629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,192600,128360010,5080,5080,5080,5080,1403
|
|
20240304,192500,128360010,5080,5080,5080,5080,0
|
|
20240304,192400,128360010,5080,5080,5080,5080,0
|
|
20240304,192300,128360010,5080,5080,5080,5080,0
|
|
20240304,192200,128360010,5080,5080,5080,5080,0
|
|
20240304,192100,128360010,5080,5080,5080,5080,0
|
|
20240304,192000,128360010,5080,5080,5080,5080,0
|
|
20240304,191900,128360010,5080,5080,5080,5080,0
|
|
20240304,191800,128360010,5080,5080,5080,5080,0
|
|
20240304,191700,128360010,5080,5080,5080,5080,0
|
|
20240304,191600,128360010,5080,5080,5080,5080,0
|
|
20240304,191500,128360010,5080,5080,5080,5080,0
|
|
20240304,191400,128360010,5080,5080,5080,5080,0
|
|
20240304,191300,128360010,5080,5080,5080,5080,0
|
|
20240304,191200,128360010,5080,5080,5080,5080,0
|
|
20240304,191100,128360010,5080,5080,5080,5080,0
|
|
20240304,191000,128360010,5080,5080,5080,5080,0
|
|
20240304,190900,128360010,5080,5080,5080,5080,0
|
|
20240304,190800,128360010,5080,5080,5080,5080,0
|
|
20240304,190700,128360010,5080,5080,5080,5080,0
|
|
20240304,190600,128360010,5080,5080,5080,5080,0
|
|
20240304,190500,128360010,5080,5080,5080,5080,0
|
|
20240304,190400,128360010,5080,5080,5080,5080,0
|
|
20240304,190300,128360010,5080,5080,5080,5080,0
|
|
20240304,190200,128360010,5080,5080,5080,5080,0
|
|
20240304,190100,128360010,5080,5080,5080,5080,0
|
|
20240304,190000,128360010,5080,5080,5080,5080,0
|
|
20240304,185900,128360010,5080,5080,5080,5080,0
|
|
20240304,185800,128360010,5080,5080,5080,5080,0
|
|
20240304,185700,128360010,5080,5080,5080,5080,0
|
|
20240304,185600,128360010,5080,5080,5080,5080,1403
|
|
20240304,185500,128360010,5080,5080,5080,5080,0
|
|
20240304,185400,128360010,5080,5080,5080,5080,0
|
|
20240304,185300,128360010,5080,5080,5080,5080,0
|
|
20240304,185200,128360010,5080,5080,5080,5080,0
|
|
20240304,185100,128360010,5080,5080,5080,5080,0
|
|
20240304,185000,128360010,5080,5080,5080,5080,0
|
|
20240304,184900,128360010,5080,5080,5080,5080,0
|
|
20240304,184800,128360010,5080,5080,5080,5080,0
|
|
20240304,184700,128360010,5080,5080,5080,5080,0
|
|
20240304,184600,128360010,5080,5080,5080,5080,0
|
|
20240304,184500,128360010,5080,5080,5080,5080,0
|
|
20240304,184400,128360010,5080,5080,5080,5080,0
|
|
20240304,184300,128360010,5080,5080,5080,5080,0
|
|
20240304,184200,128360010,5080,5080,5080,5080,0
|
|
20240304,184100,128360010,5080,5080,5080,5080,0
|
|
20240304,184000,128360010,5080,5080,5080,5080,0
|
|
20240304,183900,128360010,5080,5080,5080,5080,0
|
|
20240304,183800,128360010,5080,5080,5080,5080,0
|
|
20240304,183700,128360010,5080,5080,5080,5080,0
|
|
20240304,183600,128360010,5080,5080,5080,5080,0
|
|
20240304,183500,128360010,5080,5080,5080,5080,0
|
|
20240304,183400,128360010,5080,5080,5080,5080,0
|
|
20240304,183300,128360010,5080,5080,5080,5080,0
|
|
20240304,183200,128360010,5080,5080,5080,5080,0
|
|
20240304,183100,128360010,5080,5080,5080,5080,0
|
|
20240304,183000,128360010,5080,5080,5080,5080,0
|
|
20240304,182900,128360010,5080,5080,5080,5080,0
|
|
20240304,182800,128360010,5080,5080,5080,5080,0
|
|
20240304,182700,128360010,5080,5080,5080,5080,0
|
|
20240304,182600,128360010,5080,5080,5080,5080,1403
|
|
20240304,182500,128360010,5080,5080,5080,5080,0
|
|
20240304,182400,128360010,5080,5080,5080,5080,0
|
|
20240304,182300,128360010,5080,5080,5080,5080,0
|
|
20240304,182200,128360010,5080,5080,5080,5080,0
|
|
20240304,182100,128360010,5080,5080,5080,5080,0
|
|
20240304,182000,128360010,5080,5080,5080,5080,0
|
|
20240304,181900,128360010,5080,5080,5080,5080,0
|
|
20240304,181800,128360010,5080,5080,5080,5080,0
|
|
20240304,181700,128360010,5080,5080,5080,5080,0
|
|
20240304,181600,128360010,5080,5080,5080,5080,0
|
|
20240304,181500,128360010,5080,5080,5080,5080,0
|
|
20240304,181400,128360010,5080,5080,5080,5080,0
|
|
20240304,181300,128360010,5080,5080,5080,5080,0
|
|
20240304,181200,128360010,5080,5080,5080,5080,0
|
|
20240304,181100,128360010,5080,5080,5080,5080,0
|
|
20240304,181000,128360010,5080,5080,5080,5080,0
|
|
