629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,192600,126447590,5130,5130,5130,5130,1069
|
|
20240312,192500,126447590,5130,5130,5130,5130,0
|
|
20240312,192400,126447590,5130,5130,5130,5130,0
|
|
20240312,192300,126447590,5130,5130,5130,5130,0
|
|
20240312,192200,126447590,5130,5130,5130,5130,0
|
|
20240312,192100,126447590,5130,5130,5130,5130,0
|
|
20240312,192000,126447590,5130,5130,5130,5130,0
|
|
20240312,191900,126447590,5130,5130,5130,5130,0
|
|
20240312,191800,126447590,5130,5130,5130,5130,0
|
|
20240312,191700,126447590,5130,5130,5130,5130,0
|
|
20240312,191600,126447590,5130,5130,5130,5130,0
|
|
20240312,191500,126447590,5130,5130,5130,5130,0
|
|
20240312,191400,126447590,5130,5130,5130,5130,0
|
|
20240312,191300,126447590,5130,5130,5130,5130,0
|
|
20240312,191200,126447590,5130,5130,5130,5130,0
|
|
20240312,191100,126447590,5130,5130,5130,5130,0
|
|
20240312,191000,126447590,5130,5130,5130,5130,0
|
|
20240312,190900,126447590,5130,5130,5130,5130,0
|
|
20240312,190800,126447590,5130,5130,5130,5130,0
|
|
20240312,190700,126447590,5130,5130,5130,5130,0
|
|
20240312,190600,126447590,5130,5130,5130,5130,0
|
|
20240312,190500,126447590,5130,5130,5130,5130,0
|
|
20240312,190400,126447590,5130,5130,5130,5130,0
|
|
20240312,190300,126447590,5130,5130,5130,5130,0
|
|
20240312,190200,126447590,5130,5130,5130,5130,0
|
|
20240312,190100,126447590,5130,5130,5130,5130,0
|
|
20240312,190000,126447590,5130,5130,5130,5130,0
|
|
20240312,185900,126447590,5130,5130,5130,5130,0
|
|
20240312,185800,126447590,5130,5130,5130,5130,0
|
|
20240312,185700,126447590,5130,5130,5130,5130,0
|
|
20240312,185600,126447590,5130,5130,5130,5130,1069
|
|
20240312,185500,126447590,5130,5130,5130,5130,0
|
|
20240312,185400,126447590,5130,5130,5130,5130,0
|
|
20240312,185300,126447590,5130,5130,5130,5130,0
|
|
20240312,185200,126447590,5130,5130,5130,5130,0
|
|
20240312,185100,126447590,5130,5130,5130,5130,0
|
|
20240312,185000,126447590,5130,5130,5130,5130,0
|
|
20240312,184900,126447590,5130,5130,5130,5130,0
|
|
20240312,184800,126447590,5130,5130,5130,5130,0
|
|
20240312,184700,126447590,5130,5130,5130,5130,0
|
|
20240312,184600,126447590,5130,5130,5130,5130,0
|
|
20240312,184500,126447590,5130,5130,5130,5130,0
|
|
20240312,184400,126447590,5130,5130,5130,5130,0
|
|
20240312,184300,126447590,5130,5130,5130,5130,0
|
|
20240312,184200,126447590,5130,5130,5130,5130,0
|
|
20240312,184100,126447590,5130,5130,5130,5130,0
|
|
20240312,184000,126447590,5130,5130,5130,5130,0
|
|
20240312,183900,126447590,5130,5130,5130,5130,0
|
|
20240312,183800,126447590,5130,5130,5130,5130,0
|
|
20240312,183700,126447590,5130,5130,5130,5130,0
|
|
20240312,183600,126447590,5130,5130,5130,5130,0
|
|
20240312,183500,126447590,5130,5130,5130,5130,0
|
|
20240312,183400,126447590,5130,5130,5130,5130,0
|
|
20240312,183300,126447590,5130,5130,5130,5130,0
|
|
20240312,183200,126447590,5130,5130,5130,5130,0
|
|
20240312,183100,126447590,5130,5130,5130,5130,0
|
|
20240312,183000,126447590,5130,5130,5130,5130,0
|
|
20240312,182900,126447590,5130,5130,5130,5130,0
|
|
20240312,182800,126447590,5130,5130,5130,5130,0
|
|
20240312,182700,126447590,5130,5130,5130,5130,0
|
|
20240312,182600,126447590,5130,5130,5130,5130,1069
|
|
20240312,182500,126447590,5130,5130,5130,5130,0
|
|
20240312,182400,126447590,5130,5130,5130,5130,0
|
|
20240312,182300,126447590,5130,5130,5130,5130,0
|
|
20240312,182200,126447590,5130,5130,5130,5130,0
|
|
20240312,182100,126447590,5130,5130,5130,5130,0
|
|
20240312,182000,126447590,5130,5130,5130,5130,0
|
|
20240312,181900,126447590,5130,5130,5130,5130,0
|
|
20240312,181800,126447590,5130,5130,5130,5130,0
|
|
20240312,181700,126447590,5130,5130,5130,5130,0
|
|
20240312,181600,126447590,5130,5130,5130,5130,0
|
|
20240312,181500,126447590,5130,5130,5130,5130,0
|
|
20240312,181400,126447590,5130,5130,5130,5130,0
|
|
20240312,181300,126447590,5130,5130,5130,5130,0
|
|
20240312,181200,126447590,5130,5130,5130,5130,0
|
|
20240312,181100,126447590,5130,5130,5130,5130,0
|
|
20240312,181000,126447590,5130,5130,5130,5130,0
