5120,5120,0
|
|
20240227,174600,205718160,5120,5120,5120,5120,0
|
|
20240227,174500,205718160,5120,5120,5120,5120,0
|
|
20240227,174400,205718160,5120,5120,5120,5120,0
|
|
20240227,174300,205718160,5120,5120,5120,5120,0
|
|
20240227,174200,205718160,5120,5120,5120,5120,0
|
|
20240227,174100,205718160,5120,5120,5120,5120,0
|
|
20240227,174000,205718160,5120,5120,5120,5120,0
|
|
20240227,173900,205718160,5120,5120,5120,5120,0
|
|
20240227,173800,205718160,5120,5120,5120,5120,0
|
|
20240227,173700,205718160,5120,5120,5120,5120,0
|
|
20240227,173600,205718160,5120,5120,5120,5120,0
|
|
20240227,173500,205718160,5120,5120,5120,5120,0
|
|
20240227,173400,205718160,5120,5120,5120,5120,0
|
|
20240227,173300,205718160,5120,5120,5120,5120,0
|
|
20240227,173200,205718160,5120,5120,5120,5120,0
|
|
20240227,173100,205718160,5120,5120,5120,5120,0
|
|
20240227,173000,205718160,5120,5120,5120,5120,0
|
|
20240227,172900,205718160,5120,5120,5120,5120,0
|
|
20240227,172800,205718160,5120,5120,5120,5120,0
|
|
20240227,172700,205718160,5120,5120,5120,5120,0
|
|
20240227,172600,205718160,5120,5120,5120,5120,2427
|
|
20240227,172500,205718160,5120,5120,5120,5120,0
|
|
20240227,172400,205718160,5120,5120,5120,5120,0
|
|
20240227,172300,205718160,5120,5120,5120,5120,0
|
|
20240227,172200,205718160,5120,5120,5120,5120,0
|
|
20240227,172100,205718160,5120,5120,5120,5120,0
|
|
20240227,172000,205718160,5120,5120,5120,5120,0
|
|
20240227,171900,205718160,5120,5120,5120,5120,0
|
|
20240227,171800,205718160,5120,5120,5120,5120,0
|
|
20240227,171700,205718160,5120,5120,5120,5120,0
|
|
20240227,171600,205718160,5120,5120,5120,5120,0
|
|
20240227,171500,205718160,5120,5120,5120,5120,0
|
|
20240227,171400,205718160,5120,5120,5120,5120,0
|
|
20240227,171300,205718160,5120,5120,5120,5120,0
|
|
20240227,171200,205718160,5120,5120,5120,5120,0
|
|
20240227,171100,205718160,5120,5120,5120,5120,0
|
|
20240227,171000,205718160,5120,5120,5120,5120,0
|
|
20240227,170900,205718160,5120,5120,5120,5120,0
|
|
20240227,170800,205718160,5120,5120,5120,5120,0
|
|
20240227,170700,205718160,5120,5120,5120,5120,0
|
|
20240227,170600,205718160,5120,5120,5120,5120,0
|
|
20240227,170500,205718160,5120,5120,5120,5120,0
|
|
20240227,170400,205718160,5120,5120,5120,5120,0
|
|
20240227,170300,205718160,5120,5120,5120,5120,0
|
|
20240227,170200,205718160,5120,5120,5120,5120,0
|
|
20240227,170100,205718160,5120,5120,5120,5120,0
|
|
20240227,170000,205718160,5120,5120,5120,5120,0
|
|
20240227,165900,205718160,5120,5120,5120,5120,0
|
|
20240227,165800,205718160,5120,5120,5120,5120,0
|
|
20240227,165700,205718160,5120,5120,5120,5120,0
|
|
20240227,165600,205718160,5120,5120,5120,5120,2427
|
|
20240227,165500,205718160,5120,5120,5120,5120,0
|
|
20240227,165400,205718160,5120,5120,5120,5120,0
|
|
20240227,165300,205718160,5120,5120,5120,5120,0
|
|
20240227,165200,205718160,5120,5120,5120,5120,0
|
|
20240227,165100,205718160,5120,5120,5120,5120,0
|
|
20240227,165000,205718160,5120,5120,5120,5120,0
|
|
20240227,164900,205718160,5120,5120,5120,5120,0
|
|
20240227,164800,205718160,5120,5120,5120,5120,0
|
|
20240227,164700,205718160,5120,5120,5120,5120,0
|
|
20240227,164600,205718160,5120,5120,5120,5120,0
|
|
20240227,164500,205718160,5120,5120,5120,5120,0
|
|
20240227,164400,205718160,5120,5120,5120,5120,0
|
|
20240227,164300,205718160,5120,5120,5120,5120,0
|
|
20240227,164200,205718160,5120,5120,5120,5120,0
|
|
20240227,164100,205718160,5120,5120,5120,5120,0
