621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,191800,187752720,5240,5240,5240,5240,2033
|
|
20240403,191700,187752720,5240,5240,5240,5240,0
|
|
20240403,191600,187752720,5240,5240,5240,5240,0
|
|
20240403,191500,187752720,5240,5240,5240,5240,0
|
|
20240403,191400,187752720,5240,5240,5240,5240,0
|
|
20240403,191300,187752720,5240,5240,5240,5240,0
|
|
20240403,191200,187752720,5240,5240,5240,5240,0
|
|
20240403,191100,187752720,5240,5240,5240,5240,0
|
|
20240403,191000,187752720,5240,5240,5240,5240,0
|
|
20240403,190900,187752720,5240,5240,5240,5240,0
|
|
20240403,190800,187752720,5240,5240,5240,5240,0
|
|
20240403,190700,187752720,5240,5240,5240,5240,0
|
|
20240403,190600,187752720,5240,5240,5240,5240,0
|
|
20240403,190500,187752720,5240,5240,5240,5240,0
|
|
20240403,190400,187752720,5240,5240,5240,5240,0
|
|
20240403,190300,187752720,5240,5240,5240,5240,0
|
|
20240403,190200,187752720,5240,5240,5240,5240,0
|
|
20240403,190100,187752720,5240,5240,5240,5240,0
|
|
20240403,190000,187752720,5240,5240,5240,5240,0
|
|
20240403,185900,187752720,5240,5240,5240,5240,0
|
|
20240403,185800,187752720,5240,5240,5240,5240,0
|
|
20240403,185700,187752720,5240,5240,5240,5240,0
|
|
20240403,185600,187752720,5240,5240,5240,5240,0
|
|
20240403,185500,187752720,5240,5240,5240,5240,0
|
|
20240403,185400,187752720,5240,5240,5240,5240,0
|
|
20240403,185300,187752720,5240,5240,5240,5240,0
|
|
20240403,185200,187752720,5240,5240,5240,5240,0
|
|
20240403,185100,187752720,5240,5240,5240,5240,0
|
|
20240403,185000,187752720,5240,5240,5240,5240,0
|
|
20240403,184900,187752720,5240,5240,5240,5240,0
|
|
20240403,184800,187752720,5240,5240,5240,5240,2033
|
|
20240403,184700,187752720,5240,5240,5240,5240,0
|
|
20240403,184600,187752720,5240,5240,5240,5240,0
|
|
20240403,184500,187752720,5240,5240,5240,5240,0
|
|
20240403,184400,187752720,5240,5240,5240,5240,0
|
|
20240403,184300,187752720,5240,5240,5240,5240,0
|
|
20240403,184200,187752720,5240,5240,5240,5240,0
|
|
20240403,184100,187752720,5240,5240,5240,5240,0
|
|
20240403,184000,187752720,5240,5240,5240,5240,0
|
|
20240403,183900,187752720,5240,5240,5240,5240,0
|
|
20240403,183800,187752720,5240,5240,5240,5240,0
|
|
20240403,183700,187752720,5240,5240,5240,5240,0
|
|
20240403,183600,187752720,5240,5240,5240,5240,0
|
|
20240403,183500,187752720,5240,5240,5240,5240,0
|
|
20240403,183400,187752720,5240,5240,5240,5240,0
|
|
20240403,183300,187752720,5240,5240,5240,5240,0
|
|
20240403,183200,187752720,5240,5240,5240,5240,0
|
|
20240403,183100,187752720,5240,5240,5240,5240,0
|
|
20240403,183000,187752720,5240,5240,5240,5240,0
|
|
20240403,182900,187752720,5240,5240,5240,5240,0
|
|
20240403,182800,187752720,5240,5240,5240,5240,0
|
|
20240403,182700,187752720,5240,5240,5240,5240,0
|
|
20240403,182600,187752720,5240,5240,5240,5240,0
|
|
20240403,182500,187752720,5240,5240,5240,5240,0
|
|
20240403,182400,187752720,5240,5240,5240,5240,0
|
|
20240403,182300,187752720,5240,5240,5240,5240,0
|
|
20240403,182200,187752720,5240,5240,5240,5240,0
|
|
20240403,182100,187752720,5240,5240,5240,5240,0
|
|
20240403,182000,187752720,5240,5240,5240,5240,0
|
|
20240403,181900,187752720,5240,5240,5240,5240,0
|
|
20240403,181800,187752720,5240,5240,5240,5240,2033
|
|
20240403,181700,187752720,5240,5240,5240,5240,0
|
|
20240403,181600,187752720,5240,5240,5240,5240,0
|
|
20240403,181500,187752720,5240,5240,5240,5240,0
|
|
20240403,181400,187752720,5240,5240,5240,5240,0
|
|
20240403,181300,187752720,5240,5240,5240,5240,0
|
|
20240403,181200,187752720,5240,5240,5240,5240,0
|
|
20240403,181100,187752720,5240,5240,5240,5240,0
|
|
20240403,181000,187752720,5240,5240,5240,5240,0
|
|
20240403,180900,187752720,5240,5240,5240,5240,0
|
|
20240403,180800,187752720,5240,5240,5240,5240,0
|
|
20240403,180700,187752720,5240,5240,5240,5240,0
|
|
20240403,180600,187752720,5240,5240,5240,5240,0
|
|
20240403,180500,187752720,5240,5240,5240,5240,0
|
|
20240403,180400,187752720,5240,5240,5240,5240,0
|
|
20240403,180300,187752720,5240,5240,5240,5240,0
|
|
20240403,180200,187752720,5240,5240,5240,5240,0
