621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,191800,170297010,5200,5200,5200,5200,1254
|
|
20240409,191700,170297010,5200,5200,5200,5200,0
|
|
20240409,191600,170297010,5200,5200,5200,5200,0
|
|
20240409,191500,170297010,5200,5200,5200,5200,0
|
|
20240409,191400,170297010,5200,5200,5200,5200,0
|
|
20240409,191300,170297010,5200,5200,5200,5200,0
|
|
20240409,191200,170297010,5200,5200,5200,5200,0
|
|
20240409,191100,170297010,5200,5200,5200,5200,0
|
|
20240409,191000,170297010,5200,5200,5200,5200,0
|
|
20240409,190900,170297010,5200,5200,5200,5200,0
|
|
20240409,190800,170297010,5200,5200,5200,5200,0
|
|
20240409,190700,170297010,5200,5200,5200,5200,0
|
|
20240409,190600,170297010,5200,5200,5200,5200,0
|
|
20240409,190500,170297010,5200,5200,5200,5200,0
|
|
20240409,190400,170297010,5200,5200,5200,5200,0
|
|
20240409,190300,170297010,5200,5200,5200,5200,0
|
|
20240409,190200,170297010,5200,5200,5200,5200,0
|
|
20240409,190100,170297010,5200,5200,5200,5200,0
|
|
20240409,190000,170297010,5200,5200,5200,5200,0
|
|
20240409,185900,170297010,5200,5200,5200,5200,0
|
|
20240409,185800,170297010,5200,5200,5200,5200,0
|
|
20240409,185700,170297010,5200,5200,5200,5200,0
|
|
20240409,185600,170297010,5200,5200,5200,5200,0
|
|
20240409,185500,170297010,5200,5200,5200,5200,0
|
|
20240409,185400,170297010,5200,5200,5200,5200,0
|
|
20240409,185300,170297010,5200,5200,5200,5200,0
|
|
20240409,185200,170297010,5200,5200,5200,5200,0
|
|
20240409,185100,170297010,5200,5200,5200,5200,0
|
|
20240409,185000,170297010,5200,5200,5200,5200,0
|
|
20240409,184900,170297010,5200,5200,5200,5200,0
|
|
20240409,184800,170297010,5200,5200,5200,5200,1254
|
|
20240409,184700,170297010,5200,5200,5200,5200,0
|
|
20240409,184600,170297010,5200,5200,5200,5200,0
|
|
20240409,184500,170297010,5200,5200,5200,5200,0
|
|
20240409,184400,170297010,5200,5200,5200,5200,0
|
|
20240409,184300,170297010,5200,5200,5200,5200,0
|
|
20240409,184200,170297010,5200,5200,5200,5200,0
|
|
20240409,184100,170297010,5200,5200,5200,5200,0
|
|
20240409,184000,170297010,5200,5200,5200,5200,0
|
|
20240409,183900,170297010,5200,5200,5200,5200,0
|
|
20240409,183800,170297010,5200,5200,5200,5200,0
|
|
20240409,183700,170297010,5200,5200,5200,5200,0
|
|
20240409,183600,170297010,5200,5200,5200,5200,0
|
|
20240409,183500,170297010,5200,5200,5200,5200,0
|
|
20240409,183400,170297010,5200,5200,5200,5200,0
|
|
20240409,183300,170297010,5200,5200,5200,5200,0
|
|
20240409,183200,170297010,5200,5200,5200,5200,0
|
|
20240409,183100,170297010,5200,5200,5200,5200,0
|
|
20240409,183000,170297010,5200,5200,5200,5200,0
|
|
20240409,182900,170297010,5200,5200,5200,5200,0
|
|
20240409,182800,170297010,5200,5200,5200,5200,0
|
|
20240409,182700,170297010,5200,5200,5200,5200,0
|
|
20240409,182600,170297010,5200,5200,5200,5200,0
|
|
20240409,182500,170297010,5200,5200,5200,5200,0
|
|
20240409,182400,170297010,5200,5200,5200,5200,0
|
|
20240409,182300,170297010,5200,5200,5200,5200,0
|
|
20240409,182200,170297010,5200,5200,5200,5200,0
|
|