|
|
20240227,164000,205718160,5120,5120,5120,5120,0
|
|
20240227,163900,205718160,5120,5120,5120,5120,0
|
|
20240227,163800,205718160,5120,5120,5120,5120,0
|
|
20240227,163700,205718160,5120,5120,5120,5120,0
|
|
20240227,163600,205718160,5120,5120,5120,5120,0
|
|
20240227,163500,205718160,5120,5120,5120,5120,0
|
|
20240227,163400,205718160,5120,5120,5120,5120,0
|
|
20240227,163300,205718160,5120,5120,5120,5120,0
|
|
20240227,163200,205718160,5120,5120,5120,5120,0
|
|
20240227,163100,205718160,5120,5120,5120,5120,0
|
|
20240227,163000,205718160,5120,5120,5120,5120,0
|
|
20240227,162900,205718160,5120,5120,5120,5120,0
|
|
20240227,162800,205718160,5120,5120,5120,5120,0
|
|
20240227,162700,205718160,5120,5120,5120,5120,0
|
|
20240227,162600,205718160,5120,5120,5120,5120,2427
|
|
20240227,162500,205718160,5120,5120,5120,5120,0
|
|
20240227,162400,205718160,5120,5120,5120,5120,0
|
|
20240227,162300,205718160,5120,5120,5120,5120,0
|
|
20240227,162200,205718160,5120,5120,5120,5120,0
|
|
20240227,162100,205718160,5120,5120,5120,5120,0
|
|
20240227,162000,205718160,5120,5120,5120,5120,0
|
|
20240227,161900,205718160,5120,5120,5120,5120,0
|
|
20240227,161800,205718160,5120,5120,5120,5120,0
|
|
20240227,161700,205718160,5120,5120,5120,5120,0
|
|
20240227,161600,205718160,5120,5120,5120,5120,0
|
|
20240227,161500,205718160,5120,5120,5120,5120,0
|
|
20240227,161400,205718160,5120,5120,5120,5120,0
|
|
20240227,161300,205718160,5120,5120,5120,5120,0
|
|
20240227,161200,205718160,5120,5120,5120,5120,0
|
|
20240227,161100,205718160,5120,5120,5120,5120,0
|
|
20240227,161000,205718160,5120,5120,5120,5120,0
|
|
20240227,160900,205718160,5120,5120,5120,5120,0
|
|
20240227,160800,205718160,5120,5120,5120,5120,0
|
|
20240227,160700,205718160,5120,5120,5120,5120,0
|
|
20240227,160600,205718160,5120,5120,5120,5120,0
|
|
20240227,160500,205718160,5120,5120,5120,5120,0
|
|
20240227,160400,205718160,5120,5120,5120,5120,0
|
|
20240227,160300,205718160,5120,5120,5120,5120,0
|
|
20240227,160200,205718160,5120,5120,5120,5120,0
|
|
20240227,160100,205718160,5120,5120,5120,5120,0
|
|
20240227,160000,205718160,5120,5120,5120,5120,0
|
|
20240227,155900,205718160,5120,5120,5120,5120,0
|
|
20240227,155800,205718160,5120,5120,5120,5120,0
|
|
20240227,155700,205718160,5120,5120,5120,5120,0
|
|
20240227,155600,205718160,5120,5120,5120,5120,2427
|
|
20240227,155500,205718160,5120,5120,5120,5120,0
|
|
20240227,155400,205718160,5120,5120,5120,5120,0
|
|
20240227,155300,205718160,5120,5120,5120,5120,0
|
|
20240227,155200,205718160,5120,5120,5120,5120,0
|
|
20240227,155100,205718160,5120,5120,5120,5120,0
|
|
20240227,155000,205718160,5120,5120,5120,5120,0
|
|
20240227,154900,205718160,5120,5120,5120,5120,0
|
|
20240227,154800,205718160,5120,5120,5120,5120,0
|
|
20240227,154700,205718160,5120,5120,5120,5120,0
|
|
20240227,154600,205718160,5120,5120,5120,5120,0
|
|
20240227,154500,205718160,5120,5120,5120,5120,0
|
|
20240227,154400,205718160,5120,5120,5120,5120,0
|
|
20240227,154300,205718160,5120,5120,5120,5120,0
|
|
20240227,154200,205718160,5120,5120,5120,5120,0
|
|
20240227,154100,205718160,5120,5120,5120,5120,0
|
|
20240227,154000,205718160,5120,5120,5120,5120,0
|
|
20240227,153900,205718160,5120,5120,5120,5120,0
|
|
20240227,153800,205718160,5120,5120,5120,5120,0
|
|
20240227,153700,205718160,5120,5120,5120,5120,0
|
|
20240227,153600,205718160,5120,5120,5120,5120,0
|
|