|
|
20240312,180900,126447590,5130,5130,5130,5130,0
|
|
20240312,180800,126447590,5130,5130,5130,5130,0
|
|
20240312,180700,126447590,5130,5130,5130,5130,0
|
|
20240312,180600,126447590,5130,5130,5130,5130,0
|
|
20240312,180500,126447590,5130,5130,5130,5130,0
|
|
20240312,180400,126447590,5130,5130,5130,5130,0
|
|
20240312,180300,126447590,5130,5130,5130,5130,0
|
|
20240312,180200,126447590,5130,5130,5130,5130,0
|
|
20240312,180100,126447590,5130,5130,5130,5130,0
|
|
20240312,180000,126447590,5130,5130,5130,5130,0
|
|
20240312,175900,126447590,5130,5130,5130,5130,0
|
|
20240312,175800,126447590,5130,5130,5130,5130,0
|
|
20240312,175700,126447590,5130,5130,5130,5130,0
|
|
20240312,175600,126447590,5130,5130,5130,5130,1069
|
|
20240312,175500,126447590,5130,5130,5130,5130,0
|
|
20240312,175400,126447590,5130,5130,5130,5130,0
|
|
20240312,175300,126447590,5130,5130,5130,5130,0
|
|
20240312,175200,126447590,5130,5130,5130,5130,0
|
|
20240312,175100,126447590,5130,5130,5130,5130,0
|
|
20240312,175000,126447590,5130,5130,5130,5130,0
|
|
20240312,174900,126447590,5130,5130,5130,5130,0
|
|
20240312,174800,126447590,5130,5130,5130,5130,0
|
|
20240312,174700,126447590,5130,5130,5130,5130,0
|
|
20240312,174600,126447590,5130,5130,5130,5130,0
|
|
20240312,174500,126447590,5130,5130,5130,5130,0
|
|
20240312,174400,126447590,5130,5130,5130,5130,0
|
|
20240312,174300,126447590,5130,5130,5130,5130,0
|
|
20240312,174200,126447590,5130,5130,5130,5130,0
|
|
20240312,174100,126447590,5130,5130,5130,5130,0
|
|
20240312,174000,126447590,5130,5130,5130,5130,0
|
|
20240312,173900,126447590,5130,5130,5130,5130,0
|
|
20240312,173800,126447590,5130,5130,5130,5130,0
|
|
20240312,173700,126447590,5130,5130,5130,5130,0
|
|
20240312,173600,126447590,5130,5130,5130,5130,0
|
|
20240312,173500,126447590,5130,5130,5130,5130,0
|
|
20240312,173400,126447590,5130,5130,5130,5130,0
|
|
20240312,173300,126447590,5130,5130,5130,5130,0
|
|
20240312,173200,126447590,5130,5130,5130,5130,0
|
|
20240312,173100,126447590,5130,5130,5130,5130,0
|
|
20240312,173000,126447590,5130,5130,5130,5130,0
|
|
20240312,172900,126447590,5130,5130,5130,5130,0
|
|
20240312,172800,126447590,5130,5130,5130,5130,0
|
|
20240312,172700,126447590,5130,5130,5130,5130,0
|
|
20240312,172600,126447590,5130,5130,5130,5130,1069
|
|
20240312,172500,126447590,5130,5130,5130,5130,0
|
|
20240312,172400,126447590,5130,5130,5130,5130,0
|
|
20240312,172300,126447590,5130,5130,5130,5130,0
|
|
20240312,172200,126447590,5130,5130,5130,5130,0
|
|
20240312,172100,126447590,5130,5130,5130,5130,0
|
|
20240312,172000,126447590,5130,5130,5130,5130,0
|
|
20240312,171900,126447590,5130,5130,5130,5130,0
|
|
20240312,171800,126447590,5130,5130,5130,5130,0
|
|
20240312,171700,126447590,5130,5130,5130,5130,0
|
|
20240312,171600,126447590,5130,5130,5130,5130,0
|
|
20240312,171500,126447590,5130,5130,5130,5130,0
|
|
20240312,171400,126447590,5130,5130,5130,5130,0
|
|
20240312,171300,126447590,5130,5130,5130,5130,0
|
|
20240312,171200,126447590,5130,5130,5130,5130,0
|
|
20240312,171100,126447590,5130,5130,5130,5130,0
|
|
20240312,171000,126447590,5130,5130,5130,5130,0
|
|
20240312,170900,126447590,5130,5130,5130,5130,0
|
|
20240312,170800,126447590,5130,5130,5130,5130,0
|
|
20240312,170700,126447590,5130,5130,5130,5130,0
|
|
20240312,170600,126447590,5130,5130,5130,5130,0
|
|
20240312,170500,126447590,5130,5130,5130,5130,0
|
|
20240312,170400,126447590,5130,5130,5130,5130,0
|
|
20240312,170300,126447590,5130,5130,5130,5130,0
|
|
20240312,170200,126447590,5130,5130,5130,5130,0
|
|
20240312,170100,126447590,5130,5130,5130,5130,0
|
|
20240312,170000,126447590,5130,5130,5130,5130,0
|
|
20240312,165900,126447590,5130,5130,5130,5130,0
|
|
20240312,165800,126447590,5130,5130,5130,5130,0
|
|
20240312,165700,126447590,5130,5130,5130,5130,0
|
|
20240312,165600,126447590,5130,5130,5130,5130,1069
|
|
20240312,165500,126447590,5130,5130,5130,5130,0
|
|
20240312,165400,126447590,5130,5130,5130,5130,0
|
|
20240312,165300,126447590,5130,5130,5130,5130,0
|
|
20240312,165200,126447590,5130,5130,5130,5130,0