20240304,180900,128360010,5080,5080,5080,5080,0
|
|
20240304,180800,128360010,5080,5080,5080,5080,0
|
|
20240304,180700,128360010,5080,5080,5080,5080,0
|
|
20240304,180600,128360010,5080,5080,5080,5080,0
|
|
20240304,180500,128360010,5080,5080,5080,5080,0
|
|
20240304,180400,128360010,5080,5080,5080,5080,0
|
|
20240304,180300,128360010,5080,5080,5080,5080,0
|
|
20240304,180200,128360010,5080,5080,5080,5080,0
|
|
20240304,180100,128360010,5080,5080,5080,5080,0
|
|
20240304,180000,128360010,5080,5080,5080,5080,0
|
|
20240304,175900,128360010,5080,5080,5080,5080,0
|
|
20240304,175800,128360010,5080,5080,5080,5080,0
|
|
20240304,175700,128360010,5080,5080,5080,5080,0
|
|
20240304,175600,128360010,5080,5080,5080,5080,1403
|
|
20240304,175500,128360010,5080,5080,5080,5080,0
|
|
20240304,175400,128360010,5080,5080,5080,5080,0
|
|
20240304,175300,128360010,5080,5080,5080,5080,0
|
|
20240304,175200,128360010,5080,5080,5080,5080,0
|
|
20240304,175100,128360010,5080,5080,5080,5080,0
|
|
20240304,175000,128360010,5080,5080,5080,5080,0
|
|
20240304,174900,128360010,5080,5080,5080,5080,0
|
|
20240304,174800,128360010,5080,5080,5080,5080,0
|
|
20240304,174700,128360010,5080,5080,5080,5080,0
|
|
20240304,174600,128360010,5080,5080,5080,5080,0
|
|
20240304,174500,128360010,5080,5080,5080,5080,0
|
|
20240304,174400,128360010,5080,5080,5080,5080,0
|
|
20240304,174300,128360010,5080,5080,5080,5080,0
|
|
20240304,174200,128360010,5080,5080,5080,5080,0
|
|
20240304,174100,128360010,5080,5080,5080,5080,0
|
|
20240304,174000,128360010,5080,5080,5080,5080,0
|
|
20240304,173900,128360010,5080,5080,5080,5080,0
|
|
20240304,173800,128360010,5080,5080,5080,5080,0
|
|
20240304,173700,128360010,5080,5080,5080,5080,0
|
|
20240304,173600,128360010,5080,5080,5080,5080,0
|
|
20240304,173500,128360010,5080,5080,5080,5080,0
|
|
20240304,173400,128360010,5080,5080,5080,5080,0
|
|
20240304,173300,128360010,5080,5080,5080,5080,0
|
|
20240304,173200,128360010,5080,5080,5080,5080,0
|
|
20240304,173100,128360010,5080,5080,5080,5080,0
|
|
20240304,173000,128360010,5080,5080,5080,5080,0
|
|
20240304,172900,128360010,5080,5080,5080,5080,0
|
|
20240304,172800,128360010,5080,5080,5080,5080,0
|
|
20240304,172700,128360010,5080,5080,5080,5080,0
|
|
20240304,172600,128360010,5080,5080,5080,5080,1403
|
|
20240304,172500,128360010,5080,5080,5080,5080,0
|
|
20240304,172400,128360010,5080,5080,5080,5080,0
|
|
20240304,172300,128360010,5080,5080,5080,5080,0
|
|
20240304,172200,128360010,5080,5080,5080,5080,0
|
|
20240304,172100,128360010,5080,5080,5080,5080,0
|
|
20240304,172000,128360010,5080,5080,5080,5080,0
|
|
20240304,171900,128360010,5080,5080,5080,5080,0
|
|
20240304,171800,128360010,5080,5080,5080,5080,0
|
|
20240304,171700,128360010,5080,5080,5080,5080,0
|
|
20240304,171600,128360010,5080,5080,5080,5080,0
|
|
20240304,171500,128360010,5080,5080,5080,5080,0
|
|
20240304,171400,128360010,5080,5080,5080,5080,0
|
|
20240304,171300,128360010,5080,5080,5080,5080,0
|
|
20240304,171200,128360010,5080,5080,5080,5080,0
|
|
20240304,171100,128360010,5080,5080,5080,5080,0
|
|
20240304,171000,128360010,5080,5080,5080,5080,0
|
|
20240304,170900,128360010,5080,5080,5080,5080,0
|
|
20240304,170800,128360010,5080,5080,5080,5080,0
|
|
20240304,170700,128360010,5080,5080,5080,5080,0
|
|
20240304,170600,128360010,5080,5080,5080,5080,0
|
|
20240304,170500,128360010,5080,5080,5080,5080,0
|
|
20240304,170400,128360010,5080,5080,5080,5080,0
|
|
20240304,170300,128360010,5080,5080,5080,5080,0
|
|
20240304,170200,128360010,5080,5080,5080,5080,0
|
|
20240304,170100,128360010,5080,5080,5080,5080,0
|
|
20240304,170000,128360010,5080,5080,5080,5080,0
|
|
20240304,165900,128360010,5080,5080,5080,5080,0
|
|
20240304,165800,128360010,5080,5080,5080,5080,0
|
|
20240304,165700,128360010,5080,5080,5080,5080,0
|
|
20240304,165600,128360010,5080,5080,5080,5080,1403
|
|
20240304,165500,128360010,5080,5080,5080,5080,0
|
|
20240304,165400,128360010,5080,5080,5080,5080,0
|
|
20240304,165300,128360010,5080,5080,5080,5080,0
|
|
20240304,165200,128360010,5080,5080,5080,5080,0
|
|