|
|
20240403,180100,187752720,5240,5240,5240,5240,0
|
|
20240403,180000,187752720,5240,5240,5240,5240,0
|
|
20240403,175900,187752720,5240,5240,5240,5240,0
|
|
20240403,175800,187752720,5240,5240,5240,5240,0
|
|
20240403,175700,187752720,5240,5240,5240,5240,0
|
|
20240403,175600,187752720,5240,5240,5240,5240,0
|
|
20240403,175500,187752720,5240,5240,5240,5240,0
|
|
20240403,175400,187752720,5240,5240,5240,5240,0
|
|
20240403,175300,187752720,5240,5240,5240,5240,0
|
|
20240403,175200,187752720,5240,5240,5240,5240,0
|
|
20240403,175100,187752720,5240,5240,5240,5240,0
|
|
20240403,175000,187752720,5240,5240,5240,5240,0
|
|
20240403,174900,187752720,5240,5240,5240,5240,0
|
|
20240403,174800,187752720,5240,5240,5240,5240,2033
|
|
20240403,174700,187752720,5240,5240,5240,5240,0
|
|
20240403,174600,187752720,5240,5240,5240,5240,0
|
|
20240403,174500,187752720,5240,5240,5240,5240,0
|
|
20240403,174400,187752720,5240,5240,5240,5240,0
|
|
20240403,174300,187752720,5240,5240,5240,5240,0
|
|
20240403,174200,187752720,5240,5240,5240,5240,0
|
|
20240403,174100,187752720,5240,5240,5240,5240,0
|
|
20240403,174000,187752720,5240,5240,5240,5240,0
|
|
20240403,173900,187752720,5240,5240,5240,5240,0
|
|
20240403,173800,187752720,5240,5240,5240,5240,0
|
|
20240403,173700,187752720,5240,5240,5240,5240,0
|
|
20240403,173600,187752720,5240,5240,5240,5240,0
|
|
20240403,173500,187752720,5240,5240,5240,5240,0
|
|
20240403,173400,187752720,5240,5240,5240,5240,0
|
|
20240403,173300,187752720,5240,5240,5240,5240,0
|
|
20240403,173200,187752720,5240,5240,5240,5240,0
|
|
20240403,173100,187752720,5240,5240,5240,5240,0
|
|
20240403,173000,187752720,5240,5240,5240,5240,0
|
|
20240403,172900,187752720,5240,5240,5240,5240,0
|
|
20240403,172800,187752720,5240,5240,5240,5240,0
|
|
20240403,172700,187752720,5240,5240,5240,5240,0
|
|
20240403,172600,187752720,5240,5240,5240,5240,0
|
|
20240403,172500,187752720,5240,5240,5240,5240,0
|
|
20240403,172400,187752720,5240,5240,5240,5240,0
|
|
20240403,172300,187752720,5240,5240,5240,5240,0
|
|
20240403,172200,187752720,5240,5240,5240,5240,0
|
|
20240403,172100,187752720,5240,5240,5240,5240,0
|
|
20240403,172000,187752720,5240,5240,5240,5240,0
|
|
20240403,171900,187752720,5240,5240,5240,5240,0
|
|
20240403,171800,187752720,5240,5240,5240,5240,2033
|
|
20240403,171700,187752720,5240,5240,5240,5240,0
|
|
20240403,171600,187752720,5240,5240,5240,5240,0
|
|
20240403,171500,187752720,5240,5240,5240,5240,0
|
|
20240403,171400,187752720,5240,5240,5240,5240,0
|
|
20240403,171300,187752720,5240,5240,5240,5240,0
|
|
20240403,171200,187752720,5240,5240,5240,5240,0
|
|
20240403,171100,187752720,5240,5240,5240,5240,0
|
|
20240403,171000,187752720,5240,5240,5240,5240,0
|
|
20240403,170900,187752720,5240,5240,5240,5240,0
|
|
20240403,170800,187752720,5240,5240,5240,5240,0
|
|
20240403,170700,187752720,5240,5240,5240,5240,0
|
|
20240403,170600,187752720,5240,5240,5240,5240,0
|
|
20240403,170500,187752720,5240,5240,5240,5240,0
|
|
20240403,170400,187752720,5240,5240,5240,5240,0
|
|
20240403,170300,187752720,5240,5240,5240,5240,0
|
|
20240403,170200,187752720,5240,5240,5240,5240,0
|
|
20240403,170100,187752720,5240,5240,5240,5240,0
|
|
20240403,170000,187752720,5240,5240,5240,5240,0
|
|
20240403,165900,187752720,5240,5240,5240,5240,0
|
|
20240403,165800,187752720,5240,5240,5240,5240,0
|
|
20240403,165700,187752720,5240,5240,5240,5240,0
|
|
20240403,165600,187752720,5240,5240,5240,5240,0
|
|
20240403,165500,187752720,5240,5240,5240,5240,0
|
|
20240403,165400,187752720,5240,5240,5240,5240,0
|
|
20240403,165300,187752720,5240,5240,5240,5240,0
|
|
20240403,165200,187752720,5240,5240,5240,5240,0
|
|
20240403,165100,187752720,5240,5240,5240,5240,0
|
|
20240403,165000,187752720,5240,5240,5240,5240,0
|
|
20240403,164900,187752720,5240,5240,5240,5240,0
|
|
20240403,164800,187752720,5240,5240,5240,5240,2033
|
|
20240403,164700,187752720,5240,5240,5240,5240,0
|
|
20240403,164600,187752720,5240,5240,5240,5240,0
|
|
20240403,164500,187752720,5240,5240,5240,5240,0
|
|