20240409,182100,170297010,5200,5200,5200,5200,0
|
|
20240409,182000,170297010,5200,5200,5200,5200,0
|
|
20240409,181900,170297010,5200,5200,5200,5200,0
|
|
20240409,181800,170297010,5200,5200,5200,5200,1254
|
|
20240409,181700,170297010,5200,5200,5200,5200,0
|
|
20240409,181600,170297010,5200,5200,5200,5200,0
|
|
20240409,181500,170297010,5200,5200,5200,5200,0
|
|
20240409,181400,170297010,5200,5200,5200,5200,0
|
|
20240409,181300,170297010,5200,5200,5200,5200,0
|
|
20240409,181200,170297010,5200,5200,5200,5200,0
|
|
20240409,181100,170297010,5200,5200,5200,5200,0
|
|
20240409,181000,170297010,5200,5200,5200,5200,0
|
|
20240409,180900,170297010,5200,5200,5200,5200,0
|
|
20240409,180800,170297010,5200,5200,5200,5200,0
|
|
20240409,180700,170297010,5200,5200,5200,5200,0
|
|
20240409,180600,170297010,5200,5200,5200,5200,0
|
|
20240409,180500,170297010,5200,5200,5200,5200,0
|
|
20240409,180400,170297010,5200,5200,5200,5200,0
|
|
20240409,180300,170297010,5200,5200,5200,5200,0
|
|
20240409,180200,170297010,5200,5200,5200,5200,0
|
|
20240409,180100,170297010,5200,5200,5200,5200,0
|
|
20240409,180000,170297010,5200,5200,5200,5200,0
|
|
20240409,175900,170297010,5200,5200,5200,5200,0
|
|
20240409,175800,170297010,5200,5200,5200,5200,0
|
|
20240409,175700,170297010,5200,5200,5200,5200,0
|
|
20240409,175600,170297010,5200,5200,5200,5200,0
|
|
20240409,175500,170297010,5200,5200,5200,5200,0
|
|
20240409,175400,170297010,5200,5200,5200,5200,0
|
|
20240409,175300,170297010,5200,5200,5200,5200,0
|
|
20240409,175200,170297010,5200,5200,5200,5200,0
|
|
20240409,175100,170297010,5200,5200,5200,5200,0
|
|
20240409,175000,170297010,5200,5200,5200,5200,0
|
|
20240409,174900,170297010,5200,5200,5200,5200,0
|
|
20240409,174800,170297010,5200,5200,5200,5200,1254
|
|
20240409,174700,170297010,5200,5200,5200,5200,0
|
|
20240409,174600,170297010,5200,5200,5200,5200,0
|
|
20240409,174500,170297010,5200,5200,5200,5200,0
|
|
20240409,174400,170297010,5200,5200,5200,5200,0
|
|
20240409,174300,170297010,5200,5200,5200,5200,0
|
|
20240409,174200,170297010,5200,5200,5200,5200,0
|
|
20240409,174100,170297010,5200,5200,5200,5200,0
|
|
20240409,174000,170297010,5200,5200,5200,5200,0
|
|
20240409,173900,170297010,5200,5200,5200,5200,0
|
|
20240409,173800,170297010,5200,5200,5200,5200,0
|
|
20240409,173700,170297010,5200,5200,5200,5200,0
|
|
20240409,173600,170297010,5200,5200,5200,5200,0
|
|
20240409,173500,170297010,5200,5200,5200,5200,0
|
|
20240409,173400,170297010,5200,5200,5200,5200,0
|
|
20240409,173300,170297010,5200,5200,5200,5200,0
|
|
20240409,173200,170297010,5200,5200,5200,5200,0
|
|
20240409,173100,170297010,5200,5200,5200,5200,0
|
|
20240409,173000,170297010,5200,5200,5200,5200,0
|
|
20240409,172900,170297010,5200,5200,5200,5200,0
|
|
20240409,172800,170297010,5200,5200,5200,5200,0
|
|
20240409,172700,170297010,5200,5200,5200,5200,0
|
|
20240409,172600,170297010,5200,5200,5200,5200,0
|
|
20240409,172500,170297010,5200,5200,5200,5200,0
|
|
20240409,172400,170297010,5200,5200,5200,5200,0
|
|