20240304,165100,128360010,5080,5080,5080,5080,0
|
|
20240304,165000,128360010,5080,5080,5080,5080,0
|
|
20240304,164900,128360010,5080,5080,5080,5080,0
|
|
20240304,164800,128360010,5080,5080,5080,5080,0
|
|
20240304,164700,128360010,5080,5080,5080,5080,0
|
|
20240304,164600,128360010,5080,5080,5080,5080,0
|
|
20240304,164500,128360010,5080,5080,5080,5080,0
|
|
20240304,164400,128360010,5080,5080,5080,5080,0
|
|
20240304,164300,128360010,5080,5080,5080,5080,0
|
|
20240304,164200,128360010,5080,5080,5080,5080,0
|
|
20240304,164100,128360010,5080,5080,5080,5080,0
|
|
20240304,164000,128360010,5080,5080,5080,5080,0
|
|
20240304,163900,128360010,5080,5080,5080,5080,0
|
|
20240304,163800,128360010,5080,5080,5080,5080,0
|
|
20240304,163700,128360010,5080,5080,5080,5080,0
|
|
20240304,163600,128360010,5080,5080,5080,5080,0
|
|
20240304,163500,128360010,5080,5080,5080,5080,0
|
|
20240304,163400,128360010,5080,5080,5080,5080,0
|
|
20240304,163300,128360010,5080,5080,5080,5080,0
|
|
20240304,163200,128360010,5080,5080,5080,5080,0
|
|
20240304,163100,128360010,5080,5080,5080,5080,0
|
|
20240304,163000,128360010,5080,5080,5080,5080,0
|
|
20240304,162900,128360010,5080,5080,5080,5080,0
|
|
20240304,162800,128360010,5080,5080,5080,5080,0
|
|
20240304,162700,128360010,5080,5080,5080,5080,0
|
|
20240304,162600,128360010,5080,5080,5080,5080,1403
|
|
20240304,162500,128360010,5080,5080,5080,5080,0
|
|
20240304,162400,128360010,5080,5080,5080,5080,0
|
|
20240304,162300,128360010,5080,5080,5080,5080,0
|
|
20240304,162200,128360010,5080,5080,5080,5080,0
|
|
20240304,162100,128360010,5080,5080,5080,5080,0
|
|
20240304,162000,128360010,5080,5080,5080,5080,0
|
|
20240304,161900,128360010,5080,5080,5080,5080,0
|
|
20240304,161800,128360010,5080,5080,5080,5080,0
|
|
20240304,161700,128360010,5080,5080,5080,5080,0
|
|
20240304,161600,128360010,5080,5080,5080,5080,0
|
|
20240304,161500,128360010,5080,5080,5080,5080,0
|
|
20240304,161400,128360010,5080,5080,5080,5080,0
|
|
20240304,161300,128360010,5080,5080,5080,5080,0
|
|
20240304,161200,128360010,5080,5080,5080,5080,0
|
|
20240304,161100,128360010,5080,5080,5080,5080,0
|
|
20240304,161000,128360010,5080,5080,5080,5080,0
|
|
20240304,160900,128360010,5080,5080,5080,5080,0
|
|
20240304,160800,128360010,5080,5080,5080,5080,0
|
|
20240304,160700,128360010,5080,5080,5080,5080,0
|
|
20240304,160600,128360010,5080,5080,5080,5080,0
|
|
20240304,160500,128360010,5080,5080,5080,5080,0
|
|
20240304,160400,128360010,5080,5080,5080,5080,0
|
|
20240304,160300,128360010,5080,5080,5080,5080,0
|
|
20240304,160200,128360010,5080,5080,5080,5080,0
|
|
20240304,160100,128360010,5080,5080,5080,5080,0
|
|
20240304,160000,128360010,5080,5080,5080,5080,0
|
|
20240304,155900,128360010,5080,5080,5080,5080,0
|
|
20240304,155800,128360010,5080,5080,5080,5080,0
|
|
20240304,155700,128360010,5080,5080,5080,5080,0
|
|
20240304,155600,128360010,5080,5080,5080,5080,1403
|
|
20240304,155500,128360010,5080,5080,5080,5080,0
|
|
20240304,155400,128360010,5080,5080,5080,5080,0
|
|
20240304,155300,128360010,5080,5080,5080,5080,0
|
|
20240304,155200,128360010,5080,5080,5080,5080,0
|
|
20240304,155100,128360010,5080,5080,5080,5080,0
|
|
20240304,155000,128360010,5080,5080,5080,5080,0
|
|
20240304,154900,128360010,5080,5080,5080,5080,0
|
|
20240304,154800,128360010,5080,5080,5080,5080,0
|
|
20240304,154700,128360010,5080,5080,5080,5080,0
|
|
20240304,154600,128360010,5080,5080,5080,5080,0
|
|
20240304,154500,128360010,5080,5080,5080,5080,0
|
|
20240304,154400,128360010,5080,5080,5080,5080,0
|
|
20240304,154300,128360010,5080,5080,5080,5080,0
|
|
20240304,154200,128360010,5080,5080,5080,5080,0
|
|
20240304,154100,128360010,5080,5080,5080,5080,0
|
|
20240304,154000,128360010,5080,5080,5080,5080,0
|
|
20240304,153900,128360010,5080,5080,5080,5080,0
|
|
20240304,153800,128360010,5080,5080,5080,5080,0
|
|
20240304,153700,128360010,5080,5080,5080,5080,0
|
|
20240304,153600,128360010,5080,5080,5080,5080,0
|
|
20240304,153500,128360010,5080,5080,5080,5080,0
|
|
20240304,153400,128360010,5080,5080,5080,5080,0
|
|