|
|
20240312,165100,126447590,5130,5130,5130,5130,0
|
|
20240312,165000,126447590,5130,5130,5130,5130,0
|
|
20240312,164900,126447590,5130,5130,5130,5130,0
|
|
20240312,164800,126447590,5130,5130,5130,5130,0
|
|
20240312,164700,126447590,5130,5130,5130,5130,0
|
|
20240312,164600,126447590,5130,5130,5130,5130,0
|
|
20240312,164500,126447590,5130,5130,5130,5130,0
|
|
20240312,164400,126447590,5130,5130,5130,5130,0
|
|
20240312,164300,126447590,5130,5130,5130,5130,0
|
|
20240312,164200,126447590,5130,5130,5130,5130,0
|
|
20240312,164100,126447590,5130,5130,5130,5130,0
|
|
20240312,164000,126447590,5130,5130,5130,5130,0
|
|
20240312,163900,126447590,5130,5130,5130,5130,0
|
|
20240312,163800,126447590,5130,5130,5130,5130,0
|
|
20240312,163700,126447590,5130,5130,5130,5130,0
|
|
20240312,163600,126447590,5130,5130,5130,5130,0
|
|
20240312,163500,126447590,5130,5130,5130,5130,0
|
|
20240312,163400,126447590,5130,5130,5130,5130,0
|
|
20240312,163300,126447590,5130,5130,5130,5130,0
|
|
20240312,163200,126447590,5130,5130,5130,5130,0
|
|
20240312,163100,126447590,5130,5130,5130,5130,0
|
|
20240312,163000,126447590,5130,5130,5130,5130,0
|
|
20240312,162900,126447590,5130,5130,5130,5130,0
|
|
20240312,162800,126447590,5130,5130,5130,5130,0
|
|
20240312,162700,126447590,5130,5130,5130,5130,0
|
|
20240312,162600,126447590,5130,5130,5130,5130,1069
|
|
20240312,162500,126447590,5130,5130,5130,5130,0
|
|
20240312,162400,126447590,5130,5130,5130,5130,0
|
|
20240312,162300,126447590,5130,5130,5130,5130,0
|
|
20240312,162200,126447590,5130,5130,5130,5130,0
|
|
20240312,162100,126447590,5130,5130,5130,5130,0
|
|
20240312,162000,126447590,5130,5130,5130,5130,0
|
|
20240312,161900,126447590,5130,5130,5130,5130,0
|
|
20240312,161800,126447590,5130,5130,5130,5130,0
|
|
20240312,161700,126447590,5130,5130,5130,5130,0
|
|
20240312,161600,126447590,5130,5130,5130,5130,0
|
|
20240312,161500,126447590,5130,5130,5130,5130,0
|
|
20240312,161400,126447590,5130,5130,5130,5130,0
|
|
20240312,161300,126447590,5130,5130,5130,5130,0
|
|
20240312,161200,126447590,5130,5130,5130,5130,0
|
|
20240312,161100,126447590,5130,5130,5130,5130,0
|
|
20240312,161000,126447590,5130,5130,5130,5130,0
|
|
20240312,160900,126447590,5130,5130,5130,5130,0
|
|
20240312,160800,126447590,5130,5130,5130,5130,0
|
|
20240312,160700,126447590,5130,5130,5130,5130,0
|
|
20240312,160600,126447590,5130,5130,5130,5130,0
|
|
20240312,160500,126447590,5130,5130,5130,5130,0
|
|
20240312,160400,126447590,5130,5130,5130,5130,0
|
|
20240312,160300,126447590,5130,5130,5130,5130,0
|
|
20240312,160200,126447590,5130,5130,5130,5130,0
|
|
20240312,160100,126447590,5130,5130,5130,5130,0
|
|
20240312,160000,126447590,5130,5130,5130,5130,0
|
|
20240312,155900,126447590,5130,5130,5130,5130,0
|
|
20240312,155800,126447590,5130,5130,5130,5130,0
|
|
20240312,155700,126447590,5130,5130,5130,5130,0
|
|
20240312,155600,126447590,5130,5130,5130,5130,1069
|
|
20240312,155500,126447590,5130,5130,5130,5130,0
|
|
20240312,155400,126447590,5130,5130,5130,5130,0
|
|
20240312,155300,126447590,5130,5130,5130,5130,0
|
|
20240312,155200,126447590,5130,5130,5130,5130,0
|
|
20240312,155100,126447590,5130,5130,5130,5130,0
|
|
20240312,155000,126447590,5130,5130,5130,5130,0
|
|
20240312,154900,126447590,5130,5130,5130,5130,0
|
|
20240312,154800,126447590,5130,5130,5130,5130,0
|
|
20240312,154700,126447590,5130,5130,5130,5130,0
|
|
20240312,154600,126447590,5130,5130,5130,5130,0
|
|
20240312,154500,126447590,5130,5130,5130,5130,0
|
|
20240312,154400,126447590,5130,5130,5130,5130,0
|
|
20240312,154300,126447590,5130,5130,5130,5130,0
|
|
20240312,154200,126447590,5130,5130,5130,5130,0
|
|
20240312,154100,126447590,5130,5130,5130,5130,0
|
|
20240312,154000,126447590,5130,5130,5130,5130,0
|
|
20240312,153900,126447590,5130,5130,5130,5130,0
|
|
20240312,153800,126447590,5130,5130,5130,5130,0
|
|
20240312,153700,126447590,5130,5130,5130,5130,0
|
|
20240312,153600,126447590,5130,5130,5130,5130,0
|
|
20240312,153500,126447590,5130,5130,5130,5130,0
|
|
20240312,153400,126447590,5130,5130,5130,5130,0
