618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,191500,155550570,5210,5210,5210,5210,1025
|
|
20240327,191400,155550570,5210,5210,5210,5210,0
|
|
20240327,191300,155550570,5210,5210,5210,5210,0
|
|
20240327,191200,155550570,5210,5210,5210,5210,0
|
|
20240327,191100,155550570,5210,5210,5210,5210,0
|
|
20240327,191000,155550570,5210,5210,5210,5210,0
|
|
20240327,190900,155550570,5210,5210,5210,5210,0
|
|
20240327,190800,155550570,5210,5210,5210,5210,0
|
|
20240327,190700,155550570,5210,5210,5210,5210,0
|
|
20240327,190600,155550570,5210,5210,5210,5210,0
|
|
20240327,190500,155550570,5210,5210,5210,5210,0
|
|
20240327,190400,155550570,5210,5210,5210,5210,0
|
|
20240327,190300,155550570,5210,5210,5210,5210,0
|
|
20240327,190200,155550570,5210,5210,5210,5210,0
|
|
20240327,190100,155550570,5210,5210,5210,5210,0
|
|
20240327,190000,155550570,5210,5210,5210,5210,0
|
|
20240327,185900,155550570,5210,5210,5210,5210,0
|
|
20240327,185800,155550570,5210,5210,5210,5210,0
|
|
20240327,185700,155550570,5210,5210,5210,5210,0
|
|
20240327,185600,155550570,5210,5210,5210,5210,0
|
|
20240327,185500,155550570,5210,5210,5210,5210,0
|
|
20240327,185400,155550570,5210,5210,5210,5210,0
|
|
20240327,185300,155550570,5210,5210,5210,5210,0
|
|
20240327,185200,155550570,5210,5210,5210,5210,0
|
|
20240327,185100,155550570,5210,5210,5210,5210,0
|
|
20240327,185000,155550570,5210,5210,5210,5210,0
|
|
20240327,184900,155550570,5210,5210,5210,5210,0
|
|
20240327,184800,155550570,5210,5210,5210,5210,0
|
|
20240327,184700,155550570,5210,5210,5210,5210,0
|
|
20240327,184600,155550570,5210,5210,5210,5210,0
|
|
20240327,184500,155550570,5210,5210,5210,5210,1025
|
|
20240327,184400,155550570,5210,5210,5210,5210,0
|
|
20240327,184300,155550570,5210,5210,5210,5210,0
|
|
20240327,184200,155550570,5210,5210,5210,5210,0
|
|
20240327,184100,155550570,5210,5210,5210,5210,0
|
|
20240327,184000,155550570,5210,5210,5210,5210,0
|
|
20240327,183900,155550570,5210,5210,5210,5210,0
|
|
20240327,183800,155550570,5210,5210,5210,5210,0
|
|
20240327,183700,155550570,5210,5210,5210,5210,0
|
|
20240327,183600,155550570,5210,5210,5210,5210,0
|
|
20240327,183500,155550570,5210,5210,5210,5210,0
|
|
20240327,183400,155550570,5210,5210,5210,5210,0
|
|
20240327,183300,155550570,5210,5210,5210,5210,0
|
|
20240327,183200,155550570,5210,5210,5210,5210,0
|
|
20240327,183100,155550570,5210,5210,5210,5210,0
|
|
20240327,183000,155550570,5210,5210,5210,5210,0
|
|
20240327,182900,155550570,5210,5210,5210,5210,0
|
|
20240327,182800,155550570,5210,5210,5210,5210,0
|
|
20240327,182700,155550570,5210,5210,5210,5210,0
|
|
20240327,182600,155550570,5210,5210,5210,5210,0
|
|
20240327,182500,155550570,5210,5210,5210,5210,0
|
|
20240327,182400,155550570,5210,5210,5210,5210,0
|
|
20240327,182300,155550570,5210,5210,5210,5210,0
|
|
20240327,182200,155550570,5210,5210,5210,5210,0
|
|
20240327,182100,155550570,5210,5210,5210,5210,0
|
|
20240327,182000,155550570,5210,5210,5210,5210,0
|
|
20240327,181900,155550570,5210,5210,5210,5210,0
|
|
20240327,181800,155550570,5210,5210,5210,5210,0
|
|
20240327,181700,155550570,5210,5210,5210,5210,0
|
|
20240327,181600,155550570,5210,5210,5210,5210,0
|
|
20240327,181500,155550570,5210,5210,5210,5210,1025
|
|
20240327,181400,155550570,5210,5210,5210,5210,0
|
|
20240327,181300,155550570,5210,5210,5210,5210,0
|
|
20240327,181200,155550570,5210,5210,5210,5210,0
|
|
20240327,181100,155550570,5210,5210,5210,5210,0
|
|
20240327,181000,155550570,5210,5210,5210,5210,0
|
|
20240327,180900,155550570,5210,5210,5210,5210,0
|
|
20240327,180800,155550570,5210,5210,5210,5210,0
|
|
20240327,180700,155550570,5210,5210,5210,5210,0
|
|
20240327,180600,155550570,5210,5210,5210,5210,0
|
|
20240327,180500,155550570,5210,5210,5210,5210,0
|
|
20240327,180400,155550570,5210,5210,5210,5210,0
|
|
20240327,180300,155550570,5210,5210,5210,5210,0
|
|
20240327,180200,155550570,5210,5210,5210,5210,0
|
|
20240327,180100,155550570,5210,5210,5210,5210,0
|
|
20240327,180000,155550570,5210,5210,5210,5210,0