20240304,153300,128360010,5080,5080,5080,5080,0
|
|
20240304,153200,128360010,5080,5080,5080,5080,0
|
|
20240304,153100,128360010,5080,5080,5080,5080,0
|
|
20240304,153000,128360010,5080,5080,5080,5080,1403
|
|
20240304,152900,121232770,5080,5080,5080,5080,0
|
|
20240304,152800,121232770,5080,5080,5080,5080,0
|
|
20240304,152700,121232770,5080,5080,5080,5080,0
|
|
20240304,152600,121232770,5080,5080,5080,5080,0
|
|
20240304,152500,121232770,5080,5080,5080,5080,0
|
|
20240304,152400,121232770,5080,5080,5080,5080,0
|
|
20240304,152300,121232770,5080,5080,5080,5080,0
|
|
20240304,152200,121232770,5080,5080,5080,5080,0
|
|
20240304,152100,121232770,5080,5080,5080,5080,0
|
|
20240304,152000,121232770,5080,5080,5080,5080,0
|
|
20240304,151900,121232770,5080,5080,5080,5080,375
|
|
20240304,151800,119327770,5070,5070,5070,5070,0
|
|
20240304,151700,119327770,5070,5070,5070,5070,0
|
|
20240304,151600,119327770,5070,5070,5070,5070,0
|
|
20240304,151500,119327770,5070,5070,5070,5070,118
|
|
20240304,151400,118729510,5080,5080,5080,5080,100
|
|
20240304,151300,118221510,5080,5080,5080,5080,0
|
|
20240304,151200,118221510,5080,5080,5080,5080,48
|
|
20240304,151100,117977670,5080,5080,5080,5080,200
|
|
20240304,151000,116961670,5080,5080,5080,5080,9
|
|
20240304,150900,116915950,5090,5090,5090,5090,0
|
|
20240304,150800,116915950,5090,5090,5090,5090,0
|
|
20240304,150700,116915950,5090,5090,5090,5090,0
|
|
20240304,150600,116915950,5090,5090,5090,5090,0
|
|
20240304,150500,116915950,5090,5090,5090,5090,10
|
|
20240304,150400,116865050,5080,5080,5080,5080,34
|
|
20240304,150300,116692330,5070,5070,5070,5070,0
|
|
20240304,150200,116692330,5070,5070,5070,5070,0
|
|
20240304,150100,116692330,5070,5070,5070,5070,0
|
|
20240304,150000,116692330,5070,5070,5070,5070,15
|
|
20240304,145900,116616280,5080,5080,5080,5070,68
|
|
20240304,145800,116270860,5080,5080,5080,5080,130
|
|
20240304,145700,115610460,5080,5080,5080,5080,0
|
|
20240304,145600,115610460,5080,5080,5080,5080,0
|
|
20240304,145500,115610460,5080,5080,5080,5080,0
|
|
20240304,145400,115610460,5080,5080,5080,5080,1
|
|
20240304,145300,115605380,5080,5080,5080,5080,0
|
|
20240304,145200,115605380,5080,5080,5080,5080,60
|
|
20240304,145100,115300580,5090,5090,5090,5090,0
|
|
20240304,145000,115300580,5090,5090,5090,5090,3
|
|
20240304,144900,115285310,5080,5080,5080,5080,0
|
|
20240304,144800,115285310,5080,5080,5080,5080,0
|
|
20240304,144700,115285310,5080,5080,5080,5080,0
|
|
20240304,144600,115285310,5080,5080,5080,5080,24
|
|
20240304,144500,115163390,5080,5080,5080,5080,0
|
|
20240304,144400,115163390,5080,5080,5080,5080,0
|
|
20240304,144300,115163390,5080,5080,5080,5080,0
|
|
20240304,144200,115163390,5080,5080,5080,5080,0
|
|
20240304,144100,115163390,5080,5080,5080,5080,0
|
|
20240304,144000,115163390,5080,5080,5080,5080,0
|
|
20240304,143900,115163390,5080,5080,5080,5080,0
|
|
20240304,143800,115163390,5080,5080,5080,5080,0
|
|
20240304,143700,115163390,5080,5080,5080,5080,6
|
|
20240304,143600,115132910,5070,5070,5070,5070,0
|
|
20240304,143500,115132910,5070,5070,5070,5070,0
|
|
20240304,143400,115132910,5070,5070,5070,5070,0
|
|
20240304,143300,115132910,5070,5070,5070,5070,0
|
|
20240304,143200,115132910,5070,5070,5070,5070,0
|
|
20240304,143100,115132910,5070,5080,5080,5070,700
|
|
20240304,143000,111583090,5080,5080,5080,5080,0
|
|
20240304,142900,111583090,5080,5080,5080,5080,0
|
|
20240304,142800,111583090,5080,5080,5080,5080,0
|
|
20240304,142700,111583090,5080,5080,5080,5080,0
|
|
20240304,142600,111583090,5080,5080,5080,5080,0
|
|
20240304,142500,111583090,5080,5080,5080,5080,416
|
|
20240304,142400,109469810,5080,5080,5080,5080,0
|
|
20240304,142300,109469810,5080,5080,5080,5080,0
|
|
20240304,142200,109469810,5080,5080,5080,5080,0
|
|
20240304,142100,109469810,5080,5090,5090,5080,205
|
|
20240304,142000,108428360,5090,5090,5090,5090,0
|
|
20240304,141900,108428360,5090,5090,5090,5090,0
|
|
20240304,141800,108428360,5090,5090,5090,5090,0
|
|
20240304,141700,108428360,5090,5090,5090,5090,0
|
|
20240304,141600,108428360,5090,5090,5090,5090,0
