32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,246050770,5210,5210,5210,5210,314
|
|
20240404,200400,246050770,5210,5210,5210,5210,0
|
|
20240404,200300,246050770,5210,5210,5210,5210,0
|
|
20240404,200200,246050770,5210,5210,5210,5210,0
|
|
20240404,200100,246050770,5210,5210,5210,5210,0
|
|
20240404,200000,246050770,5210,5210,5210,5210,0
|
|
20240404,195900,246050770,5210,5210,5210,5210,0
|
|
20240404,195800,246050770,5210,5210,5210,5210,0
|
|
20240404,195700,246050770,5210,5210,5210,5210,0
|
|
20240404,195600,246050770,5210,5210,5210,5210,0
|
|
20240404,195500,246050770,5210,5210,5210,5210,0
|
|
20240404,195400,246050770,5210,5210,5210,5210,0
|
|
20240404,195300,246050770,5210,5210,5210,5210,0
|
|
20240404,195200,246050770,5210,5210,5210,5210,0
|
|
20240404,195100,246050770,5210,5210,5210,5210,0
|
|
20240404,195000,246050770,5210,5210,5210,5210,0
|
|
20240404,194900,246050770,5210,5210,5210,5210,0
|
|
20240404,194800,246050770,5210,5210,5210,5210,0
|
|
20240404,194700,246050770,5210,5210,5210,5210,0
|
|
20240404,194600,246050770,5210,5210,5210,5210,0
|
|
20240404,194500,246050770,5210,5210,5210,5210,0
|
|
20240404,194400,246050770,5210,5210,5210,5210,0
|
|
20240404,194300,246050770,5210,5210,5210,5210,0
|
|
20240404,194200,246050770,5210,5210,5210,5210,0
|
|
20240404,194100,246050770,5210,5210,5210,5210,0
|
|
20240404,194000,246050770,5210,5210,5210,5210,0
|
|
20240404,193900,246050770,5210,5210,5210,5210,0
|
|
20240404,193800,246050770,5210,5210,5210,5210,0
|
|
20240404,193700,246050770,5210,5210,5210,5210,0
|
|
20240404,193600,246050770,5210,5210,5210,5210,0
|