|
|
20240327,175900,155550570,5210,5210,5210,5210,0
|
|
20240327,175800,155550570,5210,5210,5210,5210,0
|
|
20240327,175700,155550570,5210,5210,5210,5210,0
|
|
20240327,175600,155550570,5210,5210,5210,5210,0
|
|
20240327,175500,155550570,5210,5210,5210,5210,0
|
|
20240327,175400,155550570,5210,5210,5210,5210,0
|
|
20240327,175300,155550570,5210,5210,5210,5210,0
|
|
20240327,175200,155550570,5210,5210,5210,5210,0
|
|
20240327,175100,155550570,5210,5210,5210,5210,0
|
|
20240327,175000,155550570,5210,5210,5210,5210,0
|
|
20240327,174900,155550570,5210,5210,5210,5210,0
|
|
20240327,174800,155550570,5210,5210,5210,5210,0
|
|
20240327,174700,155550570,5210,5210,5210,5210,0
|
|
20240327,174600,155550570,5210,5210,5210,5210,0
|
|
20240327,174500,155550570,5210,5210,5210,5210,1025
|
|
20240327,174400,155550570,5210,5210,5210,5210,0
|
|
20240327,174300,155550570,5210,5210,5210,5210,0
|
|
20240327,174200,155550570,5210,5210,5210,5210,0
|
|
20240327,174100,155550570,5210,5210,5210,5210,0
|
|
20240327,174000,155550570,5210,5210,5210,5210,0
|
|
20240327,173900,155550570,5210,5210,5210,5210,0
|
|
20240327,173800,155550570,5210,5210,5210,5210,0
|
|
20240327,173700,155550570,5210,5210,5210,5210,0
|
|
20240327,173600,155550570,5210,5210,5210,5210,0
|
|
20240327,173500,155550570,5210,5210,5210,5210,0
|
|
20240327,173400,155550570,5210,5210,5210,5210,0
|
|
20240327,173300,155550570,5210,5210,5210,5210,0
|
|
20240327,173200,155550570,5210,5210,5210,5210,0
|
|
20240327,173100,155550570,5210,5210,5210,5210,0
|
|
20240327,173000,155550570,5210,5210,5210,5210,0
|
|
20240327,172900,155550570,5210,5210,5210,5210,0
|
|
20240327,172800,155550570,5210,5210,5210,5210,0
|
|
20240327,172700,155550570,5210,5210,5210,5210,0
|
|
20240327,172600,155550570,5210,5210,5210,5210,0
|
|
20240327,172500,155550570,5210,5210,5210,5210,0
|
|
20240327,172400,155550570,5210,5210,5210,5210,0
|
|
20240327,172300,155550570,5210,5210,5210,5210,0
|
|
20240327,172200,155550570,5210,5210,5210,5210,0
|
|
20240327,172100,155550570,5210,5210,5210,5210,0
|
|
20240327,172000,155550570,5210,5210,5210,5210,0
|
|
20240327,171900,155550570,5210,5210,5210,5210,0
|
|
20240327,171800,155550570,5210,5210,5210,5210,0
|
|
20240327,171700,155550570,5210,5210,5210,5210,0
|
|
20240327,171600,155550570,5210,5210,5210,5210,0
|
|
20240327,171500,155550570,5210,5210,5210,5210,1025
|
|
20240327,171400,155550570,5210,5210,5210,5210,0
|
|
20240327,171300,155550570,5210,5210,5210,5210,0
|
|
20240327,171200,155550570,5210,5210,5210,5210,0
|
|
20240327,171100,155550570,5210,5210,5210,5210,0
|
|
20240327,171000,155550570,5210,5210,5210,5210,0
|
|
20240327,170900,155550570,5210,5210,5210,5210,0
|
|
20240327,170800,155550570,5210,5210,5210,5210,0
|
|
20240327,170700,155550570,5210,5210,5210,5210,0
|
|
20240327,170600,155550570,5210,5210,5210,5210,0
|
|
20240327,170500,155550570,5210,5210,5210,5210,0
|
|
20240327,170400,155550570,5210,5210,5210,5210,0
|
|
20240327,170300,155550570,5210,5210,5210,5210,0
|
|
20240327,170200,155550570,5210,5210,5210,5210,0
|
|
20240327,170100,155550570,5210,5210,5210,5210,0
|
|
20240327,170000,155550570,5210,5210,5210,5210,0
|
|
20240327,165900,155550570,5210,5210,5210,5210,0
|
|
20240327,165800,155550570,5210,5210,5210,5210,0
|
|
20240327,165700,155550570,5210,5210,5210,5210,0
|
|
20240327,165600,155550570,5210,5210,5210,5210,0
|
|
20240327,165500,155550570,5210,5210,5210,5210,0
|
|
20240327,165400,155550570,5210,5210,5210,5210,0
|
|
20240327,165300,155550570,5210,5210,5210,5210,0
|
|
20240327,165200,155550570,5210,5210,5210,5210,0
|
|
20240327,165100,155550570,5210,5210,5210,5210,0
|
|
20240327,165000,155550570,5210,5210,5210,5210,0
|
|
20240327,164900,155550570,5210,5210,5210,5210,0
|
|
20240327,164800,155550570,5210,5210,5210,5210,0
|
|
20240327,164700,155550570,5210,5210,5210,5210,0
|
|
20240327,164600,155550570,5210,5210,5210,5210,0
|
|
20240327,164500,155550570,5210,5210,5210,5210,1025
|
|
20240327,164400,155550570,5210,5210,5210,5210,0
|
|
20240327,164300,155550570,5210,5210,5210,5210,0