20240227,153500,205718160,5120,5120,5120,5120,0
|
|
20240227,153400,205718160,5120,5120,5120,5120,0
|
|
20240227,153300,205718160,5120,5120,5120,5120,0
|
|
20240227,153200,205718160,5120,5120,5120,5120,0
|
|
20240227,153100,205718160,5120,5120,5120,5120,0
|
|
20240227,153000,205718160,5120,5120,5120,5120,2427
|
|
20240227,152900,193291920,5140,5140,5140,5140,0
|
|
20240227,152800,193291920,5140,5140,5140,5140,0
|
|
20240227,152700,193291920,5140,5140,5140,5140,0
|
|
20240227,152600,193291920,5140,5140,5140,5140,0
|
|
20240227,152500,193291920,5140,5140,5140,5140,0
|
|
20240227,152400,193291920,5140,5140,5140,5140,0
|
|
20240227,152300,193291920,5140,5140,5140,5140,0
|
|
20240227,152200,193291920,5140,5140,5140,5140,0
|
|
20240227,152100,193291920,5140,5140,5140,5140,0
|
|
20240227,152000,193291920,5140,5140,5140,5140,0
|
|
20240227,151900,193291920,5140,5140,5140,5140,0
|
|
20240227,151800,193291920,5140,5140,5140,5140,104
|
|
20240227,151700,192757360,5140,5140,5140,5140,55
|
|
20240227,151600,192474660,5140,5140,5140,5140,24
|
|
20240227,151500,192351300,5140,5140,5140,5140,72
|
|
20240227,151400,191981220,5130,5130,5130,5130,0
|
|
20240227,151300,191981220,5130,5130,5130,5130,0
|
|
20240227,151200,191981220,5130,5130,5130,5130,0
|
|
20240227,151100,191981220,5130,5130,5130,5130,0
|
|
20240227,151000,191981220,5130,5130,5130,5130,0
|
|
20240227,150900,191981220,5130,5130,5130,5130,0
|
|
20240227,150800,191981220,5130,5130,5130,5130,0
|
|
20240227,150700,191981220,5130,5130,5130,5130,100
|
|
20240227,150600,191468220,5130,5130,5130,5130,0
|
|
20240227,150500,191468220,5130,5140,5140,5130,52
|
|
20240227,150400,191201440,5130,5130,5130,5130,87
|
|
20240227,150300,190755130,5130,5130,5130,5130,24
|
|
20240227,150200,190632010,5130,5130,5130,5120,97
|
|
20240227,150100,190134850,5130,5130,5130,5130,24
|
|
20240227,150000,190011730,5130,5130,5130,5130,74
|
|
20240227,145900,189632110,5130,5130,5130,5130,51
|
|
20240227,145800,189370480,5130,5130,5130,5130,20
|
|
20240227,145700,189267880,5130,5140,5140,5130,51
|
|
20240227,145600,189006240,5130,5130,5130,5130,200
|
|
20240227,145500,187980240,5140,5140,5140,5140,0
|
|
20240227,145400,187980240,5140,5140,5140,5140,30
|
|
20240227,145300,187826040,5140,5140,5140,5140,0
|
|
20240227,145200,187826040,5140,5140,5140,5140,0
|
|
20240227,145100,187826040,5140,5140,5140,5140,0
|
|
20240227,145000,187826040,5140,5140,5140,5140,0
|
|
20240227,144900,187826040,5140,5140,5140,5140,1
|
|
20240227,144800,187820900,5140,5140,5140,5140,0
|
|
20240227,144700,187820900,5140,5140,5140,5140,2
|
|
20240227,144600,187810620,5140,5140,5140,5140,0
|
|
20240227,144500,187810620,5140,5140,5140,5140,0
|
|
20240227,144400,187810620,5140,5140,5140,5140,0
|
|
20240227,144300,187810620,5140,5140,5140,5140,0
|
|
20240227,144200,187810620,5140,5140,5140,5140,0
|
|
20240227,144100,187810620,5140,5140,5140,5140,0
|
|
20240227,144000,187810620,5140,5140,5140,5140,0
|
|
20240227,143900,187810620,5140,5140,5140,5140,5
|
|
20240227,143800,187784920,5140,5140,5140,5140,5
|
|
20240227,143700,187759220,5130,5130,5130,5130,130
|
|
20240227,143600,187092320,5150,5150,5150,5150,0
|
|
20240227,143500,187092320,5150,5150,5150,5150,0
|
|
20240227,143400,187092320,5150,5150,5150,5150,0
|
|
20240227,143300,187092320,5150,5150,5150,5150,0
|
|
20240227,143200,187092320,5150,5150,5150,5150,0
|
|
20240227,143100,187092320,5150,5150,5150,5150,0
|
|
20240227,143000,187092320,5150,5150,5150,5150,0
|