|
|
20240304,141500,108428360,5090,5090,5090,5090,0
|
|
20240304,141400,108428360,5090,5090,5090,5090,0
|
|
20240304,141300,108428360,5090,5090,5090,5090,0
|
|
20240304,141200,108428360,5090,5090,5090,5090,0
|
|
20240304,141100,108428360,5090,5090,5090,5090,0
|
|
20240304,141000,108428360,5090,5090,5090,5090,0
|
|
20240304,140900,108428360,5090,5090,5090,5090,0
|
|
20240304,140800,108428360,5090,5090,5090,5090,0
|
|
20240304,140700,108428360,5090,5090,5090,5090,0
|
|
20240304,140600,108428360,5090,5090,5090,5090,0
|
|
20240304,140500,108428360,5090,5090,5090,5090,0
|
|
20240304,140400,108428360,5090,5090,5090,5090,0
|
|
20240304,140300,108428360,5090,5090,5090,5090,2
|
|
20240304,140200,108418180,5080,5080,5080,5080,0
|
|
20240304,140100,108418180,5080,5080,5080,5080,0
|
|
20240304,140000,108418180,5080,5080,5080,5080,0
|
|
20240304,135900,108418180,5080,5080,5080,5080,0
|
|
20240304,135800,108418180,5080,5080,5080,5080,19
|
|
20240304,135700,108321660,5080,5080,5080,5080,0
|
|
20240304,135600,108321660,5080,5080,5080,5080,50
|
|
20240304,135500,108067660,5080,5080,5080,5080,26
|
|
20240304,135400,107935580,5080,5080,5080,5080,0
|
|
20240304,135300,107935580,5080,5080,5080,5080,0
|
|
20240304,135200,107935580,5080,5080,5080,5080,0
|
|
20240304,135100,107935580,5080,5080,5080,5080,0
|
|
20240304,135000,107935580,5080,5080,5080,5080,0
|
|
20240304,134900,107935580,5080,5080,5080,5080,0
|
|
20240304,134800,107935580,5080,5080,5080,5080,0
|
|
20240304,134700,107935580,5080,5080,5080,5080,500
|
|
20240304,134600,105395580,5070,5070,5070,5070,0
|
|
20240304,134500,105395580,5070,5070,5070,5070,0
|
|
20240304,134400,105395580,5070,5070,5070,5070,0
|
|
20240304,134300,105395580,5070,5070,5070,5070,0
|
|
20240304,134200,105395580,5070,5070,5080,5070,2604
|
|
20240304,134100,92193290,5080,5080,5080,5080,1272
|
|
20240304,134000,85731530,5090,5090,5090,5090,0
|
|
20240304,133900,85731530,5090,5090,5090,5090,0
|
|
20240304,133800,85731530,5090,5090,5090,5090,0
|
|
20240304,133700,85731530,5090,5090,5090,5090,5
|
|
20240304,133600,85706080,5090,5090,5090,5090,0
|
|
20240304,133500,85706080,5090,5090,5090,5090,0
|
|
20240304,133400,85706080,5090,5090,5090,5090,0
|
|
20240304,133300,85706080,5090,5090,5090,5090,0
|
|
20240304,133200,85706080,5090,5090,5090,5090,0
|
|
20240304,133100,85706080,5090,5090,5090,5090,0
|
|
20240304,133000,85706080,5090,5090,5090,5090,0
|
|
20240304,132900,85706080,5090,5090,5090,5090,5
|
|
20240304,132800,85680630,5080,5080,5080,5080,0
|
|
20240304,132700,85680630,5080,5080,5080,5080,0
|
|
20240304,132600,85680630,5080,5080,5080,5080,100
|
|
20240304,132500,85172630,5080,5080,5080,5080,1500
|
|
20240304,132400,77552630,5090,5090,5090,5090,0
|
|
20240304,132300,77552630,5090,5090,5090,5090,0
|
|
20240304,132200,77552630,5090,5090,5090,5090,0
|
|
20240304,132100,77552630,5090,5090,5090,5090,0
|
|
20240304,132000,77552630,5090,5090,5090,5090,9
|
|
20240304,131900,77506820,5090,5090,5090,5090,190
|
|
20240304,131800,76539720,5080,5080,5080,5080,0
|
|
20240304,131700,76539720,5080,5080,5080,5080,0
|
|
20240304,131600,76539720,5080,5080,5080,5080,0
|
|
20240304,131500,76539720,5080,5080,5080,5080,0
|
|
20240304,131400,76539720,5080,5080,5080,5080,0
|
|
20240304,131300,76539720,5080,5080,5080,5080,0
|
|
20240304,131200,76539720,5080,5080,5080,5080,0
|
|
20240304,131100,76539720,5080,5080,5080,5080,0
|
|
20240304,131000,76539720,5080,5080,5080,5080,0
|
|
20240304,130900,76539720,5080,5080,5080,5080,180
|
|
20240304,130800,75625320,5080,5080,5080,5080,17
|
|
20240304,130700,75538960,5090,5090,5090,5090,300
|
|
20240304,130600,74011960,5090,5090,5090,5090,0
|
|
20240304,130500,74011960,5090,5090,5090,5090,0
|
|
20240304,130400,74011960,5090,5090,5090,5090,0
|
|
20240304,130300,74011960,5090,5090,5090,5090,0
|
|
20240304,130200,74011960,5090,5090,5090,5090,0
|
|
20240304,130100,74011960,5090,5090,5090,5090,0
|
|
20240304,130000,74011960,5090,5090,5090,5090,0
|
|
20240304,125900,74011960,5090,5090,5090,5090,0
|
|
20240304,125800,74011960,5090,5090,5090,5090,0
|
|
20240304,125700,74011960,5090,5090,5090,5090,28