|
|
20240327,164200,155550570,5210,5210,5210,5210,0
|
|
20240327,164100,155550570,5210,5210,5210,5210,0
|
|
20240327,164000,155550570,5210,5210,5210,5210,0
|
|
20240327,163900,155550570,5210,5210,5210,5210,0
|
|
20240327,163800,155550570,5210,5210,5210,5210,0
|
|
20240327,163700,155550570,5210,5210,5210,5210,0
|
|
20240327,163600,155550570,5210,5210,5210,5210,0
|
|
20240327,163500,155550570,5210,5210,5210,5210,0
|
|
20240327,163400,155550570,5210,5210,5210,5210,0
|
|
20240327,163300,155550570,5210,5210,5210,5210,0
|
|
20240327,163200,155550570,5210,5210,5210,5210,0
|
|
20240327,163100,155550570,5210,5210,5210,5210,0
|
|
20240327,163000,155550570,5210,5210,5210,5210,0
|
|
20240327,162900,155550570,5210,5210,5210,5210,0
|
|
20240327,162800,155550570,5210,5210,5210,5210,0
|
|
20240327,162700,155550570,5210,5210,5210,5210,0
|
|
20240327,162600,155550570,5210,5210,5210,5210,0
|
|
20240327,162500,155550570,5210,5210,5210,5210,0
|
|
20240327,162400,155550570,5210,5210,5210,5210,0
|
|
20240327,162300,155550570,5210,5210,5210,5210,0
|
|
20240327,162200,155550570,5210,5210,5210,5210,0
|
|
20240327,162100,155550570,5210,5210,5210,5210,0
|
|
20240327,162000,155550570,5210,5210,5210,5210,0
|
|
20240327,161900,155550570,5210,5210,5210,5210,0
|
|
20240327,161800,155550570,5210,5210,5210,5210,0
|
|
20240327,161700,155550570,5210,5210,5210,5210,0
|
|
20240327,161600,155550570,5210,5210,5210,5210,0
|
|
20240327,161500,155550570,5210,5210,5210,5210,1025
|
|
20240327,161400,155550570,5210,5210,5210,5210,0
|
|
20240327,161300,155550570,5210,5210,5210,5210,0
|
|
20240327,161200,155550570,5210,5210,5210,5210,0
|
|
20240327,161100,155550570,5210,5210,5210,5210,0
|
|
20240327,161000,155550570,5210,5210,5210,5210,0
|
|
20240327,160900,155550570,5210,5210,5210,5210,0
|
|
20240327,160800,155550570,5210,5210,5210,5210,0
|
|
20240327,160700,155550570,5210,5210,5210,5210,0
|
|
20240327,160600,155550570,5210,5210,5210,5210,0
|
|
20240327,160500,155550570,5210,5210,5210,5210,0
|
|
20240327,160400,155550570,5210,5210,5210,5210,0
|
|
20240327,160300,155550570,5210,5210,5210,5210,0
|
|
20240327,160200,155550570,5210,5210,5210,5210,0
|
|
20240327,160100,155550570,5210,5210,5210,5210,0
|
|
20240327,160000,155550570,5210,5210,5210,5210,0
|
|
20240327,155900,155550570,5210,5210,5210,5210,0
|
|
20240327,155800,155550570,5210,5210,5210,5210,0
|
|
20240327,155700,155550570,5210,5210,5210,5210,0
|
|
20240327,155600,155550570,5210,5210,5210,5210,0
|
|
20240327,155500,155550570,5210,5210,5210,5210,0
|
|
20240327,155400,155550570,5210,5210,5210,5210,0
|
|
20240327,155300,155550570,5210,5210,5210,5210,0
|
|
20240327,155200,155550570,5210,5210,5210,5210,0
|
|
20240327,155100,155550570,5210,5210,5210,5210,0
|
|
20240327,155000,155550570,5210,5210,5210,5210,0
|
|
20240327,154900,155550570,5210,5210,5210,5210,0
|
|
20240327,154800,155550570,5210,5210,5210,5210,0
|
|
20240327,154700,155550570,5210,5210,5210,5210,0
|
|
20240327,154600,155550570,5210,5210,5210,5210,0
|
|
20240327,154500,155550570,5210,5210,5210,5210,1025
|
|
20240327,154400,155550570,5210,5210,5210,5210,0
|
|
20240327,154300,155550570,5210,5210,5210,5210,0
|
|
20240327,154200,155550570,5210,5210,5210,5210,0
|
|
20240327,154100,155550570,5210,5210,5210,5210,0
|
|
20240327,154000,155550570,5210,5210,5210,5210,0
|
|
20240327,153900,155550570,5210,5210,5210,5210,0
|
|
20240327,153800,155550570,5210,5210,5210,5210,0
|
|
20240327,153700,155550570,5210,5210,5210,5210,0
|
|
20240327,153600,155550570,5210,5210,5210,5210,0
|
|
20240327,153500,155550570,5210,5210,5210,5210,0
|
|
20240327,153400,155550570,5210,5210,5210,5210,0
|
|
20240327,153300,155550570,5210,5210,5210,5210,0
|
|
20240327,153200,155550570,5210,5210,5210,5210,0
|
|
20240327,153100,155550570,5210,5210,5210,5210,0
|
|
20240327,153000,155550570,5210,5210,5210,5210,1025
|
|
20240327,152900,150210320,5230,5230,5230,5230,0
|
|
20240327,152800,150210320,5230,5230,5230,5230,0
|
|
20240327,152700,150210320,5230,5230,5230,5230,0
|
|