20240409,172300,170297010,5200,5200,5200,5200,0
|
|
20240409,172200,170297010,5200,5200,5200,5200,0
|
|
20240409,172100,170297010,5200,5200,5200,5200,0
|
|
20240409,172000,170297010,5200,5200,5200,5200,0
|
|
20240409,171900,170297010,5200,5200,5200,5200,0
|
|
20240409,171800,170297010,5200,5200,5200,5200,1254
|
|
20240409,171700,170297010,5200,5200,5200,5200,0
|
|
20240409,171600,170297010,5200,5200,5200,5200,0
|
|
20240409,171500,170297010,5200,5200,5200,5200,0
|
|
20240409,171400,170297010,5200,5200,5200,5200,0
|
|
20240409,171300,170297010,5200,5200,5200,5200,0
|
|
20240409,171200,170297010,5200,5200,5200,5200,0
|
|
20240409,171100,170297010,5200,5200,5200,5200,0
|
|
20240409,171000,170297010,5200,5200,5200,5200,0
|
|
20240409,170900,170297010,5200,5200,5200,5200,0
|
|
20240409,170800,170297010,5200,5200,5200,5200,0
|
|
20240409,170700,170297010,5200,5200,5200,5200,0
|
|
20240409,170600,170297010,5200,5200,5200,5200,0
|
|
20240409,170500,170297010,5200,5200,5200,5200,0
|
|
20240409,170400,170297010,5200,5200,5200,5200,0
|
|
20240409,170300,170297010,5200,5200,5200,5200,0
|
|
20240409,170200,170297010,5200,5200,5200,5200,0
|
|
20240409,170100,170297010,5200,5200,5200,5200,0
|
|
20240409,170000,170297010,5200,5200,5200,5200,0
|
|
20240409,165900,170297010,5200,5200,5200,5200,0
|
|
20240409,165800,170297010,5200,5200,5200,5200,0
|
|
20240409,165700,170297010,5200,5200,5200,5200,0
|
|
20240409,165600,170297010,5200,5200,5200,5200,0
|
|
20240409,165500,170297010,5200,5200,5200,5200,0
|
|
20240409,165400,170297010,5200,5200,5200,5200,0
|
|
20240409,165300,170297010,5200,5200,5200,5200,0
|
|
20240409,165200,170297010,5200,5200,5200,5200,0
|
|
20240409,165100,170297010,5200,5200,5200,5200,0
|
|
20240409,165000,170297010,5200,5200,5200,5200,0
|
|
20240409,164900,170297010,5200,5200,5200,5200,0
|
|
20240409,164800,170297010,5200,5200,5200,5200,1254
|
|
20240409,164700,170297010,5200,5200,5200,5200,0
|
|
20240409,164600,170297010,5200,5200,5200,5200,0
|
|
20240409,164500,170297010,5200,5200,5200,5200,0
|
|
20240409,164400,170297010,5200,5200,5200,5200,0
|
|
20240409,164300,170297010,5200,5200,5200,5200,0
|
|
20240409,164200,170297010,5200,5200,5200,5200,0
|
|
20240409,164100,170297010,5200,5200,5200,5200,0
|
|
20240409,164000,170297010,5200,5200,5200,5200,0
|
|
20240409,163900,170297010,5200,5200,5200,5200,0
|
|
20240409,163800,170297010,5200,5200,5200,5200,0
|
|
20240409,163700,170297010,5200,5200,5200,5200,0
|
|
20240409,163600,170297010,5200,5200,5200,5200,0
|
|
20240409,163500,170297010,5200,5200,5200,5200,0
|
|
20240409,163400,170297010,5200,5200,5200,5200,0
|
|
20240409,163300,170297010,5200,5200,5200,5200,0
|
|
20240409,163200,170297010,5200,5200,5200,5200,0
|
|
20240409,163100,170297010,5200,5200,5200,5200,0
|
|
20240409,163000,170297010,5200,5200,5200,5200,0
|
|
20240409,162900,170297010,5200,5200,5200,5200,0
|
|
20240409,162800,170297010,5200,5200,5200,5200,0
|
|
20240409,162700,170297010,5200,5200,5200,5200,0
|
|
20240409,162600,170297010,5200,5200,5200,5200,0
|