|
|
20240312,153300,126447590,5130,5130,5130,5130,0
|
|
20240312,153200,126447590,5130,5130,5130,5130,0
|
|
20240312,153100,126447590,5130,5130,5130,5130,0
|
|
20240312,153000,126447590,5130,5130,5130,5130,1069
|
|
20240312,152900,120963620,5110,5110,5110,5110,0
|
|
20240312,152800,120963620,5110,5110,5110,5110,0
|
|
20240312,152700,120963620,5110,5110,5110,5110,0
|
|
20240312,152600,120963620,5110,5110,5110,5110,0
|
|
20240312,152500,120963620,5110,5110,5110,5110,0
|
|
20240312,152400,120963620,5110,5110,5110,5110,0
|
|
20240312,152300,120963620,5110,5110,5110,5110,0
|
|
20240312,152200,120963620,5110,5110,5110,5110,0
|
|
20240312,152100,120963620,5110,5110,5110,5110,0
|
|
20240312,152000,120963620,5110,5110,5110,5110,0
|
|
20240312,151900,120963620,5110,5110,5110,5110,2
|
|
20240312,151800,120953400,5100,5110,5110,5100,720
|
|
20240312,151700,117281200,5110,5110,5110,5110,424
|
|
20240312,151600,115114560,5110,5110,5110,5110,16
|
|
20240312,151500,115032800,5110,5110,5110,5110,6
|
|
20240312,151400,115002140,5120,5120,5120,5120,56
|
|
20240312,151300,114715420,5120,5120,5120,5120,337
|
|
20240312,151200,112989980,5120,5120,5120,5120,0
|
|
20240312,151100,112989980,5120,5110,5120,5100,589
|
|
20240312,151000,109983130,5110,5110,5110,5110,6
|
|
20240312,150900,109952470,5110,5110,5110,5110,0
|
|
20240312,150800,109952470,5110,5110,5110,5110,0
|
|
20240312,150700,109952470,5110,5110,5110,5110,0
|
|
20240312,150600,109952470,5110,5110,5110,5110,0
|
|
20240312,150500,109952470,5110,5110,5110,5110,0
|
|
20240312,150400,109952470,5110,5110,5110,5110,0
|
|
20240312,150300,109952470,5110,5110,5110,5110,1312
|
|
20240312,150200,103248150,5110,5110,5110,5110,0
|
|
20240312,150100,103248150,5110,5110,5110,5110,89
|
|
20240312,150000,102793360,5110,5110,5110,5110,0
|
|
20240312,145900,102793360,5110,5110,5110,5110,204
|
|
20240312,145800,101750920,5120,5120,5120,5120,0
|
|
20240312,145700,101750920,5120,5120,5120,5120,2
|
|
20240312,145600,101740680,5110,5110,5110,5110,0
|
|
20240312,145500,101740680,5110,5120,5120,5110,146
|
|
20240312,145400,100994510,5120,5120,5120,5120,5
|
|
20240312,145300,100968910,5120,5120,5120,5110,405
|
|
20240312,145200,98898770,5130,5130,5130,5130,0
|
|
20240312,145100,98898770,5130,5130,5130,5130,0
|
|
20240312,145000,98898770,5130,5130,5130,5130,10
|
|
20240312,144900,98847470,5130,5130,5130,5130,0
|
|
20240312,144800,98847470,5130,5130,5130,5130,19
|
|
20240312,144700,98750000,5140,5140,5140,5140,0
|
|
20240312,144600,98750000,5140,5140,5140,5140,0
|
|
20240312,144500,98750000,5140,5140,5140,5140,0
|
|
20240312,144400,98750000,5140,5140,5140,5140,0
|
|
20240312,144300,98750000,5140,5140,5140,5140,0
|
|
20240312,144200,98750000,5140,5140,5140,5140,0
|
|
20240312,144100,98750000,5140,5140,5140,5140,1
|
|
20240312,144000,98744860,5110,5120,5120,5110,800
|
|
20240312,143900,94656250,5130,5130,5130,5130,0
|
|
20240312,143800,94656250,5130,5130,5130,5130,0
|
|
20240312,143700,94656250,5130,5130,5130,5130,0
|
|
20240312,143600,94656250,5130,5130,5130,5130,1
|
|
20240312,143500,94651120,5140,5140,5140,5140,0
|
|
20240312,143400,94651120,5140,5140,5140,5140,1
|
|
20240312,143300,94645980,5140,5140,5140,5140,0
|
|
20240312,143200,94645980,5140,5140,5140,5140,0
|
|
20240312,143100,94645980,5140,5140,5140,5140,0
|
|
20240312,143000,94645980,5140,5140,5140,5140,5
|
|
20240312,142900,94620280,5140,5130,5140,5130,202
|
|
20240312,142800,93582090,5130,5130,5130,5130,0
|
|
20240312,142700,93582090,5130,5130,5130,5130,0
|
|
20240312,142600,93582090,5130,5130,5130,5130,2
|
|
20240312,142500,93571830,5110,5110,5110,5110,0
|
|
20240312,142400,93571830,5110,5110,5110,5110,0
|
|
20240312,142300,93571830,5110,5110,5110,5110,75
|
|
20240312,142200,93188580,5110,5110,5110,5110,0
|
|
20240312,142100,93188580,5110,5110,5110,5110,10
|
|
20240312,142000,93137480,5130,5130,5130,5130,0
|
|
20240312,141900,93137480,5130,5130,5130,5130,0
|
|
20240312,141800,93137480,5130,5130,5130,5130,0
|
|
20240312,141700,93137480,5130,5140,5140,5130,25
|
|
20240312,141600,93009170,5140,5140,5140,5140,22