20240327,152600,150210320,5230,5230,5230,5230,0
|
|
20240327,152500,150210320,5230,5230,5230,5230,0
|
|
20240327,152400,150210320,5230,5230,5230,5230,0
|
|
20240327,152300,150210320,5230,5230,5230,5230,0
|
|
20240327,152200,150210320,5230,5230,5230,5230,0
|
|
20240327,152100,150210320,5230,5230,5230,5230,0
|
|
20240327,152000,150210320,5230,5230,5230,5230,0
|
|
20240327,151900,150210320,5230,5230,5230,5230,0
|
|
20240327,151800,150210320,5230,5230,5230,5220,87
|
|
20240327,151700,149755660,5230,5230,5230,5230,2
|
|
20240327,151600,149745200,5220,5220,5220,5220,50
|
|
20240327,151500,149484200,5220,5220,5220,5220,0
|
|
20240327,151400,149484200,5220,5220,5220,5220,5
|
|
20240327,151300,149458100,5230,5230,5230,5220,1559
|
|
20240327,151200,141319530,5230,5230,5230,5230,0
|
|
20240327,151100,141319530,5230,5230,5230,5230,0
|
|
20240327,151000,141319530,5230,5230,5230,5230,1
|
|
20240327,150900,141314300,5230,5230,5230,5230,1
|
|
20240327,150800,141309070,5210,5210,5210,5210,0
|
|
20240327,150700,141309070,5210,5210,5210,5210,0
|
|
20240327,150600,141309070,5210,5210,5210,5210,600
|
|
20240327,150500,138183070,5220,5230,5230,5220,57
|
|
20240327,150400,137885520,5220,5220,5220,5220,484
|
|
20240327,150300,135359040,5220,5220,5220,5220,0
|
|
20240327,150200,135359040,5220,5220,5220,5220,0
|
|
20240327,150100,135359040,5220,5220,5220,5220,1
|
|
20240327,150000,135353820,5210,5210,5210,5210,72
|
|
20240327,145900,134978700,5220,5220,5220,5220,0
|
|
20240327,145800,134978700,5220,5220,5220,5220,0
|
|
20240327,145700,134978700,5220,5220,5220,5220,1
|
|
20240327,145600,134973480,5210,5210,5210,5210,0
|
|
20240327,145500,134973480,5210,5210,5210,5210,0
|
|
20240327,145400,134973480,5210,5210,5210,5210,26
|
|
20240327,145300,134838020,5220,5220,5220,5220,0
|
|
20240327,145200,134838020,5220,5220,5220,5220,1
|
|
20240327,145100,134832800,5220,5220,5220,5220,200
|
|
20240327,145000,133788800,5220,5220,5220,5220,0
|
|
20240327,144900,133788800,5220,5220,5220,5220,2
|
|
20240327,144800,133778360,5220,5220,5220,5220,0
|
|
20240327,144700,133778360,5220,5220,5220,5220,1
|
|
20240327,144600,133773140,5220,5220,5220,5220,5
|
|
20240327,144500,133747040,5210,5210,5210,5210,52
|
|
20240327,144400,133476120,5220,5220,5220,5220,0
|
|
20240327,144300,133476120,5220,5220,5220,5220,0
|
|
20240327,144200,133476120,5220,5220,5220,5220,1
|
|
20240327,144100,133470900,5220,5220,5220,5220,0
|
|
20240327,144000,133470900,5220,5220,5220,5220,10
|
|
20240327,143900,133418700,5220,5220,5220,5220,0
|
|
20240327,143800,133418700,5220,5220,5220,5220,0
|
|
20240327,143700,133418700,5220,5220,5220,5220,0
|
|
20240327,143600,133418700,5220,5220,5220,5220,0
|
|
20240327,143500,133418700,5220,5220,5220,5220,272
|
|
20240327,143400,131998860,5220,5220,5220,5220,1001
|
|
20240327,143300,126773640,5220,5220,5220,5220,0
|
|
20240327,143200,126773640,5220,5220,5220,5220,602
|
|
20240327,143100,123631200,5220,5220,5220,5220,0
|
|
20240327,143000,123631200,5220,5220,5220,5220,0
|
|
20240327,142900,123631200,5220,5220,5220,5220,0
|
|
20240327,142800,123631200,5220,5220,5220,5220,45
|
|
20240327,142700,123396300,5220,5220,5220,5220,45
|
|
20240327,142600,123161400,5210,5210,5210,5210,0
|
|
20240327,142500,123161400,5210,5210,5210,5210,0
|
|
20240327,142400,123161400,5210,5220,5220,5210,51
|
|
20240327,142300,122895680,5210,5210,5210,5210,0
|
|
20240327,142200,122895680,5210,5210,5210,5210,200
|
|
20240327,142100,121853680,5220,5220,5220,5220,0
|
|
20240327,142000,121853680,5220,5220,5220,5220,0
|
|
20240327,141900,121853680,5220,5220,5220,5220,0
|
|
20240327,141800,121853680,5220,5220,5220,5220,0
|
|
20240327,141700,121853680,5220,5220,5220,5220,1
|
|
20240327,141600,121848460,5210,5210,5210,5210,75
|
|
20240327,141500,121457710,5210,5210,5210,5210,0
|
|
20240327,141400,121457710,5210,5210,5210,5210,44
|
|
20240327,141300,121228470,5220,5220,5220,5220,1
|
|
20240327,141200,121223250,5220,5220,5220,5220,20
|
|
20240327,141100,121118850,5220,5220,5220,5220,1
|
|
20240327,141000,121113630,5220,5220,5220,5220,0