20240403,164400,187752720,5240,5240,5240,5240,0
|
|
20240403,164300,187752720,5240,5240,5240,5240,0
|
|
20240403,164200,187752720,5240,5240,5240,5240,0
|
|
20240403,164100,187752720,5240,5240,5240,5240,0
|
|
20240403,164000,187752720,5240,5240,5240,5240,0
|
|
20240403,163900,187752720,5240,5240,5240,5240,0
|
|
20240403,163800,187752720,5240,5240,5240,5240,0
|
|
20240403,163700,187752720,5240,5240,5240,5240,0
|
|
20240403,163600,187752720,5240,5240,5240,5240,0
|
|
20240403,163500,187752720,5240,5240,5240,5240,0
|
|
20240403,163400,187752720,5240,5240,5240,5240,0
|
|
20240403,163300,187752720,5240,5240,5240,5240,0
|
|
20240403,163200,187752720,5240,5240,5240,5240,0
|
|
20240403,163100,187752720,5240,5240,5240,5240,0
|
|
20240403,163000,187752720,5240,5240,5240,5240,0
|
|
20240403,162900,187752720,5240,5240,5240,5240,0
|
|
20240403,162800,187752720,5240,5240,5240,5240,0
|
|
20240403,162700,187752720,5240,5240,5240,5240,0
|
|
20240403,162600,187752720,5240,5240,5240,5240,0
|
|
20240403,162500,187752720,5240,5240,5240,5240,0
|
|
20240403,162400,187752720,5240,5240,5240,5240,0
|
|
20240403,162300,187752720,5240,5240,5240,5240,0
|
|
20240403,162200,187752720,5240,5240,5240,5240,0
|
|
20240403,162100,187752720,5240,5240,5240,5240,0
|
|
20240403,162000,187752720,5240,5240,5240,5240,0
|
|
20240403,161900,187752720,5240,5240,5240,5240,0
|
|
20240403,161800,187752720,5240,5240,5240,5240,2033
|
|
20240403,161700,187752720,5240,5240,5240,5240,0
|
|
20240403,161600,187752720,5240,5240,5240,5240,0
|
|
20240403,161500,187752720,5240,5240,5240,5240,0
|
|
20240403,161400,187752720,5240,5240,5240,5240,0
|
|
20240403,161300,187752720,5240,5240,5240,5240,0
|
|
20240403,161200,187752720,5240,5240,5240,5240,0
|
|
20240403,161100,187752720,5240,5240,5240,5240,0
|
|
20240403,161000,187752720,5240,5240,5240,5240,0
|
|
20240403,160900,187752720,5240,5240,5240,5240,0
|
|
20240403,160800,187752720,5240,5240,5240,5240,0
|
|
20240403,160700,187752720,5240,5240,5240,5240,0
|
|
20240403,160600,187752720,5240,5240,5240,5240,0
|
|
20240403,160500,187752720,5240,5240,5240,5240,0
|
|
20240403,160400,187752720,5240,5240,5240,5240,0
|
|
20240403,160300,187752720,5240,5240,5240,5240,0
|
|
20240403,160200,187752720,5240,5240,5240,5240,0
|
|
20240403,160100,187752720,5240,5240,5240,5240,0
|
|
20240403,160000,187752720,5240,5240,5240,5240,0
|
|
20240403,155900,187752720,5240,5240,5240,5240,0
|
|
20240403,155800,187752720,5240,5240,5240,5240,0
|
|
20240403,155700,187752720,5240,5240,5240,5240,0
|
|
20240403,155600,187752720,5240,5240,5240,5240,0
|
|
20240403,155500,187752720,5240,5240,5240,5240,0
|
|
20240403,155400,187752720,5240,5240,5240,5240,0
|
|
20240403,155300,187752720,5240,5240,5240,5240,0
|
|
20240403,155200,187752720,5240,5240,5240,5240,0
|
|
20240403,155100,187752720,5240,5240,5240,5240,0
|
|
20240403,155000,187752720,5240,5240,5240,5240,0
|
|
20240403,154900,187752720,5240,5240,5240,5240,0
|
|
20240403,154800,187752720,5240,5240,5240,5240,2033
|
|
20240403,154700,187752720,5240,5240,5240,5240,0
|
|
20240403,154600,187752720,5240,5240,5240,5240,0
|
|
20240403,154500,187752720,5240,5240,5240,5240,0
|
|
20240403,154400,187752720,5240,5240,5240,5240,0
|
|
20240403,154300,187752720,5240,5240,5240,5240,0
|
|
20240403,154200,187752720,5240,5240,5240,5240,0
|
|
20240403,154100,187752720,5240,5240,5240,5240,0
|
|
20240403,154000,187752720,5240,5240,5240,5240,0
|
|
20240403,153900,187752720,5240,5240,5240,5240,0
|
|
20240403,153800,187752720,5240,5240,5240,5240,0
|
|
20240403,153700,187752720,5240,5240,5240,5240,0
|
|
20240403,153600,187752720,5240,5240,5240,5240,0
|
|
20240403,153500,187752720,5240,5240,5240,5240,0
|
|
20240403,153400,187752720,5240,5240,5240,5240,0
|
|
20240403,153300,187752720,5240,5240,5240,5240,0
|
|
20240403,153200,187752720,5240,5240,5240,5240,0
|
|
20240403,153100,187752720,5240,5240,5240,5240,0
|
|
20240403,153000,187752720,5240,5240,5240,5240,2033
|
|
20240403,152900,177099800,5240,5240,5240,5240,0
|
|
20240403,152800,177099800,5240,5240,5240,5240,0
|
|
20240403,152700,177099800,5240,5240,5240,5240,0