|
|
20240312,141500,92896090,5140,5110,5140,5110,53
|
|
20240312,141400,92625170,5110,5110,5110,5110,0
|
|
20240312,141300,92625170,5110,5110,5110,5110,0
|
|
20240312,141200,92625170,5110,5110,5110,5110,965
|
|
20240312,141100,87694020,5110,5110,5110,5110,0
|
|
20240312,141000,87694020,5110,5110,5110,5110,5
|
|
20240312,140900,87668470,5110,5110,5110,5110,300
|
|
20240312,140800,86135470,5110,5110,5110,5110,0
|
|
20240312,140700,86135470,5110,5110,5110,5110,0
|
|
20240312,140600,86135470,5110,5130,5130,5110,1847
|
|
20240312,140500,76683340,5150,5150,5150,5150,0
|
|
20240312,140400,76683340,5150,5150,5150,5150,0
|
|
20240312,140300,76683340,5150,5140,5150,5140,141
|
|
20240312,140200,75958590,5140,5140,5140,5140,500
|
|
20240312,140100,73388590,5140,5140,5140,5140,0
|
|
20240312,140000,73388590,5140,5140,5140,5140,1
|
|
20240312,135900,73383450,5110,5110,5110,5110,0
|
|
20240312,135800,73383450,5110,5110,5110,5110,0
|
|
20240312,135700,73383450,5110,5110,5110,5110,0
|
|
20240312,135600,73383450,5110,5110,5110,5110,0
|
|
20240312,135500,73383450,5110,5110,5110,5110,0
|
|
20240312,135400,73383450,5110,5110,5110,5110,0
|
|
20240312,135300,73383450,5110,5120,5120,5110,40
|
|
20240312,135200,73178740,5120,5120,5120,5120,0
|
|
20240312,135100,73178740,5120,5120,5120,5120,0
|
|
20240312,135000,73178740,5120,5120,5120,5120,0
|
|
20240312,134900,73178740,5120,5120,5120,5120,0
|
|
20240312,134800,73178740,5120,5120,5120,5120,1
|
|
20240312,134700,73173620,5120,5120,5120,5120,79
|
|
20240312,134600,72769140,5120,5120,5120,5120,241
|
|
20240312,134500,71535220,5140,5140,5140,5140,0
|
|
20240312,134400,71535220,5140,5140,5140,5140,1
|
|
20240312,134300,71530080,5120,5120,5120,5120,0
|
|
20240312,134200,71530080,5120,5120,5120,5120,500
|
|
20240312,134100,68970080,5120,5120,5120,5120,0
|
|
20240312,134000,68970080,5120,5120,5120,5120,0
|
|
20240312,133900,68970080,5120,5120,5120,5120,0
|
|
20240312,133800,68970080,5120,5120,5120,5120,0
|
|
20240312,133700,68970080,5120,5120,5120,5120,0
|
|
20240312,133600,68970080,5120,5120,5120,5120,0
|
|
20240312,133500,68970080,5120,5120,5120,5120,349
|
|
20240312,133400,67183200,5120,5130,5130,5120,590
|
|
20240312,133300,64161400,5120,5120,5120,5120,0
|
|
20240312,133200,64161400,5120,5120,5120,5120,0
|
|
20240312,133100,64161400,5120,5120,5120,5120,0
|
|
20240312,133000,64161400,5120,5120,5120,5120,0
|
|
20240312,132900,64161400,5120,5120,5120,5120,0
|
|
20240312,132800,64161400,5120,5120,5120,5120,0
|
|
20240312,132700,64161400,5120,5120,5120,5120,0
|
|
20240312,132600,64161400,5120,5120,5120,5120,0
|
|
20240312,132500,64161400,5120,5130,5130,5120,1600
|
|
20240312,132400,55962940,5130,5130,5130,5130,0
|
|
20240312,132300,55962940,5130,5130,5130,5130,0
|
|
20240312,132200,55962940,5130,5130,5130,5130,0
|
|
20240312,132100,55962940,5130,5130,5130,5130,0
|
|
20240312,132000,55962940,5130,5130,5130,5130,0
|
|
20240312,131900,55962940,5130,5130,5130,5130,40
|
|
20240312,131800,55757740,5130,5130,5130,5130,1
|
|
20240312,131700,55752610,5130,5130,5130,5130,0
|
|
20240312,131600,55752610,5130,5130,5130,5130,0
|
|
20240312,131500,55752610,5130,5130,5130,5130,0
|
|
20240312,131400,55752610,5130,5130,5130,5130,0
|
|
20240312,131300,55752610,5130,5130,5130,5130,0
|
|
20240312,131200,55752610,5130,5130,5130,5130,20
|
|
20240312,131100,55650010,5130,5130,5130,5130,0
|
|
20240312,131000,55650010,5130,5130,5130,5130,0
|
|
20240312,130900,55650010,5130,5130,5130,5130,0
|
|
20240312,130800,55650010,5130,5130,5130,5130,0
|
|
20240312,130700,55650010,5130,5130,5130,5130,112
|
|
20240312,130600,55075450,5130,5130,5130,5130,69
|
|
20240312,130500,54721480,5130,5130,5130,5130,0
|
|
20240312,130400,54721480,5130,5130,5130,5130,0
|
|
20240312,130300,54721480,5130,5130,5130,5130,0
|
|
20240312,130200,54721480,5130,5130,5130,5130,200
|
|
20240312,130100,53695480,5130,5130,5130,5130,0
|
|
20240312,130000,53695480,5130,5130,5130,5130,0
|
|
20240312,125900,53695480,5130,5130,5130,5130,5
|
|
20240312,125800,53669830,5140,5140,5140,5140,0
|
|