|
|
20240327,140900,121113630,5220,5220,5220,5220,0
|
|
20240327,140800,121113630,5220,5220,5220,5220,0
|
|
20240327,140700,121113630,5220,5220,5220,5220,1
|
|
20240327,140600,121108410,5210,5210,5210,5210,0
|
|
20240327,140500,121108410,5210,5210,5210,5210,0
|
|
20240327,140400,121108410,5210,5210,5210,5210,100
|
|
20240327,140300,120587410,5210,5210,5210,5210,6
|
|
20240327,140200,120556150,5210,5210,5210,5210,0
|
|
20240327,140100,120556150,5210,5210,5210,5210,1
|
|
20240327,140000,120550940,5210,5210,5210,5210,0
|
|
20240327,135900,120550940,5210,5210,5210,5210,0
|
|
20240327,135800,120550940,5210,5210,5210,5210,0
|
|
20240327,135700,120550940,5210,5210,5210,5210,1
|
|
20240327,135600,120545730,5210,5210,5210,5210,0
|
|
20240327,135500,120545730,5210,5210,5210,5210,0
|
|
20240327,135400,120545730,5210,5210,5210,5210,0
|
|
20240327,135300,120545730,5210,5210,5210,5210,1
|
|
20240327,135200,120540520,5210,5210,5210,5210,0
|
|
20240327,135100,120540520,5210,5210,5210,5210,1
|
|
20240327,135000,120535310,5210,5200,5210,5200,1190
|
|
20240327,134900,114345570,5210,5210,5210,5210,0
|
|
20240327,134800,114345570,5210,5210,5210,5210,3
|
|
20240327,134700,114329940,5210,5210,5210,5210,44
|
|
20240327,134600,114100700,5210,5210,5210,5210,0
|
|
20240327,134500,114100700,5210,5210,5210,5210,0
|
|
20240327,134400,114100700,5210,5210,5210,5210,0
|
|
20240327,134300,114100700,5210,5210,5210,5210,1
|
|
20240327,134200,114095490,5210,5210,5210,5210,300
|
|
20240327,134100,112532490,5210,5210,5210,5210,220
|
|
20240327,134000,111386290,5210,5210,5210,5210,0
|
|
20240327,133900,111386290,5210,5210,5210,5210,20
|
|
20240327,133800,111282090,5220,5220,5220,5220,0
|
|
20240327,133700,111282090,5220,5220,5220,5220,0
|
|
20240327,133600,111282090,5220,5220,5220,5220,0
|
|
20240327,133500,111282090,5220,5220,5220,5220,0
|
|
20240327,133400,111282090,5220,5220,5220,5220,0
|
|
20240327,133300,111282090,5220,5220,5220,5220,0
|
|
20240327,133200,111282090,5220,5220,5220,5220,0
|
|
20240327,133100,111282090,5220,5220,5220,5220,0
|
|
20240327,133000,111282090,5220,5220,5220,5220,0
|
|
20240327,132900,111282090,5220,5220,5220,5220,0
|
|
20240327,132800,111282090,5220,5220,5220,5220,1
|
|
20240327,132700,111276870,5210,5210,5210,5210,10
|
|
20240327,132600,111224770,5210,5210,5210,5210,0
|
|
20240327,132500,111224770,5210,5210,5210,5210,0
|
|
20240327,132400,111224770,5210,5210,5210,5210,1
|
|
20240327,132300,111219560,5200,5200,5200,5200,0
|
|
20240327,132200,111219560,5200,5200,5200,5200,0
|
|
20240327,132100,111219560,5200,5200,5200,5200,770
|
|
20240327,132000,107215560,5210,5210,5210,5210,3
|
|
20240327,131900,107199930,5210,5210,5210,5210,0
|
|
20240327,131800,107199930,5210,5210,5210,5210,0
|
|
20240327,131700,107199930,5210,5210,5210,5210,0
|
|
20240327,131600,107199930,5210,5210,5210,5210,0
|
|
20240327,131500,107199930,5210,5210,5210,5210,0
|
|
20240327,131400,107199930,5210,5210,5210,5210,0
|
|
20240327,131300,107199930,5210,5210,5210,5210,0
|
|
20240327,131200,107199930,5210,5210,5210,5210,49
|
|
20240327,131100,106944640,5210,5210,5210,5210,1
|
|
20240327,131000,106939430,5210,5200,5210,5200,1026
|
|
20240327,130900,101594730,5200,5200,5200,5200,102
|
|
20240327,130800,101064330,5200,5200,5200,5200,0
|
|
20240327,130700,101064330,5200,5200,5200,5200,6
|
|
20240327,130600,101033130,5200,5200,5200,5200,73
|
|
20240327,130500,100653530,5200,5200,5200,5200,694
|
|
20240327,130400,97044730,5200,5200,5200,5200,0
|
|
20240327,130300,97044730,5200,5200,5200,5200,100
|
|
20240327,130200,96524730,5210,5210,5210,5210,0
|
|
20240327,130100,96524730,5210,5210,5210,5210,0
|
|
20240327,130000,96524730,5210,5210,5210,5210,0
|
|
20240327,125900,96524730,5210,5210,5210,5210,0
|
|
20240327,125800,96524730,5210,5210,5210,5210,0
|
|
20240327,125700,96524730,5210,5210,5210,5210,0
|
|
20240327,125600,96524730,5210,5210,5210,5210,0
|
|
20240327,125500,96524730,5210,5210,5210,5210,0
|
|
20240327,125400,96524730,5210,5210,5210,5210,0
|
|