|
|
20240304,125600,73869440,5090,5090,5090,5090,0
|
|
20240304,125500,73869440,5090,5090,5090,5090,132
|
|
20240304,125400,73197560,5100,5100,5100,5100,0
|
|
20240304,125300,73197560,5100,5100,5100,5100,0
|
|
20240304,125200,73197560,5100,5100,5100,5100,0
|
|
20240304,125100,73197560,5100,5100,5100,5100,0
|
|
20240304,125000,73197560,5100,5100,5100,5100,0
|
|
20240304,124900,73197560,5100,5100,5100,5100,1000
|
|
20240304,124800,68097560,5100,5100,5100,5100,0
|
|
20240304,124700,68097560,5100,5100,5100,5100,0
|
|
20240304,124600,68097560,5100,5100,5100,5100,1
|
|
20240304,124500,68092460,5090,5090,5090,5090,1
|
|
20240304,124400,68087370,5090,5090,5090,5090,0
|
|
20240304,124300,68087370,5090,5090,5090,5090,0
|
|
20240304,124200,68087370,5090,5090,5090,5090,6
|
|
20240304,124100,68056830,5090,5090,5090,5090,3
|
|
20240304,124000,68041560,5090,5090,5090,5090,0
|
|
20240304,123900,68041560,5090,5090,5090,5090,19
|
|
20240304,123800,67944850,5080,5080,5080,5080,1
|
|
20240304,123700,67939770,5090,5090,5090,5090,28
|
|
20240304,123600,67797250,5090,5090,5090,5090,9
|
|
20240304,123500,67751440,5080,5080,5080,5080,0
|
|
20240304,123400,67751440,5080,5080,5080,5080,0
|
|
20240304,123300,67751440,5080,5080,5080,5080,0
|
|
20240304,123200,67751440,5080,5080,5080,5080,0
|
|
20240304,123100,67751440,5080,5080,5080,5080,0
|
|
20240304,123000,67751440,5080,5090,5090,5080,36
|
|
20240304,122900,67568220,5090,5090,5090,5090,66
|
|
20240304,122800,67232280,5090,5090,5090,5090,0
|
|
20240304,122700,67232280,5090,5090,5090,5090,262
|
|
20240304,122600,65898700,5080,5080,5080,5080,0
|
|
20240304,122500,65898700,5080,5080,5080,5080,1343
|
|
20240304,122400,59076260,5090,5090,5090,5090,6
|
|
20240304,122300,59045720,5090,5090,5090,5090,0
|
|
20240304,122200,59045720,5090,5090,5090,5090,0
|
|
20240304,122100,59045720,5090,5090,5090,5090,0
|
|
20240304,122000,59045720,5090,5090,5090,5090,0
|
|
20240304,121900,59045720,5090,5090,5090,5090,0
|
|
20240304,121800,59045720,5090,5090,5090,5090,0
|
|
20240304,121700,59045720,5090,5090,5090,5090,1
|
|
20240304,121600,59040630,5090,5090,5090,5090,1
|
|
20240304,121500,59035540,5090,5090,5090,5090,7
|
|
20240304,121400,58999910,5090,5090,5090,5090,0
|
|
20240304,121300,58999910,5090,5090,5090,5090,0
|
|
20240304,121200,58999910,5090,5090,5090,5090,10
|
|
20240304,121100,58949010,5090,5090,5090,5090,0
|
|
20240304,121000,58949010,5090,5090,5090,5090,0
|
|
20240304,120900,58949010,5090,5090,5090,5090,200
|
|
20240304,120800,57931010,5080,5080,5080,5080,0
|
|
20240304,120700,57931010,5080,5080,5080,5080,105
|
|
20240304,120600,57397610,5090,5090,5090,5090,100
|
|
20240304,120500,56888610,5090,5090,5090,5090,0
|
|
20240304,120400,56888610,5090,5090,5090,5090,111
|
|
20240304,120300,56323620,5090,5090,5090,5090,0
|
|
20240304,120200,56323620,5090,5090,5090,5090,0
|
|
20240304,120100,56323620,5090,5090,5090,5090,0
|
|
20240304,120000,56323620,5090,5090,5090,5090,2
|
|
20240304,115900,56313440,5100,5100,5100,5100,1
|
|
20240304,115800,56308340,5090,5090,5090,5090,0
|
|
20240304,115700,56308340,5090,5090,5090,5090,0
|
|
20240304,115600,56308340,5090,5090,5090,5090,0
|
|
20240304,115500,56308340,5090,5080,5090,5080,31
|
|
20240304,115400,56150560,5100,5100,5100,5100,0
|
|
20240304,115300,56150560,5100,5100,5100,5100,0
|
|
20240304,115200,56150560,5100,5100,5100,5100,0
|
|
20240304,115100,56150560,5100,5100,5100,5100,0
|
|
20240304,115000,56150560,5100,5100,5100,5100,0
|
|
20240304,114900,56150560,5100,5100,5100,5100,1
|
|
20240304,114800,56145460,5080,5080,5080,5080,0
|
|
20240304,114700,56145460,5080,5080,5080,5080,146
|
|
20240304,114600,55403780,5090,5100,5100,5090,109
|
|
20240304,114500,54848470,5090,5090,5090,5090,800
|
|
20240304,114400,50776470,5100,5100,5100,5100,1
|
|
20240304,114300,50771370,5090,5090,5090,5090,24
|
|
20240304,114200,50649210,5090,5090,5090,5090,0
|
|
20240304,114100,50649210,5090,5090,5090,5090,164
|
|
20240304,114000,49814450,5090,5090,5090,5090,0
|
|
20240304,113900,49814450,5090,5090,5090,5090,0
|
|
20240304,113800,49814450,5090,5090,5090,5090,330