|
20240227,142900,187092320,5150,5150,5150,5150,0
|
|
20240227,142800,187092320,5150,5150,5150,5150,0
|
|
20240227,142700,187092320,5150,5150,5150,5150,1
|
|
20240227,142600,187087170,5130,5130,5130,5130,0
|
|
20240227,142500,187087170,5130,5130,5130,5130,0
|
|
20240227,142400,187087170,5130,5130,5130,5130,1
|
|
20240227,142300,187082040,5150,5150,5150,5150,0
|
|
20240227,142200,187082040,5150,5150,5150,5150,0
|
|
20240227,142100,187082040,5150,5150,5150,5150,1
|
|
20240227,142000,187076890,5120,5120,5120,5120,0
|
|
20240227,141900,187076890,5120,5120,5120,5120,0
|
|
20240227,141800,187076890,5120,5120,5120,5120,0
|
|
20240227,141700,187076890,5120,5120,5120,5120,0
|
|
20240227,141600,187076890,5120,5120,5120,5120,0
|
|
20240227,141500,187076890,5120,5120,5120,5120,0
|
|
20240227,141400,187076890,5120,5140,5140,5120,660
|
|
20240227,141300,183694240,5150,5150,5150,5150,0
|
|
20240227,141200,183694240,5150,5150,5150,5150,0
|
|
20240227,141100,183694240,5150,5150,5150,5150,0
|
|
20240227,141000,183694240,5150,5150,5150,5150,89
|
|
20240227,140900,183235890,5150,5150,5150,5150,0
|
|
20240227,140800,183235890,5150,5150,5150,5150,4
|
|
20240227,140700,183215290,5140,5140,5140,5140,6
|
|
20240227,140600,183184450,5130,5130,5130,5130,0
|
|
20240227,140500,183184450,5130,5130,5130,5130,0
|
|
20240227,140400,183184450,5130,5130,5130,5130,0
|
|
20240227,140300,183184450,5130,5130,5130,5130,0
|
|
20240227,140200,183184450,5130,5130,5130,5130,192
|
|
20240227,140100,182199490,5130,5130,5130,5130,253
|
|
20240227,140000,180901600,5130,5130,5130,5130,1100
|
|
20240227,135900,175258600,5130,5130,5130,5130,0
|
|
20240227,135800,175258600,5130,5130,5130,5130,1099
|
|
20240227,135700,169620730,5130,5130,5130,5130,0
|
|
20240227,135600,169620730,5130,5130,5130,5130,215
|
|
20240227,135500,168517780,5130,5130,5130,5130,0
|
|
20240227,135400,168517780,5130,5130,5130,5130,0
|
|
20240227,135300,168517780,5130,5130,5130,5130,174
|
|
20240227,135200,167625160,5130,5130,5130,5130,0
|
|
20240227,135100,167625160,5130,5130,5130,5130,0
|
|
20240227,135000,167625160,5130,5130,5130,5130,0
|
|
20240227,134900,167625160,5130,5130,5130,5130,0
|
|
20240227,134800,167625160,5130,5130,5130,5130,0
|
|
20240227,134700,167625160,5130,5130,5130,5130,0
|
|
20240227,134600,167625160,5130,5130,5130,5130,0
|
|
20240227,134500,167625160,5130,5130,5130,5130,0
|
|
20240227,134400,167625160,5130,5130,5130,5130,0
|
|
20240227,134300,167625160,5130,5130,5130,5130,181
|
|
20240227,134200,166696630,5130,5130,5130,5130,0
|
|
20240227,134100,166696630,5130,5130,5130,5130,0
|
|
20240227,134000,166696630,5130,5130,5130,5130,0
|
|
20240227,133900,166696630,5130,5130,5130,5130,0
|
|
20240227,133800,166696630,5130,5130,5130,5130,0
|
|
20240227,133700,166696630,5130,5130,5130,5130,0
|
|
20240227,133600,166696630,5130,5130,5130,5130,0
|
|
20240227,133500,166696630,5130,5130,5130,5130,0
|
|
20240227,133400,166696630,5130,5130,5130,5130,200
|
|
20240227,133300,165670630,5140,5140,5140,5140,0
|
|
20240227,133200,165670630,5140,5140,5140,5140,0
|
|
20240227,133100,165670630,5140,5140,5140,5140,0
|
|
20240227,133000,165670630,5140,5140,5140,5140,0
|
|
20240227,132900,165670630,5140,5140,5140,5140,0
|
|
20240227,132800,165670630,5140,5140,5140,5140,0
|
|
20240227,132700,165670630,5140,5140,5140,5140,7
|
|
20240227,132600,165634650,5130,5130,5130,5130,0
|
|
20240227,132500,165634650,5130,5130,5130,5130,572
|
|
20240227,132400,162700290,5140,5140,5140,5140,1