20240327,125300,96524730,5210,5210,5210,5210,0
|
|
20240327,125200,96524730,5210,5210,5210,5210,0
|
|
20240327,125100,96524730,5210,5210,5210,5210,0
|
|
20240327,125000,96524730,5210,5210,5210,5210,1
|
|
20240327,124900,96519520,5210,5210,5210,5210,0
|
|
20240327,124800,96519520,5210,5210,5210,5210,0
|
|
20240327,124700,96519520,5210,5210,5210,5210,0
|
|
20240327,124600,96519520,5210,5210,5210,5210,0
|
|
20240327,124500,96519520,5210,5210,5210,5210,12
|
|
20240327,124400,96457000,5200,5200,5200,5200,274
|
|
20240327,124300,95032200,5210,5210,5210,5210,1
|
|
20240327,124200,95026990,5210,5210,5210,5210,0
|
|
20240327,124100,95026990,5210,5210,5210,5210,1
|
|
20240327,124000,95021780,5210,5210,5210,5210,0
|
|
20240327,123900,95021780,5210,5210,5210,5210,1
|
|
20240327,123800,95016570,5200,5200,5200,5200,0
|
|
20240327,123700,95016570,5200,5200,5200,5200,0
|
|
20240327,123600,95016570,5200,5200,5200,5200,244
|
|
20240327,123500,93747770,5210,5210,5210,5210,0
|
|
20240327,123400,93747770,5210,5210,5210,5210,0
|
|
20240327,123300,93747770,5210,5210,5210,5210,0
|
|
20240327,123200,93747770,5210,5210,5210,5210,0
|
|
20240327,123100,93747770,5210,5210,5210,5210,0
|
|
20240327,123000,93747770,5210,5210,5210,5210,0
|
|
20240327,122900,93747770,5210,5210,5210,5210,0
|
|
20240327,122800,93747770,5210,5210,5210,5210,2
|
|
20240327,122700,93737350,5210,5210,5210,5210,0
|
|
20240327,122600,93737350,5210,5210,5210,5210,0
|
|
20240327,122500,93737350,5210,5210,5210,5210,7
|
|
20240327,122400,93700880,5210,5210,5210,5210,0
|
|
20240327,122300,93700880,5210,5210,5210,5210,2
|
|
20240327,122200,93690460,5210,5210,5210,5210,0
|
|
20240327,122100,93690460,5210,5210,5210,5210,200
|
|
20240327,122000,92648460,5210,5210,5210,5210,0
|
|
20240327,121900,92648460,5210,5210,5210,5210,0
|
|
20240327,121800,92648460,5210,5210,5210,5210,0
|
|
20240327,121700,92648460,5210,5210,5210,5210,0
|
|
20240327,121600,92648460,5210,5210,5210,5210,0
|
|
20240327,121500,92648460,5210,5210,5210,5210,115
|
|
20240327,121400,92049310,5200,5200,5200,5200,0
|
|
20240327,121300,92049310,5200,5200,5200,5200,154
|
|
20240327,121200,91248510,5210,5210,5210,5210,0
|
|
20240327,121100,91248510,5210,5210,5210,5210,200
|
|
20240327,121000,90206510,5200,5200,5200,5200,0
|
|
20240327,120900,90206510,5200,5200,5200,5200,0
|
|
20240327,120800,90206510,5200,5200,5200,5200,0
|
|
20240327,120700,90206510,5200,5200,5200,5200,0
|
|
20240327,120600,90206510,5200,5200,5200,5200,0
|
|
20240327,120500,90206510,5200,5200,5200,5200,0
|
|
20240327,120400,90206510,5200,5200,5200,5200,489
|
|
20240327,120300,87663710,5210,5210,5210,5210,0
|
|
20240327,120200,87663710,5210,5210,5210,5210,0
|
|
20240327,120100,87663710,5210,5210,5210,5210,0
|
|
20240327,120000,87663710,5210,5210,5210,5210,0
|
|
20240327,115900,87663710,5210,5210,5210,5210,20
|
|
20240327,115800,87559510,5200,5200,5200,5200,0
|
|
20240327,115700,87559510,5200,5200,5200,5200,0
|
|
20240327,115600,87559510,5200,5200,5200,5200,0
|
|
20240327,115500,87559510,5200,5200,5200,5200,401
|
|
20240327,115400,85474310,5210,5210,5210,5210,0
|
|
20240327,115300,85474310,5210,5210,5210,5210,1
|
|
20240327,115200,85469100,5210,5210,5210,5210,0
|
|
20240327,115100,85469100,5210,5210,5210,5210,2
|
|
20240327,115000,85458680,5210,5210,5210,5210,0
|
|
20240327,114900,85458680,5210,5210,5210,5210,135
|
|
20240327,114800,84755330,5210,5210,5210,5210,0
|
|
20240327,114700,84755330,5210,5210,5210,5210,100
|
|
20240327,114600,84234330,5210,5210,5210,5210,1
|
|
20240327,114500,84229120,5210,5210,5210,5210,0
|
|
20240327,114400,84229120,5210,5210,5210,5210,0
|
|
20240327,114300,84229120,5210,5210,5210,5210,1
|
|
20240327,114200,84223910,5200,5200,5200,5200,0
|
|
20240327,114100,84223910,5200,5200,5200,5200,2425
|
|
20240327,114000,71613910,5210,5210,5210,5210,186
|
|
20240327,113900,70644850,5210,5210,5210,5210,0
|
|
20240327,113800,70644850,5210,5210,5210,5210,0
|
|
20240327,113700,70644850,5210,5210,5210,5210,0
|
|
20240327,113600,70644850,5210,5210,5210,5210,9
|
|