|
|
20240403,152600,177099800,5240,5240,5240,5240,0
|
|
20240403,152500,177099800,5240,5240,5240,5240,0
|
|
20240403,152400,177099800,5240,5240,5240,5240,0
|
|
20240403,152300,177099800,5240,5240,5240,5240,0
|
|
20240403,152200,177099800,5240,5240,5240,5240,0
|
|
20240403,152100,177099800,5240,5240,5240,5240,0
|
|
20240403,152000,177099800,5240,5240,5240,5240,0
|
|
20240403,151900,177099800,5240,5230,5240,5230,3
|
|
20240403,151800,177084100,5240,5240,5240,5240,0
|
|
20240403,151700,177084100,5240,5240,5240,5240,95
|
|
20240403,151600,176586300,5240,5230,5240,5220,6
|
|
20240403,151500,176554940,5240,5240,5240,5240,0
|
|
20240403,151400,176554940,5240,5240,5240,5240,0
|
|
20240403,151300,176554940,5240,5240,5240,5240,0
|
|
20240403,151200,176554940,5240,5240,5240,5240,0
|
|
20240403,151100,176554940,5240,5240,5240,5240,200
|
|
20240403,151000,175506940,5220,5220,5240,5220,401
|
|
20240403,150900,173413700,5230,5240,5240,5230,288
|
|
20240403,150800,171904600,5230,5230,5230,5230,8
|
|
20240403,150700,171862760,5230,5230,5230,5230,201
|
|
20240403,150600,170811530,5230,5230,5230,5230,0
|
|
20240403,150500,170811530,5230,5230,5230,5230,1
|
|
20240403,150400,170806300,5220,5230,5230,5220,102
|
|
20240403,150300,170273840,5230,5230,5230,5230,0
|
|
20240403,150200,170273840,5230,5230,5230,5230,865
|
|
20240403,150100,165749890,5220,5220,5220,5220,1
|
|
20240403,150000,165744670,5220,5220,5220,5220,0
|
|
20240403,145900,165744670,5220,5220,5220,5220,200
|
|
20240403,145800,164700670,5230,5230,5230,5230,0
|
|
20240403,145700,164700670,5230,5230,5230,5230,0
|
|
20240403,145600,164700670,5230,5230,5230,5230,0
|
|
20240403,145500,164700670,5230,5230,5230,5230,0
|
|
20240403,145400,164700670,5230,5230,5230,5230,5
|
|
20240403,145300,164674520,5230,5230,5230,5230,20
|
|
20240403,145200,164569920,5230,5230,5240,5230,673
|
|
20240403,145100,161050120,5240,5240,5240,5240,0
|
|
20240403,145000,161050120,5240,5240,5240,5240,0
|
|
20240403,144900,161050120,5240,5240,5240,5240,0
|
|
20240403,144800,161050120,5240,5240,5240,5240,1
|
|
20240403,144700,161044880,5230,5230,5230,5230,0
|
|
20240403,144600,161044880,5230,5220,5230,5220,501
|
|
20240403,144500,158429650,5230,5230,5230,5230,2
|
|
20240403,144400,158419190,5240,5240,5240,5240,0
|
|
20240403,144300,158419190,5240,5240,5240,5240,0
|
|
20240403,144200,158419190,5240,5240,5240,5240,0
|
|
20240403,144100,158419190,5240,5240,5240,5240,0
|
|
20240403,144000,158419190,5240,5240,5240,5240,0
|
|
20240403,143900,158419190,5240,5240,5240,5240,0
|
|
20240403,143800,158419190,5240,5240,5240,5240,0
|
|
20240403,143700,158419190,5240,5240,5240,5240,0
|
|
20240403,143600,158419190,5240,5240,5240,5240,0
|
|
20240403,143500,158419190,5240,5240,5240,5240,0
|
|
20240403,143400,158419190,5240,5240,5240,5240,0
|
|
20240403,143300,158419190,5240,5240,5240,5240,0
|
|
20240403,143200,158419190,5240,5240,5240,5240,1200
|
|
20240403,143100,152131190,5230,5230,5230,5230,0
|
|
20240403,143000,152131190,5230,5230,5230,5230,2
|
|
20240403,142900,152120730,5230,5230,5230,5230,0
|
|
20240403,142800,152120730,5230,5230,5230,5230,0
|
|
20240403,142700,152120730,5230,5230,5230,5230,2
|
|
20240403,142600,152110270,5230,5230,5230,5230,10
|
|
20240403,142500,152057970,5230,5230,5230,5230,2
|
|
20240403,142400,152047510,5230,5230,5230,5230,0
|
|
20240403,142300,152047510,5230,5230,5230,5230,100
|
|
20240403,142200,151524510,5220,5220,5220,5220,0
|
|
20240403,142100,151524510,5220,5220,5220,5220,0
|
|
20240403,142000,151524510,5220,5220,5220,5220,50
|
|
20240403,141900,151263510,5230,5230,5230,5230,0
|
|
20240403,141800,151263510,5230,5230,5230,5230,2
|
|
20240403,141700,151253050,5240,5240,5240,5240,0
|
|
20240403,141600,151253050,5240,5240,5240,5240,1
|
|
20240403,141500,151247810,5230,5230,5230,5230,1
|
|
20240403,141400,151242580,5240,5240,5240,5240,1029
|
|
20240403,141300,145850620,5240,5240,5240,5240,0
|
|
20240403,141200,145850620,5240,5240,5240,5240,0
|
|
20240403,141100,145850620,5240,5240,5240,5240,0
|
|
20240403,141000,145850620,5240,5240,5240,5240,0