|
20240409,162500,170297010,5200,5200,5200,5200,0
|
|
20240409,162400,170297010,5200,5200,5200,5200,0
|
|
20240409,162300,170297010,5200,5200,5200,5200,0
|
|
20240409,162200,170297010,5200,5200,5200,5200,0
|
|
20240409,162100,170297010,5200,5200,5200,5200,0
|
|
20240409,162000,170297010,5200,5200,5200,5200,0
|
|
20240409,161900,170297010,5200,5200,5200,5200,0
|
|
20240409,161800,170297010,5200,5200,5200,5200,1254
|
|
20240409,161700,170297010,5200,5200,5200,5200,0
|
|
20240409,161600,170297010,5200,5200,5200,5200,0
|
|
20240409,161500,170297010,5200,5200,5200,5200,0
|
|
20240409,161400,170297010,5200,5200,5200,5200,0
|
|
20240409,161300,170297010,5200,5200,5200,5200,0
|
|
20240409,161200,170297010,5200,5200,5200,5200,0
|
|
20240409,161100,170297010,5200,5200,5200,5200,0
|
|
20240409,161000,170297010,5200,5200,5200,5200,0
|
|
20240409,160900,170297010,5200,5200,5200,5200,0
|
|
20240409,160800,170297010,5200,5200,5200,5200,0
|
|
20240409,160700,170297010,5200,5200,5200,5200,0
|
|
20240409,160600,170297010,5200,5200,5200,5200,0
|
|
20240409,160500,170297010,5200,5200,5200,5200,0
|
|
20240409,160400,170297010,5200,5200,5200,5200,0
|
|
20240409,160300,170297010,5200,5200,5200,5200,0
|
|
20240409,160200,170297010,5200,5200,5200,5200,0
|
|
20240409,160100,170297010,5200,5200,5200,5200,0
|
|
20240409,160000,170297010,5200,5200,5200,5200,0
|
|
20240409,155900,170297010,5200,5200,5200,5200,0
|
|
20240409,155800,170297010,5200,5200,5200,5200,0
|
|
20240409,155700,170297010,5200,5200,5200,5200,0
|
|
20240409,155600,170297010,5200,5200,5200,5200,0
|
|
20240409,155500,170297010,5200,5200,5200,5200,0
|
|
20240409,155400,170297010,5200,5200,5200,5200,0
|
|
20240409,155300,170297010,5200,5200,5200,5200,0
|
|
20240409,155200,170297010,5200,5200,5200,5200,0
|
|
20240409,155100,170297010,5200,5200,5200,5200,0
|
|
20240409,155000,170297010,5200,5200,5200,5200,0
|
|
20240409,154900,170297010,5200,5200,5200,5200,0
|
|
20240409,154800,170297010,5200,5200,5200,5200,1254
|
|
20240409,154700,170297010,5200,5200,5200,5200,0
|
|
20240409,154600,170297010,5200,5200,5200,5200,0
|
|
20240409,154500,170297010,5200,5200,5200,5200,0
|
|
20240409,154400,170297010,5200,5200,5200,5200,0
|
|
20240409,154300,170297010,5200,5200,5200,5200,0
|
|
20240409,154200,170297010,5200,5200,5200,5200,0
|
|
20240409,154100,170297010,5200,5200,5200,5200,0
|
|
20240409,154000,170297010,5200,5200,5200,5200,0
|
|
20240409,153900,170297010,5200,5200,5200,5200,0
|
|
20240409,153800,170297010,5200,5200,5200,5200,0
|
|
20240409,153700,170297010,5200,5200,5200,5200,0
|
|
20240409,153600,170297010,5200,5200,5200,5200,0
|
|
20240409,153500,170297010,5200,5200,5200,5200,0
|
|
20240409,153400,170297010,5200,5200,5200,5200,0
|
|
20240409,153300,170297010,5200,5200,5200,5200,0
|
|
20240409,153200,170297010,5200,5200,5200,5200,0
|
|
20240409,153100,170297010,5200,5200,5200,5200,0
|
|
20240409,153000,170297010,5200,5200,5200,5200,1254
|
|
20240409,152900,163776210,5220,5220,5220,5220,0
|
|
20240409,152800,163776210,5220,5220,5220,5220,0