|
|
20240227,132300,162695150,5130,5130,5130,5130,0
|
|
20240227,132200,162695150,5130,5130,5130,5130,0
|
|
20240227,132100,162695150,5130,5130,5130,5130,0
|
|
20240227,132000,162695150,5130,5130,5130,5130,0
|
|
20240227,131900,162695150,5130,5130,5130,5130,0
|
|
20240227,131800,162695150,5130,5130,5130,5130,50
|
|
20240227,131700,162438650,5150,5150,5150,5150,0
|
|
20240227,131600,162438650,5150,5150,5150,5150,0
|
|
20240227,131500,162438650,5150,5150,5150,5150,0
|
|
20240227,131400,162438650,5150,5150,5150,5150,0
|
|
20240227,131300,162438650,5150,5150,5150,5150,0
|
|
20240227,131200,162438650,5150,5150,5150,5150,0
|
|
20240227,131100,162438650,5150,5150,5150,5150,0
|
|
20240227,131000,162438650,5150,5150,5150,5150,0
|
|
20240227,130900,162438650,5150,5150,5150,5150,0
|
|
20240227,130800,162438650,5150,5150,5150,5150,1
|
|
20240227,130700,162433500,5120,5120,5120,5120,0
|
|
20240227,130600,162433500,5120,5140,5140,5120,1296
|
|
20240227,130500,155786410,5140,5140,5140,5140,0
|
|
20240227,130400,155786410,5140,5140,5140,5140,0
|
|
20240227,130300,155786410,5140,5140,5140,5140,230
|
|
20240227,130200,154604210,5140,5140,5140,5140,45
|
|
20240227,130100,154372910,5150,5150,5150,5150,35
|
|
20240227,130000,154192660,5150,5150,5150,5150,0
|
|
20240227,125900,154192660,5150,5150,5150,5150,0
|
|
20240227,125800,154192660,5150,5150,5150,5150,0
|
|
20240227,125700,154192660,5150,5150,5150,5150,0
|
|
20240227,125600,154192660,5150,5150,5150,5150,2
|
|
20240227,125500,154182360,5150,5150,5150,5150,0
|
|
20240227,125400,154182360,5150,5150,5150,5150,0
|
|
20240227,125300,154182360,5150,5150,5150,5150,0
|
|
20240227,125200,154182360,5150,5150,5150,5150,0
|
|
20240227,125100,154182360,5150,5150,5150,5150,0
|
|
20240227,125000,154182360,5150,5150,5150,5150,50
|
|
20240227,124900,153924860,5160,5160,5160,5160,0
|
|
20240227,124800,153924860,5160,5160,5160,5160,0
|
|
20240227,124700,153924860,5160,5160,5160,5160,0
|
|
20240227,124600,153924860,5160,5160,5160,5160,0
|
|
20240227,124500,153924860,5160,5160,5160,5160,0
|
|
20240227,124400,153924860,5160,5160,5160,5160,0
|
|
20240227,124300,153924860,5160,5160,5160,5160,0
|
|
20240227,124200,153924860,5160,5150,5160,5150,169
|
|
20240227,124100,153053220,5140,5140,5140,5140,0
|
|
20240227,124000,153053220,5140,5140,5140,5140,27
|
|
20240227,123900,152914440,5130,5130,5130,5130,0
|
|
20240227,123800,152914440,5130,5130,5130,5130,0
|
|
20240227,123700,152914440,5130,5130,5130,5130,150
|
|
20240227,123600,152144940,5130,5130,5130,5130,20
|
|
20240227,123500,152042340,5140,5140,5140,5140,1
|
|
20240227,123400,152037200,5140,5140,5140,5140,0
|
|
20240227,123300,152037200,5140,5140,5140,5140,0
|
|
20240227,123200,152037200,5140,5140,5140,5140,0
|
|
20240227,123100,152037200,5140,5140,5140,5140,0
|
|
20240227,123000,152037200,5140,5140,5140,5140,0
|
|
20240227,122900,152037200,5140,5140,5140,5140,0
|
|
20240227,122800,152037200,5140,5140,5140,5140,12
|
|
20240227,122700,151975520,5140,5140,5140,5140,0
|
|
20240227,122600,151975520,5140,5140,5140,5140,10
|
|
20240227,122500,151924120,5140,5140,5140,5140,0
|
|
20240227,122400,151924120,5140,5140,5140,5140,0
|
|
20240227,122300,151924120,5140,5140,5140,5140,0
|
|
20240227,122200,151924120,5140,5140,5140,5140,0
|
|
20240227,122100,151924120,5140,5140,5140,5140,0
|
|
20240227,122000,151924120,5140,5140,5140,5140,50
|
|
20240227,121900,151667120,5140,5140,5140,5140,0
|
|