|
|
20240403,140900,145850620,5240,5240,5240,5240,0
|
|
20240403,140800,145850620,5240,5240,5240,5240,1
|
|
20240403,140700,145845380,5220,5220,5220,5220,0
|
|
20240403,140600,145845380,5220,5240,5240,5220,101
|
|
20240403,140500,145317640,5230,5230,5230,5230,0
|
|
20240403,140400,145317640,5230,5230,5230,5230,0
|
|
20240403,140300,145317640,5230,5230,5230,5230,200
|
|
20240403,140200,144271640,5230,5230,5230,5230,0
|
|
20240403,140100,144271640,5230,5230,5230,5230,0
|
|
20240403,140000,144271640,5230,5230,5230,5230,0
|
|
20240403,135900,144271640,5230,5230,5230,5230,519
|
|
20240403,135800,141557270,5240,5240,5240,5240,0
|
|
20240403,135700,141557270,5240,5240,5240,5240,0
|
|
20240403,135600,141557270,5240,5230,5240,5230,106
|
|
20240403,135500,141002640,5230,5230,5230,5230,1
|
|
20240403,135400,140997410,5230,5230,5230,5230,0
|
|
20240403,135300,140997410,5230,5230,5230,5230,1
|
|
20240403,135200,140992180,5230,5230,5230,5230,0
|
|
20240403,135100,140992180,5230,5230,5230,5230,0
|
|
20240403,135000,140992180,5230,5230,5230,5230,0
|
|
20240403,134900,140992180,5230,5230,5230,5230,0
|
|
20240403,134800,140992180,5230,5230,5230,5230,0
|
|
20240403,134700,140992180,5230,5230,5230,5230,0
|
|
20240403,134600,140992180,5230,5230,5230,5230,0
|
|
20240403,134500,140992180,5230,5230,5230,5230,1
|
|
20240403,134400,140986950,5220,5220,5220,5220,0
|
|
20240403,134300,140986950,5220,5220,5220,5220,730
|
|
20240403,134200,137176350,5230,5230,5230,5230,0
|
|
20240403,134100,137176350,5230,5230,5230,5230,0
|
|
20240403,134000,137176350,5230,5230,5230,5230,0
|
|
20240403,133900,137176350,5230,5230,5230,5230,2
|
|
20240403,133800,137165890,5230,5230,5230,5230,1
|
|
20240403,133700,137160660,5230,5230,5230,5230,10
|
|
20240403,133600,137108360,5230,5230,5230,5230,0
|
|
20240403,133500,137108360,5230,5230,5230,5230,0
|
|
20240403,133400,137108360,5230,5230,5230,5230,0
|
|
20240403,133300,137108360,5230,5230,5230,5230,2
|
|
20240403,133200,137097900,5230,5230,5230,5230,0
|
|
20240403,133100,137097900,5230,5230,5230,5230,0
|
|
20240403,133000,137097900,5230,5230,5230,5230,1
|
|
20240403,132900,137092670,5230,5230,5230,5230,60
|
|
20240403,132800,136778870,5230,5230,5230,5230,20
|
|
20240403,132700,136674270,5230,5230,5230,5230,0
|
|
20240403,132600,136674270,5230,5230,5230,5230,264
|
|
20240403,132500,135293550,5240,5240,5240,5240,0
|
|
20240403,132400,135293550,5240,5240,5240,5240,0
|
|
20240403,132300,135293550,5240,5240,5240,5240,0
|
|
20240403,132200,135293550,5240,5240,5240,5240,0
|
|
20240403,132100,135293550,5240,5240,5240,5240,0
|
|
20240403,132000,135293550,5240,5240,5240,5240,0
|
|
20240403,131900,135293550,5240,5240,5240,5240,0
|
|
20240403,131800,135293550,5240,5240,5240,5240,0
|
|
20240403,131700,135293550,5240,5240,5240,5240,2
|
|
20240403,131600,135283070,5240,5240,5240,5240,1
|
|
20240403,131500,135277830,5240,5240,5240,5240,0
|
|
20240403,131400,135277830,5240,5240,5240,5240,0
|
|
20240403,131300,135277830,5240,5240,5240,5240,2
|
|
20240403,131200,135267350,5230,5230,5230,5230,0
|
|
20240403,131100,135267350,5230,5230,5230,5230,0
|
|
20240403,131000,135267350,5230,5230,5230,5230,69
|
|
20240403,130900,134906480,5230,5230,5230,5230,0
|
|
20240403,130800,134906480,5230,5230,5230,5230,0
|
|
20240403,130700,134906480,5230,5230,5230,5230,0
|
|
20240403,130600,134906480,5230,5230,5230,5230,0
|
|
20240403,130500,134906480,5230,5230,5230,5230,0
|
|
20240403,130400,134906480,5230,5230,5230,5230,0
|
|
20240403,130300,134906480,5230,5230,5230,5230,0
|
|
20240403,130200,134906480,5230,5230,5230,5230,0
|
|
20240403,130100,134906480,5230,5230,5230,5230,0
|
|
20240403,130000,134906480,5230,5230,5230,5230,0
|
|
20240403,125900,134906480,5230,5230,5230,5230,0
|
|
20240403,125800,134906480,5230,5230,5230,5230,0
|
|
20240403,125700,134906480,5230,5230,5230,5230,0
|
|
20240403,125600,134906480,5230,5230,5230,5230,0
|
|
20240403,125500,134906480,5230,5230,5230,5230,0
|
|
20240403,125400,134906480,5230,5230,5230,5230,15
|
|
20240403,125300,134828030,5240,5240,5240,5240,0