20240327,113500,70597960,5200,5200,5200,5200,0
|
|
20240327,113400,70597960,5200,5200,5200,5200,50
|
|
20240327,113300,70337960,5200,5210,5210,5200,50
|
|
20240327,113200,70077480,5220,5220,5220,5220,0
|
|
20240327,113100,70077480,5220,5220,5220,5220,0
|
|
20240327,113000,70077480,5220,5220,5220,5220,0
|
|
20240327,112900,70077480,5220,5220,5220,5220,1
|
|
20240327,112800,70072260,5210,5210,5210,5210,0
|
|
20240327,112700,70072260,5210,5210,5210,5210,0
|
|
20240327,112600,70072260,5210,5210,5210,5210,0
|
|
20240327,112500,70072260,5210,5210,5210,5210,0
|
|
20240327,112400,70072260,5210,5210,5210,5210,0
|
|
20240327,112300,70072260,5210,5210,5210,5210,0
|
|
20240327,112200,70072260,5210,5210,5210,5210,38
|
|
20240327,112100,69874280,5210,5210,5210,5210,0
|
|
20240327,112000,69874280,5210,5210,5210,5210,0
|
|
20240327,111900,69874280,5210,5210,5210,5210,0
|
|
20240327,111800,69874280,5210,5210,5210,5210,10
|
|
20240327,111700,69822180,5210,5210,5210,5210,0
|
|
20240327,111600,69822180,5210,5220,5220,5210,4
|
|
20240327,111500,69801330,5220,5220,5220,5220,0
|
|
20240327,111400,69801330,5220,5220,5220,5220,0
|
|
20240327,111300,69801330,5220,5220,5220,5220,96
|
|
20240327,111200,69300210,5220,5220,5220,5220,0
|
|
20240327,111100,69300210,5220,5220,5220,5220,0
|
|
20240327,111000,69300210,5220,5220,5220,5220,0
|
|
20240327,110900,69300210,5220,5220,5220,5220,0
|
|
20240327,110800,69300210,5220,5210,5220,5210,81
|
|
20240327,110700,68878170,5220,5220,5220,5220,0
|
|
20240327,110600,68878170,5220,5220,5220,5220,153
|
|
20240327,110500,68079510,5220,5220,5220,5220,200
|
|
20240327,110400,67035510,5220,5220,5220,5220,0
|
|
20240327,110300,67035510,5220,5220,5220,5220,0
|
|
20240327,110200,67035510,5220,5220,5220,5220,0
|
|
20240327,110100,67035510,5220,5220,5220,5220,20
|
|
20240327,110000,66931110,5220,5220,5220,5220,21
|
|
20240327,105900,66821490,5220,5220,5220,5220,1
|
|
20240327,105800,66816270,5210,5210,5210,5210,576
|
|
20240327,105700,63815310,5220,5220,5220,5220,0
|
|
20240327,105600,63815310,5220,5220,5220,5220,0
|
|
20240327,105500,63815310,5220,5220,5220,5220,0
|
|
20240327,105400,63815310,5220,5220,5220,5220,0
|
|
20240327,105300,63815310,5220,5220,5220,5220,0
|
|
20240327,105200,63815310,5220,5220,5220,5220,1
|
|
20240327,105100,63810090,5220,5220,5220,5220,1
|
|
20240327,105000,63804870,5220,5220,5220,5220,0
|
|
20240327,104900,63804870,5220,5220,5220,5220,0
|
|
20240327,104800,63804870,5220,5220,5220,5220,0
|
|
20240327,104700,63804870,5220,5220,5220,5220,0
|
|
20240327,104600,63804870,5220,5220,5220,5220,0
|
|
20240327,104500,63804870,5220,5220,5220,5220,0
|
|
20240327,104400,63804870,5220,5220,5220,5220,1
|
|
20240327,104300,63799650,5220,5220,5220,5220,0
|
|
20240327,104200,63799650,5220,5220,5220,5220,2
|
|
20240327,104100,63789210,5220,5220,5220,5220,0
|
|
20240327,104000,63789210,5220,5220,5220,5220,1
|
|
20240327,103900,63783990,5210,5210,5210,5210,0
|
|
20240327,103800,63783990,5210,5210,5210,5210,0
|
|
20240327,103700,63783990,5210,5210,5210,5210,0
|
|
20240327,103600,63783990,5210,5220,5220,5210,641
|
|
20240327,103500,60444370,5220,5220,5220,5220,0
|
|
20240327,103400,60444370,5220,5220,5220,5220,0
|
|
20240327,103300,60444370,5220,5220,5220,5220,0
|
|
20240327,103200,60444370,5220,5220,5220,5220,0
|
|
20240327,103100,60444370,5220,5220,5220,5220,0
|
|
20240327,103000,60444370,5220,5220,5220,5220,0
|
|
20240327,102900,60444370,5220,5220,5220,5220,0
|
|
20240327,102800,60444370,5220,5220,5220,5220,1
|
|
20240327,102700,60439150,5210,5210,5210,5210,0
|
|
20240327,102600,60439150,5210,5210,5210,5210,0
|
|
20240327,102500,60439150,5210,5210,5210,5210,0
|
|
20240327,102400,60439150,5210,5210,5210,5210,0
|
|
20240327,102300,60439150,5210,5210,5210,5210,2308
|
|
20240327,102200,48414470,5220,5220,5220,5220,0
|
|
20240327,102100,48414470,5220,5220,5220,5220,88
|
|
20240327,102000,47955110,5220,5220,5220,5220,5
|
|
20240327,101900,47929010,5230,5230,5230,5230,0
|
|
20240327,101800,47929010,5230,5230,5230,5230,0
|
|