20240227,121800,151667120,5140,5140,5140,5140,0
|
|
20240227,121700,151667120,5140,5140,5140,5140,0
|
|
20240227,121600,151667120,5140,5140,5140,5140,0
|
|
20240227,121500,151667120,5140,5140,5140,5140,0
|
|
20240227,121400,151667120,5140,5140,5140,5140,105
|
|
20240227,121300,151127420,5140,5140,5140,5140,1
|
|
20240227,121200,151122280,5150,5140,5150,5140,41
|
|
20240227,121100,150911140,5140,5140,5140,5140,200
|
|
20240227,121000,149883140,5150,5150,5150,5150,354
|
|
20240227,120900,148060040,5150,5150,5150,5150,0
|
|
20240227,120800,148060040,5150,5150,5150,5150,0
|
|
20240227,120700,148060040,5150,5150,5150,5150,100
|
|
20240227,120600,147545040,5150,5140,5150,5140,298
|
|
20240227,120500,146013300,5140,5140,5140,5140,3
|
|
20240227,120400,145997880,5150,5150,5150,5150,0
|
|
20240227,120300,145997880,5150,5150,5150,5150,0
|
|
20240227,120200,145997880,5150,5150,5150,5150,1
|
|
20240227,120100,145992730,5120,5120,5120,5120,0
|
|
20240227,120000,145992730,5120,5120,5120,5120,0
|
|
20240227,115900,145992730,5120,5120,5120,5120,0
|
|
20240227,115800,145992730,5120,5120,5120,5120,0
|
|
20240227,115700,145992730,5120,5120,5120,5120,0
|
|
20240227,115600,145992730,5120,5130,5130,5120,1700
|
|
20240227,115500,137281910,5130,5130,5130,5130,19
|
|
20240227,115400,137184440,5130,5130,5130,5130,0
|
|
20240227,115300,137184440,5130,5130,5130,5130,0
|
|
20240227,115200,137184440,5130,5130,5130,5130,0
|
|
20240227,115100,137184440,5130,5130,5130,5130,0
|
|
20240227,115000,137184440,5130,5130,5130,5130,0
|
|
20240227,114900,137184440,5130,5130,5130,5130,99
|
|
20240227,114800,136676570,5130,5130,5130,5130,0
|
|
20240227,114700,136676570,5130,5130,5130,5130,3
|
|
20240227,114600,136661180,5140,5140,5140,5140,0
|
|
20240227,114500,136661180,5140,5130,5140,5130,672
|
|
20240227,114400,133212820,5140,5140,5140,5140,3
|
|
20240227,114300,133197400,5140,5140,5140,5140,0
|
|
20240227,114200,133197400,5140,5140,5140,5140,0
|
|
20240227,114100,133197400,5140,5140,5140,5140,15
|
|
20240227,114000,133120300,5140,5140,5140,5140,0
|
|
20240227,113900,133120300,5140,5140,5140,5140,0
|
|
20240227,113800,133120300,5140,5140,5140,5140,0
|
|
20240227,113700,133120300,5140,5140,5140,5140,1
|
|
20240227,113600,133115160,5150,5150,5150,5150,0
|
|
20240227,113500,133115160,5150,5150,5150,5150,0
|
|
20240227,113400,133115160,5150,5150,5150,5150,0
|
|
20240227,113300,133115160,5150,5150,5150,5150,0
|
|
20240227,113200,133115160,5150,5150,5150,5150,0
|
|
20240227,113100,133115160,5150,5150,5150,5150,5
|
|
20240227,113000,133089410,5140,5140,5140,5140,5
|
|
20240227,112900,133063710,5140,5140,5140,5140,0
|
|
20240227,112800,133063710,5140,5140,5140,5140,10
|
|
20240227,112700,133012310,5130,5130,5130,5130,0
|
|
20240227,112600,133012310,5130,5130,5130,5130,0
|
|
20240227,112500,133012310,5130,5130,5130,5130,0
|
|
20240227,112400,133012310,5130,5130,5130,5130,0
|
|
20240227,112300,133012310,5130,5130,5130,5130,0
|
|
20240227,112200,133012310,5130,5130,5130,5130,0
|
|
20240227,112100,133012310,5130,5130,5130,5130,400
|
|
20240227,112000,130960310,5160,5160,5160,5160,0
|
|
20240227,111900,130960310,5160,5160,5160,5160,0
|
|
20240227,111800,130960310,5160,5160,5160,5160,0
|
|
20240227,111700,130960310,5160,5160,5160,5160,0
|
|
20240227,111600,130960310,5160,5160,5160,5160,5
|
|
20240227,111500,130934510,5130,5130,5130,5130,18
|
|
20240227,111400,130842170,5160,5160,5160,5160,0
|
|
20240227,111300,130842170,5160,5160,5160,5160,1