|
|
20240403,125200,134828030,5240,5240,5240,5240,1
|
|
20240403,125100,134822790,5240,5240,5240,5240,0
|
|
20240403,125000,134822790,5240,5240,5240,5240,0
|
|
20240403,124900,134822790,5240,5240,5240,5240,0
|
|
20240403,124800,134822790,5240,5240,5240,5240,200
|
|
20240403,124700,133774790,5240,5240,5240,5240,0
|
|
20240403,124600,133774790,5240,5240,5240,5240,0
|
|
20240403,124500,133774790,5240,5240,5240,5240,0
|
|
20240403,124400,133774790,5240,5240,5240,5240,0
|
|
20240403,124300,133774790,5240,5240,5240,5240,0
|
|
20240403,124200,133774790,5240,5240,5240,5240,0
|
|
20240403,124100,133774790,5240,5240,5240,5240,1
|
|
20240403,124000,133769550,5230,5230,5230,5230,0
|
|
20240403,123900,133769550,5230,5230,5230,5230,0
|
|
20240403,123800,133769550,5230,5230,5230,5230,0
|
|
20240403,123700,133769550,5230,5230,5230,5230,0
|
|
20240403,123600,133769550,5230,5240,5240,5230,53
|
|
20240403,123500,133492310,5240,5240,5240,5240,0
|
|
20240403,123400,133492310,5240,5240,5240,5240,0
|
|
20240403,123300,133492310,5240,5240,5240,5240,1
|
|
20240403,123200,133487070,5230,5240,5240,5230,415
|
|
20240403,123100,131314620,5240,5230,5240,5230,20
|
|
20240403,123000,131210010,5240,5240,5240,5240,0
|
|
20240403,122900,131210010,5240,5240,5240,5240,0
|
|
20240403,122800,131210010,5240,5240,5240,5240,0
|
|
20240403,122700,131210010,5240,5240,5240,5240,0
|
|
20240403,122600,131210010,5240,5240,5240,5240,0
|
|
20240403,122500,131210010,5240,5240,5240,5240,2
|
|
20240403,122400,131199530,5240,5240,5240,5240,0
|
|
20240403,122300,131199530,5240,5240,5240,5240,0
|
|
20240403,122200,131199530,5240,5240,5240,5240,0
|
|
20240403,122100,131199530,5240,5240,5240,5240,0
|
|
20240403,122000,131199530,5240,5230,5240,5210,260
|
|
20240403,121900,129841780,5230,5230,5230,5230,0
|
|
20240403,121800,129841780,5230,5230,5230,5230,0
|
|
20240403,121700,129841780,5230,5230,5230,5230,1
|
|
20240403,121600,129836550,5240,5240,5240,5240,0
|
|
20240403,121500,129836550,5240,5240,5240,5240,0
|
|
20240403,121400,129836550,5240,5240,5240,5240,0
|
|
20240403,121300,129836550,5240,5240,5240,5240,0
|
|
20240403,121200,129836550,5240,5240,5240,5240,0
|
|
20240403,121100,129836550,5240,5240,5240,5240,1
|
|
20240403,121000,129831310,5240,5240,5240,5240,0
|
|
20240403,120900,129831310,5240,5240,5240,5240,0
|
|
20240403,120800,129831310,5240,5240,5240,5240,0
|
|
20240403,120700,129831310,5240,5240,5240,5240,0
|
|
20240403,120600,129831310,5240,5240,5240,5240,57
|
|
20240403,120500,129532630,5240,5240,5240,5240,4
|
|
20240403,120400,129511670,5240,5240,5240,5240,1
|
|
20240403,120300,129506430,5240,5240,5240,5240,0
|
|
20240403,120200,129506430,5240,5230,5240,5230,51
|
|
20240403,120100,129239690,5230,5230,5230,5230,0
|
|
20240403,120000,129239690,5230,5230,5230,5230,0
|
|
20240403,115900,129239690,5230,5230,5230,5230,0
|
|
20240403,115800,129239690,5230,5230,5230,5230,0
|
|
20240403,115700,129239690,5230,5230,5230,5230,0
|
|
20240403,115600,129239690,5230,5230,5230,5230,2
|
|
20240403,115500,129229230,5230,5230,5230,5230,1
|
|
20240403,115400,129224000,5240,5240,5240,5240,1
|
|
20240403,115300,129218760,5220,5220,5220,5220,0
|
|
20240403,115200,129218760,5220,5220,5220,5220,0
|
|
20240403,115100,129218760,5220,5220,5220,5220,430
|
|
20240403,115000,126974160,5240,5240,5240,5240,5
|
|
20240403,114900,126947960,5240,5240,5240,5240,2
|
|
20240403,114800,126937480,5240,5240,5240,5240,0
|
|
20240403,114700,126937480,5240,5240,5240,5240,0
|
|
20240403,114600,126937480,5240,5240,5240,5240,0
|
|
20240403,114500,126937480,5240,5240,5240,5240,0
|
|
20240403,114400,126937480,5240,5240,5240,5240,0
|
|
20240403,114300,126937480,5240,5240,5240,5240,3
|
|
20240403,114200,126921760,5240,5240,5240,5240,0
|
|
20240403,114100,126921760,5240,5240,5240,5240,501
|
|
20240403,114000,124296520,5240,5240,5240,5240,2
|
|
20240403,113900,124286040,5240,5240,5240,5240,0
|
|
20240403,113800,124286040,5240,5240,5240,5240,563
|
|
20240403,113700,121335920,5240,5240,5240,5240,7
|
|
20240403,113600,121299240,5240,5240,5240,5240,500
|
|