20240312,125700,53669830,5140,5140,5140,5140,0
|
|
20240312,125600,53669830,5140,5140,5140,5140,0
|
|
20240312,125500,53669830,5140,5140,5140,5140,0
|
|
20240312,125400,53669830,5140,5140,5140,5140,0
|
|
20240312,125300,53669830,5140,5140,5140,5140,0
|
|
20240312,125200,53669830,5140,5140,5140,5140,0
|
|
20240312,125100,53669830,5140,5140,5140,5140,0
|
|
20240312,125000,53669830,5140,5140,5140,5140,0
|
|
20240312,124900,53669830,5140,5140,5140,5140,0
|
|
20240312,124800,53669830,5140,5140,5140,5140,0
|
|
20240312,124700,53669830,5140,5140,5140,5140,0
|
|
20240312,124600,53669830,5140,5140,5140,5140,0
|
|
20240312,124500,53669830,5140,5140,5140,5140,0
|
|
20240312,124400,53669830,5140,5140,5140,5140,0
|
|
20240312,124300,53669830,5140,5140,5140,5140,11
|
|
20240312,124200,53613290,5140,5140,5140,5140,0
|
|
20240312,124100,53613290,5140,5140,5140,5140,0
|
|
20240312,124000,53613290,5140,5140,5140,5140,0
|
|
20240312,123900,53613290,5140,5140,5140,5140,0
|
|
20240312,123800,53613290,5140,5140,5140,5140,0
|
|
20240312,123700,53613290,5140,5140,5140,5140,1
|
|
20240312,123600,53608150,5140,5140,5140,5140,0
|
|
20240312,123500,53608150,5140,5140,5140,5140,0
|
|
20240312,123400,53608150,5140,5140,5140,5140,0
|
|
20240312,123300,53608150,5140,5140,5140,5140,0
|
|
20240312,123200,53608150,5140,5140,5140,5140,6
|
|
20240312,123100,53577310,5140,5140,5140,5140,10
|
|
20240312,123000,53525910,5140,5140,5140,5140,10
|
|
20240312,122900,53474510,5130,5130,5130,5130,0
|
|
20240312,122800,53474510,5130,5130,5130,5130,0
|
|
20240312,122700,53474510,5130,5130,5130,5130,1
|
|
20240312,122600,53469380,5130,5130,5130,5130,249
|
|
20240312,122500,52192010,5140,5140,5140,5140,2
|
|
20240312,122400,52181730,5130,5130,5130,5130,0
|
|
20240312,122300,52181730,5130,5130,5130,5130,0
|
|
20240312,122200,52181730,5130,5130,5130,5130,10
|
|
20240312,122100,52130430,5130,5130,5130,5130,0
|
|
20240312,122000,52130430,5130,5130,5130,5130,0
|
|
20240312,121900,52130430,5130,5130,5130,5130,0
|
|
20240312,121800,52130430,5130,5130,5130,5130,0
|
|
20240312,121700,52130430,5130,5130,5130,5130,0
|
|
20240312,121600,52130430,5130,5130,5130,5130,31
|
|
20240312,121500,51971400,5130,5130,5130,5130,0
|
|
20240312,121400,51971400,5130,5130,5130,5130,0
|
|
20240312,121300,51971400,5130,5130,5130,5130,0
|
|
20240312,121200,51971400,5130,5130,5130,5130,1815
|
|
20240312,121100,42660450,5130,5130,5130,5130,46
|
|
20240312,121000,42424470,5150,5150,5150,5150,0
|
|
20240312,120900,42424470,5150,5150,5150,5150,0
|
|
20240312,120800,42424470,5150,5150,5150,5150,0
|
|
20240312,120700,42424470,5150,5150,5150,5150,0
|
|
20240312,120600,42424470,5150,5150,5150,5150,0
|
|
20240312,120500,42424470,5150,5150,5150,5150,0
|
|
20240312,120400,42424470,5150,5150,5150,5150,97
|
|
20240312,120300,41924920,5150,5150,5150,5150,1
|
|
20240312,120200,41919770,5130,5130,5130,5130,100
|
|
20240312,120100,41406770,5150,5150,5150,5150,0
|
|
20240312,120000,41406770,5150,5150,5150,5150,0
|
|
20240312,115900,41406770,5150,5150,5150,5150,0
|
|
20240312,115800,41406770,5150,5150,5150,5150,1
|
|
20240312,115700,41401620,5120,5120,5120,5120,0
|
|
20240312,115600,41401620,5120,5120,5120,5120,0
|
|
20240312,115500,41401620,5120,5120,5120,5120,1
|
|
20240312,115400,41396500,5150,5150,5150,5150,0
|
|
20240312,115300,41396500,5150,5150,5150,5150,0
|
|
20240312,115200,41396500,5150,5150,5150,5150,0
|
|
20240312,115100,41396500,5150,5150,5150,5150,0
|
|
20240312,115000,41396500,5150,5150,5150,5150,0
|
|
20240312,114900,41396500,5150,5150,5150,5150,0
|
|
20240312,114800,41396500,5150,5150,5150,5150,0
|
|
20240312,114700,41396500,5150,5150,5150,5150,0
|
|
20240312,114600,41396500,5150,5150,5150,5150,0
|
|
20240312,114500,41396500,5150,5150,5150,5150,0
|
|
20240312,114400,41396500,5150,5130,5150,5120,539
|
|
20240312,114300,38631060,5150,5150,5150,5150,0
|
|
20240312,114200,38631060,5150,5150,5150,5150,0
|
|
20240312,114100,38631060,5150,5150,5150,5150,0
|
|
20240312,114000,38631060,5150,5150,5150,5150,0
|
|
20240312,113900,38631060,5150,5150,5150,5150,0
|
|
20240312,113800,38631060,5150,5150,5150,5150,0