|
|
20240409,152700,163776210,5220,5220,5220,5220,0
|
|
20240409,152600,163776210,5220,5220,5220,5220,0
|
|
20240409,152500,163776210,5220,5220,5220,5220,0
|
|
20240409,152400,163776210,5220,5220,5220,5220,0
|
|
20240409,152300,163776210,5220,5220,5220,5220,0
|
|
20240409,152200,163776210,5220,5220,5220,5220,0
|
|
20240409,152100,163776210,5220,5220,5220,5220,0
|
|
20240409,152000,163776210,5220,5220,5220,5220,0
|
|
20240409,151900,163776210,5220,5220,5220,5220,141
|
|
20240409,151800,163040190,5230,5230,5230,5230,0
|
|
20240409,151700,163040190,5230,5230,5230,5230,191
|
|
20240409,151600,162041260,5220,5220,5220,5220,364
|
|
20240409,151500,160141180,5210,5210,5210,5210,100
|
|
20240409,151400,159620180,5210,5210,5210,5210,290
|
|
20240409,151300,158109280,5210,5210,5210,5210,0
|
|
20240409,151200,158109280,5210,5210,5210,5210,0
|
|
20240409,151100,158109280,5210,5220,5220,5210,1615
|
|
20240409,151000,149692030,5220,5220,5220,5220,84
|
|
20240409,150900,149253550,5230,5230,5230,5230,0
|
|
20240409,150800,149253550,5230,5230,5230,5230,0
|
|
20240409,150700,149253550,5230,5230,5230,5230,0
|
|
20240409,150600,149253550,5230,5230,5230,5230,0
|
|
20240409,150500,149253550,5230,5230,5230,5230,0
|
|
20240409,150400,149253550,5230,5230,5230,5230,0
|
|
20240409,150300,149253550,5230,5220,5230,5220,112
|
|
20240409,150200,148668900,5220,5220,5220,5220,0
|
|
20240409,150100,148668900,5220,5220,5220,5220,0
|
|
20240409,150000,148668900,5220,5220,5220,5220,50
|
|
20240409,145900,148407900,5220,5220,5220,5220,50
|
|
20240409,145800,148146900,5210,5210,5210,5210,360
|
|
20240409,145700,146271300,5230,5230,5230,5230,0
|
|
20240409,145600,146271300,5230,5230,5230,5230,0
|
|
20240409,145500,146271300,5230,5230,5230,5230,0
|
|
20240409,145400,146271300,5230,5230,5230,5230,0
|
|
20240409,145300,146271300,5230,5230,5230,5230,0
|
|
20240409,145200,146271300,5230,5230,5230,5230,0
|
|
20240409,145100,146271300,5230,5230,5230,5230,0
|
|
20240409,145000,146271300,5230,5230,5230,5230,0
|
|
20240409,144900,146271300,5230,5230,5230,5230,0
|
|
20240409,144800,146271300,5230,5230,5230,5230,0
|
|
20240409,144700,146271300,5230,5230,5230,5230,0
|
|
20240409,144600,146271300,5230,5230,5230,5230,0
|
|
20240409,144500,146271300,5230,5230,5230,5230,0
|
|
20240409,144400,146271300,5230,5230,5230,5230,109
|
|
20240409,144300,145701230,5230,5230,5230,5230,0
|
|
20240409,144200,145701230,5230,5230,5230,5230,1
|
|
20240409,144100,145696000,5230,5220,5230,5200,956
|
|
20240409,144000,140717950,5220,5220,5220,5220,0
|
|
20240409,143900,140717950,5220,5220,5220,5220,0
|
|
20240409,143800,140717950,5220,5220,5220,5220,0
|
|
20240409,143700,140717950,5220,5220,5220,5220,30
|
|
20240409,143600,140561350,5220,5220,5220,5220,0
|
|
20240409,143500,140561350,5220,5220,5220,5220,0
|
|
20240409,143400,140561350,5220,5220,5220,5220,0
|
|
20240409,143300,140561350,5220,5220,5220,5220,2
|
|
20240409,143200,140550910,5230,5230,5230,5230,0
|
|
20240409,143100,140550910,5230,5230,5230,5230,0
|
|