20240403,113500,118679240,5240,5240,5240,5240,500
|
|
20240403,113400,116059240,5240,5240,5240,5240,259
|
|
20240403,113300,114702080,5240,5240,5240,5240,1
|
|
20240403,113200,114696840,5200,5200,5200,5200,0
|
|
20240403,113100,114696840,5200,5200,5200,5200,0
|
|
20240403,113000,114696840,5200,5210,5210,5200,963
|
|
20240403,112900,109683360,5210,5210,5210,5210,1
|
|
20240403,112800,109678150,5220,5220,5220,5220,0
|
|
20240403,112700,109678150,5220,5220,5220,5220,0
|
|
20240403,112600,109678150,5220,5220,5220,5220,1000
|
|
20240403,112500,104458150,5240,5240,5240,5240,0
|
|
20240403,112400,104458150,5240,5240,5240,5240,0
|
|
20240403,112300,104458150,5240,5240,5240,5240,0
|
|
20240403,112200,104458150,5240,5240,5240,5240,0
|
|
20240403,112100,104458150,5240,5240,5240,5240,0
|
|
20240403,112000,104458150,5240,5240,5240,5240,0
|
|
20240403,111900,104458150,5240,5240,5240,5240,0
|
|
20240403,111800,104458150,5240,5240,5240,5240,0
|
|
20240403,111700,104458150,5240,5240,5240,5240,0
|
|
20240403,111600,104458150,5240,5240,5240,5240,0
|
|
20240403,111500,104458150,5240,5240,5240,5240,3
|
|
20240403,111400,104442430,5210,5210,5210,5210,0
|
|
20240403,111300,104442430,5210,5210,5210,5210,0
|
|
20240403,111200,104442430,5210,5210,5210,5210,0
|
|
20240403,111100,104442430,5210,5210,5210,5210,189
|
|
20240403,111000,103457740,5220,5220,5220,5220,255
|
|
20240403,110900,102126640,5240,5230,5240,5230,189
|
|
20240403,110800,101136310,5240,5240,5240,5240,0
|
|
20240403,110700,101136310,5240,5240,5240,5240,0
|
|
20240403,110600,101136310,5240,5240,5240,5240,0
|
|
20240403,110500,101136310,5240,5240,5240,5240,0
|
|
20240403,110400,101136310,5240,5240,5240,5240,0
|
|
20240403,110300,101136310,5240,5240,5240,5240,0
|
|
20240403,110200,101136310,5240,5240,5240,5240,0
|
|
20240403,110100,101136310,5240,5240,5240,5240,1
|
|
20240403,110000,101131070,5210,5210,5210,5210,125
|
|
20240403,105900,100479820,5210,5210,5210,5210,0
|
|
20240403,105800,100479820,5210,5210,5210,5210,0
|
|
20240403,105700,100479820,5210,5210,5210,5210,100
|
|
20240403,105600,99958820,5210,5210,5210,5210,0
|
|
20240403,105500,99958820,5210,5210,5210,5210,0
|
|
20240403,105400,99958820,5210,5220,5220,5210,363
|
|
20240403,105300,98065170,5240,5240,5240,5240,0
|
|
20240403,105200,98065170,5240,5240,5240,5240,0
|
|
20240403,105100,98065170,5240,5240,5240,5240,0
|
|
20240403,105000,98065170,5240,5240,5240,5240,0
|
|
20240403,104900,98065170,5240,5240,5240,5240,195
|
|
20240403,104800,97043370,5240,5240,5240,5240,0
|
|
20240403,104700,97043370,5240,5240,5240,5240,0
|
|
20240403,104600,97043370,5240,5240,5240,5240,0
|
|
20240403,104500,97043370,5240,5230,5240,5230,526
|
|
20240403,104400,94292380,5230,5230,5230,5230,1
|
|
20240403,104300,94287150,5230,5230,5230,5220,437
|
|
20240403,104200,92005970,5220,5220,5220,5220,0
|
|
20240403,104100,92005970,5220,5220,5220,5220,9
|
|
20240403,104000,91958990,5230,5230,5230,5230,0
|
|
20240403,103900,91958990,5230,5230,5230,5230,1
|
|
20240403,103800,91953760,5230,5230,5230,5230,1
|
|
20240403,103700,91948530,5220,5220,5220,5220,0
|
|
20240403,103600,91948530,5220,5220,5220,5220,0
|
|
20240403,103500,91948530,5220,5220,5220,5220,0
|
|
20240403,103400,91948530,5220,5220,5220,5220,0
|
|
20240403,103300,91948530,5220,5220,5220,5220,0
|
|
20240403,103200,91948530,5220,5220,5220,5220,0
|
|
20240403,103100,91948530,5220,5220,5220,5220,0
|
|
20240403,103000,91948530,5220,5220,5220,5220,0
|
|
20240403,102900,91948530,5220,5220,5220,5220,1
|
|
20240403,102800,91943310,5220,5220,5220,5220,512
|
|
20240403,102700,89270670,5230,5230,5230,5230,1
|
|
20240403,102600,89265440,5220,5220,5220,5220,1
|
|
20240403,102500,89260220,5230,5230,5230,5230,94
|
|
20240403,102400,88768600,5230,5230,5230,5230,48
|
|
20240403,102300,88517560,5230,5230,5230,5230,45
|
|
20240403,102200,88282210,5220,5220,5220,5220,0
|
|
20240403,102100,88282210,5220,5220,5220,5220,0
|
|
20240403,102000,88282210,5220,5220,5220,5220,0
|
|
20240403,101900,88282210,5220,5220,5220,5220,0
|
|
20240403,101800,88282210,5220,5220,5220,5220,0
|
|