|
|
20240227,111200,130837010,5160,5160,5160,5160,0
|
|
20240227,111100,130837010,5160,5160,5160,5160,0
|
|
20240227,111000,130837010,5160,5160,5160,5160,0
|
|
20240227,110900,130837010,5160,5160,5160,5160,0
|
|
20240227,110800,130837010,5160,5160,5160,5160,0
|
|
20240227,110700,130837010,5160,5160,5160,5160,0
|
|
20240227,110600,130837010,5160,5160,5160,5160,3
|
|
20240227,110500,130821530,5130,5140,5140,5130,4000
|
|
20240227,110400,110299420,5140,5160,5160,5140,202
|
|
20240227,110300,109261100,5140,5150,5150,5140,5800
|
|
20240227,110200,79410240,5160,5160,5160,5160,0
|
|
20240227,110100,79410240,5160,5160,5160,5160,0
|
|
20240227,110000,79410240,5160,5160,5160,5160,0
|
|
20240227,105900,79410240,5160,5160,5160,5160,0
|
|
20240227,105800,79410240,5160,5160,5160,5160,0
|
|
20240227,105700,79410240,5160,5160,5160,5160,0
|
|
20240227,105600,79410240,5160,5160,5160,5160,0
|
|
20240227,105500,79410240,5160,5160,5160,5160,0
|
|
20240227,105400,79410240,5160,5160,5160,5160,10
|
|
20240227,105300,79358640,5160,5160,5170,5160,4
|
|
20240227,105200,79337990,5160,5160,5160,5160,0
|
|
20240227,105100,79337990,5160,5160,5160,5160,0
|
|
20240227,105000,79337990,5160,5160,5160,5160,0
|
|
20240227,104900,79337990,5160,5160,5160,5160,0
|
|
20240227,104800,79337990,5160,5160,5160,5160,0
|
|
20240227,104700,79337990,5160,5160,5160,5160,10
|
|
20240227,104600,79286390,5170,5170,5170,5170,0
|
|
20240227,104500,79286390,5170,5170,5170,5170,8
|
|
20240227,104400,79245030,5170,5170,5170,5170,0
|
|
20240227,104300,79245030,5170,5170,5170,5170,0
|
|
20240227,104200,79245030,5170,5170,5170,5170,0
|
|
20240227,104100,79245030,5170,5170,5170,5170,0
|
|
20240227,104000,79245030,5170,5170,5170,5170,0
|
|
20240227,103900,79245030,5170,5150,5170,5150,1303
|
|
20240227,103800,72534520,5170,5170,5170,5170,0
|
|
20240227,103700,72534520,5170,5170,5170,5170,0
|
|
20240227,103600,72534520,5170,5170,5170,5170,0
|
|
20240227,103500,72534520,5170,5170,5170,5170,0
|
|
20240227,103400,72534520,5170,5170,5170,5170,0
|
|
20240227,103300,72534520,5170,5170,5170,5170,0
|
|
20240227,103200,72534520,5170,5170,5170,5170,0
|
|
20240227,103100,72534520,5170,5170,5170,5170,0
|
|
20240227,103000,72534520,5170,5170,5170,5170,0
|
|
20240227,102900,72534520,5170,5170,5170,5170,20
|
|
20240227,102800,72431120,5170,5170,5170,5170,0
|
|
20240227,102700,72431120,5170,5170,5170,5170,0
|
|
20240227,102600,72431120,5170,5150,5170,5150,403
|
|
20240227,102500,70355610,5150,5150,5150,5150,0
|
|
20240227,102400,70355610,5150,5150,5150,5150,0
|
|
20240227,102300,70355610,5150,5150,5150,5150,0
|
|
20240227,102200,70355610,5150,5150,5150,5150,0
|
|
20240227,102100,70355610,5150,5150,5150,5150,0
|
|
20240227,102000,70355610,5150,5150,5150,5150,30
|
|
20240227,101900,70201110,5150,5150,5150,5150,0
|
|
20240227,101800,70201110,5150,5150,5150,5150,0
|
|
20240227,101700,70201110,5150,5150,5150,5150,0
|
|
20240227,101600,70201110,5150,5150,5150,5150,0
|
|
20240227,101500,70201110,5150,5150,5150,5150,1000
|
|
20240227,101400,65051110,5170,5170,5170,5170,0
|
|
20240227,101300,65051110,5170,5170,5170,5170,0
|
|
20240227,101200,65051110,5170,5170,5170,5170,0
|
|
20240227,101100,65051110,5170,5170,5170,5170,0
|
|
20240227,101000,65051110,5170,5170,5170,5170,0
|
|
20240227,100900,65051110,5170,5170,5170,5170,30
|
|
20240227,100800,64896010,5170,5170,5170,5170,0
|
|
20240227,100700,64896010,5170,5170,5170,5170,0
|
|