20240409,143000,140550910,5230,5230,5230,5230,1
|
|
20240409,142900,140545680,5220,5230,5230,5220,226
|
|
20240409,142800,139365860,5240,5240,5240,5240,0
|
|
20240409,142700,139365860,5240,5240,5240,5240,0
|
|
20240409,142600,139365860,5240,5240,5240,5240,0
|
|
20240409,142500,139365860,5240,5240,5240,5240,0
|
|
20240409,142400,139365860,5240,5240,5240,5240,0
|
|
20240409,142300,139365860,5240,5240,5240,5240,0
|
|
20240409,142200,139365860,5240,5240,5240,5240,0
|
|
20240409,142100,139365860,5240,5240,5240,5240,0
|
|
20240409,142000,139365860,5240,5240,5240,5240,0
|
|
20240409,141900,139365860,5240,5240,5240,5240,0
|
|
20240409,141800,139365860,5240,5240,5240,5240,0
|
|
20240409,141700,139365860,5240,5240,5240,5240,0
|
|
20240409,141600,139365860,5240,5240,5240,5240,0
|
|
20240409,141500,139365860,5240,5240,5240,5240,0
|
|
20240409,141400,139365860,5240,5240,5240,5240,1
|
|
20240409,141300,139360620,5230,5230,5230,5230,0
|
|
20240409,141200,139360620,5230,5230,5230,5230,0
|
|
20240409,141100,139360620,5230,5230,5230,5230,0
|
|
20240409,141000,139360620,5230,5230,5230,5230,0
|
|
20240409,140900,139360620,5230,5230,5230,5230,0
|
|
20240409,140800,139360620,5230,5230,5230,5230,20
|
|
20240409,140700,139256020,5240,5240,5240,5240,0
|
|
20240409,140600,139256020,5240,5240,5240,5240,0
|
|
20240409,140500,139256020,5240,5240,5240,5240,96
|
|
20240409,140400,138752980,5240,5240,5240,5240,0
|
|
20240409,140300,138752980,5240,5240,5240,5240,0
|
|
20240409,140200,138752980,5240,5240,5240,5240,0
|
|
20240409,140100,138752980,5240,5240,5240,5240,0
|
|
20240409,140000,138752980,5240,5240,5240,5240,0
|
|
20240409,135900,138752980,5240,5240,5240,5240,0
|
|
20240409,135800,138752980,5240,5240,5240,5240,48
|
|
20240409,135700,138501460,5230,5230,5230,5230,1295
|
|
20240409,135600,131728610,5230,5230,5230,5230,625
|
|
20240409,135500,128459860,5210,5210,5210,5210,0
|
|
20240409,135400,128459860,5210,5210,5210,5210,0
|
|
20240409,135300,128459860,5210,5210,5210,5210,250
|
|
20240409,135200,127157360,5220,5220,5220,5220,0
|
|
20240409,135100,127157360,5220,5220,5220,5220,90
|
|
20240409,135000,126687560,5220,5220,5220,5220,0
|
|
20240409,134900,126687560,5220,5220,5220,5220,0
|
|
20240409,134800,126687560,5220,5220,5220,5220,0
|
|
20240409,134700,126687560,5220,5220,5220,5220,0
|
|
20240409,134600,126687560,5220,5220,5220,5220,0
|
|
20240409,134500,126687560,5220,5220,5220,5220,910
|
|
20240409,134400,121937360,5220,5220,5220,5220,0
|
|
20240409,134300,121937360,5220,5220,5220,5220,0
|
|
20240409,134200,121937360,5220,5220,5220,5220,0
|
|
20240409,134100,121937360,5220,5220,5220,5220,0
|
|
20240409,134000,121937360,5220,5220,5220,5220,0
|
|
20240409,133900,121937360,5220,5220,5220,5220,0
|
|
20240409,133800,121937360,5220,5220,5220,5220,0
|
|
20240409,133700,121937360,5220,5220,5220,5220,0
|
|
20240409,133600,121937360,5220,5220,5220,5220,30
|
|
20240409,133500,121780760,5220,5220,5220,5220,0
|
|
20240409,133400,121780760,5220,5220,5220,5220,0
|
|
20240409,133300,121780760,5220,5220,5220,5220,0
|
|