|
|
20240304,113700,48134750,5090,5090,5090,5090,0
|
|
20240304,113600,48134750,5090,5090,5090,5090,0
|
|
20240304,113500,48134750,5090,5090,5090,5090,0
|
|
20240304,113400,48134750,5090,5090,5090,5090,0
|
|
20240304,113300,48134750,5090,5090,5090,5090,0
|
|
20240304,113200,48134750,5090,5090,5090,5090,0
|
|
20240304,113100,48134750,5090,5090,5090,5090,0
|
|
20240304,113000,48134750,5090,5090,5090,5090,0
|
|
20240304,112900,48134750,5090,5090,5090,5090,0
|
|
20240304,112800,48134750,5090,5090,5090,5090,0
|
|
20240304,112700,48134750,5090,5090,5090,5090,100
|
|
20240304,112600,47625750,5100,5100,5100,5100,0
|
|
20240304,112500,47625750,5100,5100,5100,5100,0
|
|
20240304,112400,47625750,5100,5100,5100,5100,0
|
|
20240304,112300,47625750,5100,5100,5100,5100,0
|
|
20240304,112200,47625750,5100,5100,5100,5100,20
|
|
20240304,112100,47523750,5100,5100,5100,5100,0
|
|
20240304,112000,47523750,5100,5100,5100,5100,2
|
|
20240304,111900,47513550,5100,5100,5100,5100,0
|
|
20240304,111800,47513550,5100,5100,5100,5100,0
|
|
20240304,111700,47513550,5100,5100,5100,5100,0
|
|
20240304,111600,47513550,5100,5100,5100,5100,1
|
|
20240304,111500,47508450,5090,5090,5090,5090,0
|
|
20240304,111400,47508450,5090,5090,5090,5090,0
|
|
20240304,111300,47508450,5090,5090,5090,5090,0
|
|
20240304,111200,47508450,5090,5090,5090,5090,0
|
|
20240304,111100,47508450,5090,5090,5090,5090,0
|
|
20240304,111000,47508450,5090,5090,5090,5090,3
|
|
20240304,110900,47493180,5100,5100,5100,5100,15
|
|
20240304,110800,47416680,5090,5090,5090,5090,0
|
|
20240304,110700,47416680,5090,5090,5090,5090,0
|
|
20240304,110600,47416680,5090,5090,5090,5090,0
|
|
20240304,110500,47416680,5090,5090,5090,5090,6
|
|
20240304,110400,47386140,5100,5100,5100,5100,0
|
|
20240304,110300,47386140,5100,5100,5100,5100,0
|
|
20240304,110200,47386140,5100,5100,5100,5100,0
|
|
20240304,110100,47386140,5100,5100,5100,5100,0
|
|
20240304,110000,47386140,5100,5100,5100,5100,5
|
|
20240304,105900,47360640,5100,5100,5100,5100,0
|
|
20240304,105800,47360640,5100,5100,5100,5100,0
|
|
20240304,105700,47360640,5100,5100,5100,5100,0
|
|
20240304,105600,47360640,5100,5100,5100,5100,37
|
|
20240304,105500,47171940,5100,5100,5100,5100,0
|
|
20240304,105400,47171940,5100,5100,5100,5100,1
|
|
20240304,105300,47166840,5100,5100,5100,5100,0
|
|
20240304,105200,47166840,5100,5100,5100,5100,11
|
|
20240304,105100,47110740,5090,5090,5090,5090,0
|
|
20240304,105000,47110740,5090,5090,5090,5090,0
|
|
20240304,104900,47110740,5090,5090,5090,5090,0
|
|
20240304,104800,47110740,5090,5090,5090,5090,685
|
|
20240304,104700,43624090,5090,5090,5090,5090,2
|
|
20240304,104600,43613910,5100,5100,5100,5100,0
|
|
20240304,104500,43613910,5100,5100,5100,5100,0
|
|
20240304,104400,43613910,5100,5100,5100,5100,0
|
|
20240304,104300,43613910,5100,5100,5100,5100,0
|
|
20240304,104200,43613910,5100,5100,5100,5100,0
|
|
20240304,104100,43613910,5100,5100,5100,5100,100
|
|
20240304,104000,43103910,5090,5090,5090,5090,0
|
|
20240304,103900,43103910,5090,5090,5090,5090,2
|
|
20240304,103800,43093730,5100,5100,5100,5100,0
|
|
20240304,103700,43093730,5100,5100,5100,5100,5
|
|
20240304,103600,43068230,5100,5100,5100,5100,1496
|
|
20240304,103500,35438630,5110,5110,5110,5110,300
|
|
20240304,103400,33905630,5110,5110,5110,5110,10
|
|
20240304,103300,33854530,5110,5110,5110,5110,0
|
|
20240304,103200,33854530,5110,5110,5110,5110,10
|
|
20240304,103100,33803430,5110,5110,5110,5110,4
|
|
20240304,103000,33782990,5110,5110,5110,5110,12
|
|
20240304,102900,33721670,5110,5110,5110,5110,0
|
|
20240304,102800,33721670,5110,5110,5110,5110,0
|
|
20240304,102700,33721670,5110,5100,5110,5100,415
|
|
20240304,102600,31603600,5100,5100,5100,5100,0
|
|
20240304,102500,31603600,5100,5100,5100,5100,0
|
|
20240304,102400,31603600,5100,5100,5100,5100,0
|
|
20240304,102300,31603600,5100,5100,5100,5100,0
|
|
20240304,102200,31603600,5100,5100,5100,5100,15
|
|
20240304,102100,31527100,5090,5090,5090,5090,201
|
|
20240304,102000,30504010,5090,5090,5090,5090,0
|
|
20240304,101900,30504010,5090,5090,5090,5090,0