20240227,100600,64896010,5170,5170,5170,5170,0
|
|
20240227,100500,64896010,5170,5170,5170,5170,0
|
|
20240227,100400,64896010,5170,5170,5170,5170,1300
|
|
20240227,100300,58175010,5150,5170,5170,5150,88
|
|
20240227,100200,57721790,5170,5160,5170,5160,9
|
|
20240227,100100,57675340,5160,5150,5160,5150,52
|
|
20240227,100000,57407520,5150,5150,5150,5150,0
|
|
20240227,095900,57407520,5150,5150,5150,5150,0
|
|
20240227,095800,57407520,5150,5150,5150,5150,131
|
|
20240227,095700,56732870,5150,5150,5150,5150,0
|
|
20240227,095600,56732870,5150,5150,5150,5150,0
|
|
20240227,095500,56732870,5150,5150,5150,5150,30
|
|
20240227,095400,56578370,5170,5170,5170,5170,0
|
|
20240227,095300,56578370,5170,5170,5170,5170,0
|
|
20240227,095200,56578370,5170,5170,5170,5170,48
|
|
20240227,095100,56330210,5170,5170,5170,5170,39
|
|
20240227,095000,56128580,5170,5170,5170,5170,0
|
|
20240227,094900,56128580,5170,5170,5170,5170,0
|
|
20240227,094800,56128580,5170,5170,5170,5170,0
|
|
20240227,094700,56128580,5170,5170,5170,5170,2
|
|
20240227,094600,56118240,5140,5140,5140,5140,0
|
|
20240227,094500,56118240,5140,5170,5170,5140,136
|
|
20240227,094400,55419170,5170,5170,5170,5170,0
|
|
20240227,094300,55419170,5170,5170,5170,5170,2
|
|
20240227,094200,55408830,5170,5170,5170,5170,0
|
|
20240227,094100,55408830,5170,5170,5170,5170,1
|
|
20240227,094000,55403660,5170,5170,5170,5170,3
|
|
20240227,093900,55388150,5170,5170,5170,5170,0
|
|
20240227,093800,55388150,5170,5170,5170,5170,4
|
|
20240227,093700,55367470,5170,5140,5170,5140,1002
|
|
20240227,093600,50217130,5150,5150,5150,5150,4720
|
|
20240227,093500,25909130,5150,5150,5150,5150,0
|
|
20240227,093400,25909130,5150,5150,5150,5150,150
|
|
20240227,093300,25136630,5150,5150,5150,5150,0
|
|
20240227,093200,25136630,5150,5150,5150,5150,0
|
|
20240227,093100,25136630,5150,5150,5150,5150,800
|
|
20240227,093000,21016630,5150,5150,5150,5150,0
|
|
20240227,092900,21016630,5150,5160,5160,5150,230
|
|
20240227,092800,19831820,5180,5180,5180,5180,1
|
|
20240227,092700,19826640,5180,5180,5180,5180,1
|
|
20240227,092600,19821460,5150,5160,5160,5150,200
|
|
20240227,092500,18791070,5160,5160,5160,5160,1
|
|
20240227,092400,18785910,5180,5180,5180,5180,2
|
|
20240227,092300,18775550,5160,5160,5160,5160,140
|
|
20240227,092200,18053150,5160,5180,5180,5160,31
|
|
20240227,092100,17893170,5180,5180,5180,5180,1
|
|
20240227,092000,17887990,5180,5180,5180,5180,0
|
|
20240227,091900,17887990,5180,5180,5180,5180,2
|
|
20240227,091800,17877630,5170,5170,5170,5170,0
|
|
20240227,091700,17877630,5170,5170,5170,5170,148
|
|
20240227,091600,17112470,5150,5150,5150,5150,0
|
|
20240227,091500,17112470,5150,5150,5150,5150,0
|
|
20240227,091400,17112470,5150,5150,5150,5150,1203
|
|
20240227,091300,10917020,5160,5160,5160,5160,0
|
|
20240227,091200,10917020,5160,5160,5160,5160,0
|
|
20240227,091100,10917020,5160,5160,5160,5160,607
|
|
20240227,091000,7784900,5160,5160,5160,5160,0
|
|
20240227,090900,7784900,5160,5160,5160,5160,0
|
|
20240227,090800,7784900,5160,5160,5160,5160,0
|
|
20240227,090700,7784900,5160,5160,5160,5160,21
|
|
20240227,090600,7676540,5170,5170,5170,5170,88
|
|
20240227,090500,7221580,5180,5190,5200,5180,797
|
|
20240227,090400,3091900,5180,5180,5180,5180,147
|
|
20240227,090300,2330440,5180,5180,5180,5180,154
|
|
20240227,090200,1532720,5180,5180,5180,5180,0
|
|
20240227,090100,1532720,5180,5180,5180,5180,4
|
|
20240227,090000,1512000,5160,5160,5160,5160,287
|