20240409,133200,121780760,5220,5220,5220,5220,0
|
|
20240409,133100,121780760,5220,5220,5220,5220,0
|
|
20240409,133000,121780760,5220,5220,5220,5220,1
|
|
20240409,132900,121775540,5220,5220,5220,5220,1
|
|
20240409,132800,121770320,5220,5220,5220,5220,0
|
|
20240409,132700,121770320,5220,5220,5220,5220,0
|
|
20240409,132600,121770320,5220,5220,5220,5220,0
|
|
20240409,132500,121770320,5220,5220,5220,5220,5
|
|
20240409,132400,121744220,5210,5210,5210,5210,180
|
|
20240409,132300,120806420,5220,5220,5220,5220,0
|
|
20240409,132200,120806420,5220,5220,5220,5220,0
|
|
20240409,132100,120806420,5220,5220,5220,5220,1
|
|
20240409,132000,120801200,5200,5200,5200,5200,2
|
|
20240409,131900,120790800,5200,5200,5200,5200,0
|
|
20240409,131800,120790800,5200,5200,5200,5200,0
|
|
20240409,131700,120790800,5200,5210,5210,5200,3922
|
|
20240409,131600,100392460,5210,5210,5210,5210,0
|
|
20240409,131500,100392460,5210,5210,5210,5210,0
|
|
20240409,131400,100392460,5210,5210,5210,5210,0
|
|
20240409,131300,100392460,5210,5210,5210,5210,50
|
|
20240409,131200,100131960,5210,5210,5210,5210,0
|
|
20240409,131100,100131960,5210,5210,5210,5210,0
|
|
20240409,131000,100131960,5210,5210,5210,5210,0
|
|
20240409,130900,100131960,5210,5210,5210,5210,4
|
|
20240409,130800,100111120,5210,5210,5210,5210,0
|
|
20240409,130700,100111120,5210,5210,5210,5210,367
|
|
20240409,130600,98199050,5220,5220,5220,5220,0
|
|
20240409,130500,98199050,5220,5220,5220,5220,30
|
|
20240409,130400,98042450,5220,5220,5220,5220,0
|
|
20240409,130300,98042450,5220,5220,5220,5220,0
|
|
20240409,130200,98042450,5220,5220,5220,5220,0
|
|
20240409,130100,98042450,5220,5220,5220,5220,0
|
|
20240409,130000,98042450,5220,5220,5220,5220,0
|
|
20240409,125900,98042450,5220,5220,5220,5220,0
|
|
20240409,125800,98042450,5220,5220,5220,5220,0
|
|
20240409,125700,98042450,5220,5220,5220,5220,0
|
|
20240409,125600,98042450,5220,5220,5220,5220,0
|
|
20240409,125500,98042450,5220,5220,5220,5220,0
|
|
20240409,125400,98042450,5220,5220,5220,5220,0
|
|
20240409,125300,98042450,5220,5220,5220,5220,0
|
|
20240409,125200,98042450,5220,5220,5220,5220,1
|
|
20240409,125100,98037230,5220,5220,5220,5220,0
|
|
20240409,125000,98037230,5220,5220,5220,5220,0
|
|
20240409,124900,98037230,5220,5220,5220,5220,100
|
|
20240409,124800,97515230,5220,5220,5220,5220,0
|
|
20240409,124700,97515230,5220,5220,5220,5220,0
|
|
20240409,124600,97515230,5220,5220,5220,5220,0
|
|
20240409,124500,97515230,5220,5220,5220,5220,416
|
|
20240409,124400,95343710,5230,5230,5230,5230,0
|
|
20240409,124300,95343710,5230,5230,5230,5230,1
|
|
20240409,124200,95338480,5230,5230,5230,5230,0
|
|
20240409,124100,95338480,5230,5230,5230,5230,0
|
|
20240409,124000,95338480,5230,5230,5230,5230,0
|
|
20240409,123900,95338480,5230,5230,5230,5230,1
|
|
20240409,123800,95333250,5230,5230,5230,5230,0
|
|
20240409,123700,95333250,5230,5230,5230,5230,0
|
|
20240409,123600,95333250,5230,5230,5230,5230,0
|
|
20240409,123500,95333250,5230,5230,5230,5230,1
|
|
20240409,123400,95328020,5200,5210,5210,5200,2822