|
|
20240304,101800,30504010,5090,5090,5090,5090,0
|
|
20240304,101700,30504010,5090,5090,5090,5090,3
|
|
20240304,101600,30488740,5100,5100,5100,5100,0
|
|
20240304,101500,30488740,5100,5100,5100,5100,0
|
|
20240304,101400,30488740,5100,5100,5100,5100,0
|
|
20240304,101300,30488740,5100,5100,5100,5100,27
|
|
20240304,101200,30351040,5100,5100,5100,5100,0
|
|
20240304,101100,30351040,5100,5100,5100,5100,301
|
|
20240304,101000,28815940,5110,5100,5110,5100,310
|
|
20240304,100900,27234840,5100,5100,5100,5100,3
|
|
20240304,100800,27219540,5090,5090,5090,5090,1
|
|
20240304,100700,27214450,5100,5100,5100,5100,0
|
|
20240304,100600,27214450,5100,5100,5100,5100,0
|
|
20240304,100500,27214450,5100,5100,5100,5100,1
|
|
20240304,100400,27209350,5100,5100,5100,5100,0
|
|
20240304,100300,27209350,5100,5100,5100,5100,0
|
|
20240304,100200,27209350,5100,5100,5100,5100,2
|
|
20240304,100100,27199150,5100,5100,5100,5100,1
|
|
20240304,100000,27194050,5090,5090,5090,5090,50
|
|
20240304,095900,26939550,5090,5090,5090,5090,0
|
|
20240304,095800,26939550,5090,5090,5090,5090,264
|
|
20240304,095700,25595790,5090,5100,5100,5090,205
|
|
20240304,095600,24552290,5100,5100,5100,5100,2
|
|
20240304,095500,24542090,5100,5100,5100,5100,1
|
|
20240304,095400,24536990,5100,5100,5100,5100,0
|
|
20240304,095300,24536990,5100,5100,5100,5100,170
|
|
20240304,095200,23669990,5100,5100,5100,5100,0
|
|
20240304,095100,23669990,5100,5090,5100,5090,11
|
|
20240304,095000,23613990,5100,5100,5100,5100,101
|
|
20240304,094900,23098890,5100,5100,5100,5100,9
|
|
20240304,094800,23052990,5100,5100,5100,5100,2
|
|
20240304,094700,23042790,5100,5100,5100,5100,2
|
|
20240304,094600,23032590,5100,5100,5100,5100,0
|
|
20240304,094500,23032590,5100,5100,5100,5100,0
|
|
20240304,094400,23032590,5100,5100,5100,5100,2
|
|
20240304,094300,23022390,5100,5100,5100,5100,50
|
|
20240304,094200,22767390,5100,5100,5100,5100,1
|
|
20240304,094100,22762290,5100,5090,5100,5090,52
|
|
20240304,094000,22497100,5090,5090,5090,5090,0
|
|
20240304,093900,22497100,5090,5090,5090,5090,15
|
|
20240304,093800,22420750,5090,5090,5090,5090,11
|
|
20240304,093700,22364760,5090,5100,5100,5090,25
|
|
20240304,093600,22237360,5100,5100,5100,5100,55
|
|
20240304,093500,21956860,5090,5090,5090,5090,0
|
|
20240304,093400,21956860,5090,5090,5090,5090,0
|
|
20240304,093300,21956860,5090,5090,5090,5090,0
|
|
20240304,093200,21956860,5090,5090,5090,5090,0
|
|
20240304,093100,21956860,5090,5090,5090,5090,0
|
|
20240304,093000,21956860,5090,5090,5090,5090,0
|
|
20240304,092900,21956860,5090,5090,5090,5090,0
|
|
20240304,092800,21956860,5090,5090,5090,5090,0
|
|
20240304,092700,21956860,5090,5090,5090,5090,0
|
|
20240304,092600,21956860,5090,5090,5090,5090,438
|
|
20240304,092500,19727440,5090,5100,5100,5090,206
|
|
20240304,092400,18677900,5100,5100,5100,5100,0
|
|
20240304,092300,18677900,5100,5100,5100,5100,0
|
|
20240304,092200,18677900,5100,5100,5100,5100,0
|
|
20240304,092100,18677900,5100,5100,5100,5100,8
|
|
20240304,092000,18637100,5100,5100,5100,5100,100
|
|
20240304,091900,18127100,5090,5090,5090,5090,0
|
|
20240304,091800,18127100,5090,5090,5090,5090,30
|
|
20240304,091700,17974400,5090,5090,5090,5090,0
|
|
20240304,091600,17974400,5090,5090,5090,5090,0
|
|
20240304,091500,17974400,5090,5090,5090,5090,0
|
|
20240304,091400,17974400,5090,5100,5110,5090,2024
|
|
20240304,091300,7667180,5110,5110,5110,5110,0
|
|
20240304,091200,7667180,5110,5110,5110,5110,0
|
|
20240304,091100,7667180,5110,5100,5110,5100,16
|
|
20240304,091000,7585460,5100,5100,5100,5100,255
|
|
20240304,090900,6284960,5100,5100,5100,5100,122
|
|
20240304,090800,5662760,5100,5090,5100,5090,6
|
|
20240304,090700,5632200,5100,5090,5100,5090,381
|
|
20240304,090600,3690600,5090,5090,5090,5090,243
|
|
20240304,090500,2453730,5090,5090,5090,5090,9
|
|
20240304,090400,2407920,5080,5080,5080,5080,0
|
|
20240304,090300,2407920,5080,5080,5080,5080,0
|
|
20240304,090200,2407920,5080,5080,5080,5080,83
|
|
20240304,090100,1986280,5080,5080,5080,5080,0
|
|
20240304,090000,1986280,5080,5080,5080,5080,391
|