|
|
20240312,113700,38631060,5150,5150,5150,5150,0
|
|
20240312,113600,38631060,5150,5150,5150,5150,0
|
|
20240312,113500,38631060,5150,5150,5150,5150,1
|
|
20240312,113400,38625910,5150,5150,5150,5150,1
|
|
20240312,113300,38620760,5150,5150,5150,5150,0
|
|
20240312,113200,38620760,5150,5150,5150,5150,1
|
|
20240312,113100,38615610,5130,5130,5130,5130,0
|
|
20240312,113000,38615610,5130,5130,5130,5130,0
|
|
20240312,112900,38615610,5130,5130,5130,5130,0
|
|
20240312,112800,38615610,5130,5130,5130,5130,0
|
|
20240312,112700,38615610,5130,5130,5130,5130,0
|
|
20240312,112600,38615610,5130,5140,5140,5130,915
|
|
20240312,112500,33921000,5150,5150,5150,5150,0
|
|
20240312,112400,33921000,5150,5150,5150,5150,0
|
|
20240312,112300,33921000,5150,5150,5150,5150,0
|
|
20240312,112200,33921000,5150,5150,5150,5150,0
|
|
20240312,112100,33921000,5150,5150,5150,5150,0
|
|
20240312,112000,33921000,5150,5150,5150,5150,0
|
|
20240312,111900,33921000,5150,5150,5150,5150,0
|
|
20240312,111800,33921000,5150,5150,5150,5150,50
|
|
20240312,111700,33663500,5150,5150,5150,5150,0
|
|
20240312,111600,33663500,5150,5150,5150,5150,1
|
|
20240312,111500,33658350,5150,5150,5150,5150,0
|
|
20240312,111400,33658350,5150,5150,5150,5150,0
|
|
20240312,111300,33658350,5150,5150,5150,5150,0
|
|
20240312,111200,33658350,5150,5150,5150,5150,0
|
|
20240312,111100,33658350,5150,5150,5150,5150,0
|
|
20240312,111000,33658350,5150,5150,5150,5150,0
|
|
20240312,110900,33658350,5150,5150,5150,5150,0
|
|
20240312,110800,33658350,5150,5150,5150,5150,0
|
|
20240312,110700,33658350,5150,5150,5150,5150,0
|
|
20240312,110600,33658350,5150,5150,5150,5150,0
|
|
20240312,110500,33658350,5150,5150,5150,5150,0
|
|
20240312,110400,33658350,5150,5150,5150,5150,0
|
|
20240312,110300,33658350,5150,5150,5150,5150,0
|
|
20240312,110200,33658350,5150,5150,5150,5150,0
|
|
20240312,110100,33658350,5150,5150,5150,5150,0
|
|
20240312,110000,33658350,5150,5150,5150,5150,0
|
|
20240312,105900,33658350,5150,5150,5150,5150,0
|
|
20240312,105800,33658350,5150,5150,5150,5150,0
|
|
20240312,105700,33658350,5150,5150,5150,5150,0
|
|
20240312,105600,33658350,5150,5150,5150,5150,0
|
|
20240312,105500,33658350,5150,5140,5150,5130,179
|
|
20240312,105400,32738280,5140,5140,5140,5140,0
|
|
20240312,105300,32738280,5140,5140,5140,5140,0
|
|
20240312,105200,32738280,5140,5140,5140,5140,0
|
|
20240312,105100,32738280,5140,5150,5150,5140,1012
|
|
20240312,105000,27528890,5150,5150,5150,5150,0
|
|
20240312,104900,27528890,5150,5150,5150,5150,300
|
|
20240312,104800,25983890,5150,5150,5150,5150,0
|
|
20240312,104700,25983890,5150,5150,5150,5150,300
|
|
20240312,104600,24438890,5150,5150,5150,5150,0
|
|
20240312,104500,24438890,5150,5150,5150,5150,0
|
|
20240312,104400,24438890,5150,5150,5150,5150,0
|
|
20240312,104300,24438890,5150,5150,5150,5150,0
|
|
20240312,104200,24438890,5150,5150,5150,5150,0
|
|
20240312,104100,24438890,5150,5150,5150,5150,0
|
|
20240312,104000,24438890,5150,5150,5150,5150,0
|
|
20240312,103900,24438890,5150,5150,5150,5150,0
|
|
20240312,103800,24438890,5150,5150,5150,5150,0
|
|
20240312,103700,24438890,5150,5150,5150,5150,100
|
|
20240312,103600,23923890,5150,5150,5150,5150,0
|
|
20240312,103500,23923890,5150,5150,5150,5150,0
|
|
20240312,103400,23923890,5150,5150,5150,5150,0
|
|
20240312,103300,23923890,5150,5150,5150,5150,0
|
|
20240312,103200,23923890,5150,5150,5150,5150,0
|
|
20240312,103100,23923890,5150,5150,5150,5150,97
|
|
20240312,103000,23424340,5170,5170,5170,5170,0
|
|
20240312,102900,23424340,5170,5170,5170,5170,0
|
|
20240312,102800,23424340,5170,5170,5170,5170,0
|
|
20240312,102700,23424340,5170,5170,5170,5170,0
|
|
20240312,102600,23424340,5170,5170,5170,5170,0
|
|
20240312,102500,23424340,5170,5170,5170,5170,0
|
|
20240312,102400,23424340,5170,5170,5170,5170,0
|
|
20240312,102300,23424340,5170,5170,5170,5170,0
|
|
20240312,102200,23424340,5170,5170,5170,5170,0
|
|
20240312,102100,23424340,5170,5170,5170,5170,24
|
|
20240312,102000,23300260,5170,5170,5170,5170,0
|
|
20240312,101900,23300260,5170,5170,5170,5170,10