20240403,101700,88282210,5220,5220,5220,5220,400
|
|
20240403,101600,86194210,5220,5220,5220,5220,17
|
|
20240403,101500,86105470,5220,5220,5220,5220,0
|
|
20240403,101400,86105470,5220,5220,5220,5220,0
|
|
20240403,101300,86105470,5220,5230,5230,5220,719
|
|
20240403,101200,82352270,5220,5220,5220,5220,0
|
|
20240403,101100,82352270,5220,5220,5220,5220,529
|
|
20240403,101000,79590890,5220,5220,5220,5220,0
|
|
20240403,100900,79590890,5220,5220,5220,5220,1
|
|
20240403,100800,79585670,5220,5220,5220,5220,7
|
|
20240403,100700,79549130,5220,5220,5220,5220,0
|
|
20240403,100600,79549130,5220,5230,5230,5220,194
|
|
20240403,100500,78536440,5230,5230,5230,5230,1
|
|
20240403,100400,78531210,5220,5220,5220,5220,0
|
|
20240403,100300,78531210,5220,5220,5220,5220,37
|
|
20240403,100200,78338070,5220,5220,5220,5220,0
|
|
20240403,100100,78338070,5220,5220,5220,5220,0
|
|
20240403,100000,78338070,5220,5220,5220,5220,0
|
|
20240403,095900,78338070,5220,5220,5220,5220,1
|
|
20240403,095800,78332850,5220,5220,5220,5220,1
|
|
20240403,095700,78327630,5210,5210,5210,5210,500
|
|
20240403,095600,75722630,5220,5220,5220,5220,4
|
|
20240403,095500,75701750,5210,5210,5210,5210,330
|
|
20240403,095400,73982450,5210,5210,5210,5210,16
|
|
20240403,095300,73899090,5210,5210,5210,5210,1000
|
|
20240403,095200,68689090,5210,5210,5210,5210,0
|
|
20240403,095100,68689090,5210,5210,5210,5210,664
|
|
20240403,095000,65229650,5210,5210,5210,5210,783
|
|
20240403,094900,61150220,5220,5220,5220,5220,2
|
|
20240403,094800,61139780,5210,5210,5210,5210,1177
|
|
20240403,094700,55007610,5210,5210,5210,5210,863
|
|
20240403,094600,50511380,5210,5210,5210,5210,0
|
|
20240403,094500,50511380,5210,5210,5210,5210,1
|
|
20240403,094400,50506170,5210,5210,5210,5210,0
|
|
20240403,094300,50506170,5210,5220,5220,5210,799
|
|
20240403,094200,46343370,5210,5210,5210,5210,100
|
|
20240403,094100,45822370,5220,5210,5220,5210,19
|
|
20240403,094000,45723370,5220,5220,5220,5220,0
|
|
20240403,093900,45723370,5220,5220,5220,5220,4
|
|
20240403,093800,45702490,5220,5220,5220,5220,0
|
|
20240403,093700,45702490,5220,5220,5220,5220,0
|
|
20240403,093600,45702490,5220,5220,5220,5220,1
|
|
20240403,093500,45697270,5220,5220,5220,5220,47
|
|
20240403,093400,45451930,5220,5220,5220,5220,0
|
|
20240403,093300,45451930,5220,5220,5220,5220,0
|
|
20240403,093200,45451930,5220,5220,5220,5220,0
|
|
20240403,093100,45451930,5220,5220,5220,5220,1
|
|
20240403,093000,45446710,5220,5220,5220,5220,50
|
|
20240403,092900,45185710,5220,5220,5220,5220,30
|
|
20240403,092800,45029110,5240,5240,5240,5240,0
|
|
20240403,092700,45029110,5240,5240,5240,5240,0
|
|
20240403,092600,45029110,5240,5210,5240,5210,169
|
|
20240403,092500,44148530,5210,5210,5210,5210,1
|
|
20240403,092400,44143320,5240,5240,5240,5240,3
|
|
20240403,092300,44127600,5220,5220,5220,5220,0
|
|
20240403,092200,44127600,5220,5220,5220,5220,1
|
|
20240403,092100,44122380,5200,5210,5210,5200,800
|
|
20240403,092000,39955280,5240,5220,5240,5220,197
|
|
20240403,091900,38925650,5210,5210,5210,5210,224
|
|
20240403,091800,37758610,5220,5220,5220,5220,0
|
|
20240403,091700,37758610,5220,5220,5220,5220,0
|
|
20240403,091600,37758610,5220,5220,5220,5220,2
|
|
20240403,091500,37748170,5210,5220,5220,5210,403
|
|
20240403,091400,35648530,5220,5220,5220,5220,0
|
|
20240403,091300,35648530,5220,5220,5220,5220,19
|
|
20240403,091200,35549350,5210,5210,5210,5210,12
|
|
20240403,091100,35486830,5200,5220,5220,5200,2762
|
|
20240403,091000,21121660,5210,5210,5220,5200,1138
|
|
20240403,090900,15192860,5210,5220,5220,5210,280
|
|
20240403,090800,13734030,5220,5220,5220,5220,3
|
|
20240403,090700,13718370,5220,5220,5220,5220,257
|
|
20240403,090600,12376830,5230,5230,5230,5230,0
|
|
20240403,090500,12376830,5230,5230,5230,5230,819
|
|
20240403,090400,8093460,5230,5230,5250,5230,376
|
|
20240403,090300,6126960,5230,5250,5250,5230,234
|
|
20240403,090200,4902460,5250,5230,5250,5230,746
|
|
20240403,090100,1000840,5240,5240,5240,5240,0
|
|
20240403,090000,1000840,5240,5240,5240,5240,190
|