20240327,101700,47929010,5230,5230,5230,5230,0
|
|
20240327,101600,47929010,5230,5230,5230,5230,0
|
|
20240327,101500,47929010,5230,5230,5230,5230,1
|
|
20240327,101400,47923780,5230,5230,5230,5230,0
|
|
20240327,101300,47923780,5230,5230,5230,5230,2
|
|
20240327,101200,47913320,5230,5230,5230,5230,20
|
|
20240327,101100,47808720,5230,5230,5230,5230,1
|
|
20240327,101000,47803490,5230,5230,5230,5230,0
|
|
20240327,100900,47803490,5230,5230,5230,5230,645
|
|
20240327,100800,44430140,5230,5230,5230,5230,3
|
|
20240327,100700,44414450,5230,5230,5230,5230,91
|
|
20240327,100600,43938520,5230,5230,5230,5230,1
|
|
20240327,100500,43933290,5230,5230,5230,5230,0
|
|
20240327,100400,43933290,5230,5230,5230,5230,0
|
|
20240327,100300,43933290,5230,5230,5230,5230,1
|
|
20240327,100200,43928060,5220,5220,5220,5220,0
|
|
20240327,100100,43928060,5220,5220,5220,5220,99
|
|
20240327,100000,43411280,5220,5220,5220,5220,0
|
|
20240327,095900,43411280,5220,5220,5220,5220,969
|
|
20240327,095800,38353100,5220,5220,5220,5220,2
|
|
20240327,095700,38342660,5210,5210,5210,5210,3
|
|
20240327,095600,38327030,5210,5210,5210,5210,31
|
|
20240327,095500,38165520,5220,5220,5220,5220,1
|
|
20240327,095400,38160300,5210,5210,5210,5210,71
|
|
20240327,095300,37790390,5210,5210,5210,5210,0
|
|
20240327,095200,37790390,5210,5210,5210,5210,404
|
|
20240327,095100,35685550,5220,5220,5220,5220,0
|
|
20240327,095000,35685550,5220,5220,5220,5220,0
|
|
20240327,094900,35685550,5220,5220,5220,5220,0
|
|
20240327,094800,35685550,5220,5220,5220,5220,1
|
|
20240327,094700,35680330,5220,5220,5220,5220,0
|
|
20240327,094600,35680330,5220,5220,5220,5220,0
|
|
20240327,094500,35680330,5220,5220,5220,5220,368
|
|
20240327,094400,33759370,5220,5220,5220,5220,0
|
|
20240327,094300,33759370,5220,5210,5220,5210,1815
|
|
20240327,094200,24303210,5210,5210,5210,5210,4
|
|
20240327,094100,24282370,5210,5210,5210,5210,0
|
|
20240327,094000,24282370,5210,5210,5210,5210,0
|
|
20240327,093900,24282370,5210,5200,5210,5200,162
|
|
20240327,093800,23439960,5200,5200,5200,5200,150
|
|
20240327,093700,22659960,5210,5200,5210,5200,41
|
|
20240327,093600,22446750,5200,5210,5210,5200,311
|
|
20240327,093500,20829440,5200,5200,5200,5200,0
|
|
20240327,093400,20829440,5200,5200,5200,5200,0
|
|
20240327,093300,20829440,5200,5200,5200,5200,300
|
|
20240327,093200,19269440,5210,5210,5210,5210,0
|
|
20240327,093100,19269440,5210,5210,5210,5210,187
|
|
20240327,093000,18295170,5210,5210,5210,5210,0
|
|
20240327,092900,18295170,5210,5210,5210,5210,1
|
|
20240327,092800,18289960,5210,5210,5210,5210,0
|
|
20240327,092700,18289960,5210,5210,5210,5210,0
|
|
20240327,092600,18289960,5210,5210,5210,5210,60
|
|
20240327,092500,17977360,5220,5220,5220,5220,2
|
|
20240327,092400,17966920,5220,5220,5220,5220,1
|
|
20240327,092300,17961700,5220,5220,5220,5220,0
|
|
20240327,092200,17961700,5220,5220,5220,5220,1
|
|
20240327,092100,17956480,5210,5210,5210,5210,0
|
|
20240327,092000,17956480,5210,5210,5210,5210,8
|
|
20240327,091900,17914800,5210,5210,5210,5210,50
|
|
20240327,091800,17654300,5210,5210,5210,5210,0
|
|
20240327,091700,17654300,5210,5220,5220,5210,112
|
|
20240327,091600,17070770,5220,5220,5220,5220,100
|
|
20240327,091500,16548770,5220,5210,5220,5210,175
|
|
20240327,091400,15635580,5210,5210,5210,5210,119
|
|
20240327,091300,15015590,5220,5220,5220,5220,1
|
|
20240327,091200,15010370,5210,5210,5210,5210,500
|
|
20240327,091100,12405370,5210,5210,5210,5210,4
|
|
20240327,091000,12384530,5220,5220,5220,5220,1
|
|
20240327,090900,12379310,5220,5220,5220,5220,71
|
|
20240327,090800,12008690,5210,5210,5210,5210,350
|
|
20240327,090700,10185190,5210,5210,5210,5210,587
|
|
20240327,090600,7126920,5210,5220,5220,5210,601
|
|
20240327,090500,3995700,5230,5230,5230,5230,1
|
|
20240327,090400,3990470,5230,5230,5230,5230,100
|
|
20240327,090300,3467470,5230,5230,5230,5230,0
|
|
20240327,090200,3467470,5230,5230,5230,5230,58
|
|
20240327,090100,3164130,5230,5220,5230,5220,144
|
|
20240327,090000,2411030,5230,5230,5230,5230,461
|