|
|
20240312,101800,23248560,5170,5170,5170,5170,0
|
|
20240312,101700,23248560,5170,5170,5170,5170,0
|
|
20240312,101600,23248560,5170,5170,5170,5170,1
|
|
20240312,101500,23243390,5140,5140,5140,5140,0
|
|
20240312,101400,23243390,5140,5170,5170,5140,56
|
|
20240312,101300,22955520,5140,5140,5140,5140,0
|
|
20240312,101200,22955520,5140,5140,5140,5140,98
|
|
20240312,101100,22451800,5140,5140,5140,5140,0
|
|
20240312,101000,22451800,5140,5140,5140,5140,54
|
|
20240312,100900,22174240,5170,5170,5170,5170,0
|
|
20240312,100800,22174240,5170,5170,5170,5170,1
|
|
20240312,100700,22169070,5140,5140,5140,5140,0
|
|
20240312,100600,22169070,5140,5140,5140,5140,0
|
|
20240312,100500,22169070,5140,5140,5140,5140,34
|
|
20240312,100400,21994310,5170,5170,5170,5170,0
|
|
20240312,100300,21994310,5170,5170,5170,5170,1
|
|
20240312,100200,21989140,5160,5160,5160,5160,0
|
|
20240312,100100,21989140,5160,5160,5160,5160,0
|
|
20240312,100000,21989140,5160,5160,5160,5160,0
|
|
20240312,095900,21989140,5160,5160,5160,5160,0
|
|
20240312,095800,21989140,5160,5160,5160,5160,0
|
|
20240312,095700,21989140,5160,5160,5160,5160,90
|
|
20240312,095600,21524740,5160,5160,5160,5160,0
|
|
20240312,095500,21524740,5160,5160,5160,5160,0
|
|
20240312,095400,21524740,5160,5160,5160,5160,0
|
|
20240312,095300,21524740,5160,5160,5160,5160,5
|
|
20240312,095200,21498940,5160,5140,5160,5130,126
|
|
20240312,095100,20851980,5160,5160,5160,5160,0
|
|
20240312,095000,20851980,5160,5160,5160,5160,1
|
|
20240312,094900,20846820,5140,5140,5140,5140,0
|
|
20240312,094800,20846820,5140,5140,5140,5140,10
|
|
20240312,094700,20795420,5160,5160,5160,5160,0
|
|
20240312,094600,20795420,5160,5150,5160,5150,11
|
|
20240312,094500,20738730,5150,5150,5150,5150,0
|
|
20240312,094400,20738730,5150,5150,5150,5150,0
|
|
20240312,094300,20738730,5150,5150,5150,5150,2
|
|
20240312,094200,20728430,5140,5140,5140,5140,1
|
|
20240312,094100,20723290,5140,5140,5140,5140,0
|
|
20240312,094000,20723290,5140,5140,5140,5140,332
|
|
20240312,093900,19016810,5140,5140,5140,5140,0
|
|
20240312,093800,19016810,5140,5140,5140,5140,10
|
|
20240312,093700,18965410,5150,5150,5150,5150,0
|
|
20240312,093600,18965410,5150,5150,5150,5150,501
|
|
20240312,093500,16385260,5150,5150,5150,5150,0
|
|
20240312,093400,16385260,5150,5150,5150,5150,0
|
|
20240312,093300,16385260,5150,5150,5150,5150,0
|
|
20240312,093200,16385260,5150,5150,5150,5150,399
|
|
20240312,093100,14330410,5140,5150,5150,5140,37
|
|
20240312,093000,14140130,5150,5140,5150,5140,17
|
|
20240312,092900,14052600,5150,5150,5150,5150,0
|
|
20240312,092800,14052600,5150,5150,5150,5150,0
|
|
20240312,092700,14052600,5150,5150,5150,5150,0
|
|
20240312,092600,14052600,5150,5150,5150,5150,0
|
|
20240312,092500,14052600,5150,5150,5150,5150,1
|
|
20240312,092400,14047450,5150,5150,5150,5150,0
|
|
20240312,092300,14047450,5150,5150,5150,5150,7
|
|
20240312,092200,14011400,5150,5150,5150,5150,39
|
|
20240312,092100,13810550,5150,5150,5150,5150,0
|
|
20240312,092000,13810550,5150,5150,5150,5150,0
|
|
20240312,091900,13810550,5150,5150,5150,5150,1
|
|
20240312,091800,13805400,5150,5160,5160,5150,14
|
|
20240312,091700,13733190,5160,5160,5160,5160,5
|
|
20240312,091600,13707390,5160,5160,5160,5160,0
|
|
20240312,091500,13707390,5160,5160,5160,5160,0
|
|
20240312,091400,13707390,5160,5160,5160,5160,0
|
|
20240312,091300,13707390,5160,5160,5160,5160,9
|
|
20240312,091200,13660950,5170,5170,5170,5170,0
|
|
20240312,091100,13660950,5170,5170,5170,5170,1
|
|
20240312,091000,13655780,5170,5170,5170,5170,10
|
|
20240312,090900,13604080,5170,5170,5170,5170,0
|
|
20240312,090800,13604080,5170,5170,5170,5170,2029
|
|
20240312,090700,3114150,5180,5180,5180,5180,0
|
|
20240312,090600,3114150,5180,5180,5180,5180,0
|
|
20240312,090500,3114150,5180,5180,5180,5180,0
|
|
20240312,090400,3114150,5180,5180,5180,5180,0
|
|
20240312,090300,3114150,5180,5150,5180,5150,500
|
|
20240312,090200,530450,5150,5150,5150,5150,0
|
|
20240312,090100,530450,5150,5150,5150,5150,1
|
|
20240312,090000,525300,5150,5150,5150,5150,102
|