|
|
20240409,123300,80643930,5240,5240,5240,5240,0
|
|
20240409,123200,80643930,5240,5240,5240,5240,0
|
|
20240409,123100,80643930,5240,5240,5240,5240,0
|
|
20240409,123000,80643930,5240,5240,5240,5240,1
|
|
20240409,122900,80638690,5210,5210,5210,5210,0
|
|
20240409,122800,80638690,5210,5210,5210,5210,0
|
|
20240409,122700,80638690,5210,5210,5210,5210,0
|
|
20240409,122600,80638690,5210,5210,5210,5210,0
|
|
20240409,122500,80638690,5210,5210,5210,5210,0
|
|
20240409,122400,80638690,5210,5210,5210,5210,786
|
|
20240409,122300,76543630,5240,5240,5240,5240,0
|
|
20240409,122200,76543630,5240,5240,5240,5240,0
|
|
20240409,122100,76543630,5240,5240,5240,5240,1
|
|
20240409,122000,76538390,5210,5210,5210,5210,0
|
|
20240409,121900,76538390,5210,5210,5210,5210,0
|
|
20240409,121800,76538390,5210,5210,5210,5210,0
|
|
20240409,121700,76538390,5210,5210,5210,5210,0
|
|
20240409,121600,76538390,5210,5210,5210,5210,354
|
|
20240409,121500,74694050,5230,5230,5230,5230,0
|
|
20240409,121400,74694050,5230,5230,5230,5230,0
|
|
20240409,121300,74694050,5230,5230,5230,5230,191
|
|
20240409,121200,73695120,5230,5230,5230,5230,0
|
|
20240409,121100,73695120,5230,5230,5230,5230,0
|
|
20240409,121000,73695120,5230,5230,5230,5230,0
|
|
20240409,120900,73695120,5230,5230,5230,5230,0
|
|
20240409,120800,73695120,5230,5210,5230,5210,1113
|
|
20240409,120700,67896350,5210,5210,5210,5210,0
|
|
20240409,120600,67896350,5210,5210,5210,5210,0
|
|
20240409,120500,67896350,5210,5210,5210,5210,0
|
|
20240409,120400,67896350,5210,5210,5210,5210,0
|
|
20240409,120300,67896350,5210,5210,5210,5210,0
|
|
20240409,120200,67896350,5210,5210,5210,5210,0
|
|
20240409,120100,67896350,5210,5210,5210,5210,0
|
|
20240409,120000,67896350,5210,5210,5210,5210,0
|
|
20240409,115900,67896350,5210,5210,5210,5210,0
|
|
20240409,115800,67896350,5210,5220,5220,5210,805
|
|
20240409,115700,63695150,5220,5220,5220,5220,0
|
|
20240409,115600,63695150,5220,5220,5220,5220,0
|
|
20240409,115500,63695150,5220,5220,5220,5220,1
|
|
20240409,115400,63689930,5220,5220,5220,5220,0
|
|
20240409,115300,63689930,5220,5220,5220,5220,0
|
|
20240409,115200,63689930,5220,5220,5220,5220,0
|
|
20240409,115100,63689930,5220,5220,5220,5220,1
|
|
20240409,115000,63684710,5230,5230,5230,5230,12
|
|
20240409,114900,63621950,5220,5220,5220,5220,0
|
|
20240409,114800,63621950,5220,5220,5220,5220,0
|
|
20240409,114700,63621950,5220,5220,5220,5220,0
|
|
20240409,114600,63621950,5220,5220,5220,5220,0
|
|
20240409,114500,63621950,5220,5220,5220,5220,0
|
|
20240409,114400,63621950,5220,5220,5220,5220,0
|
|
20240409,114300,63621950,5220,5220,5220,5220,0
|
|
20240409,114200,63621950,5220,5220,5220,5220,0
|
|
20240409,114100,63621950,5220,5220,5220,5220,0
|
|
20240409,114000,63621950,5220,5220,5220,5220,90
|
|
20240409,113900,63152150,5220,5220,5220,5220,2
|
|
20240409,113800,63141710,5230,5230,5230,5230,0
|
|
20240409,113700,63141710,5230,5230,5230,5230,0
|
|
20240409,113600,63141710,5230,5230,5230,5230,0
|
|
20240409,113500,63141710,5230,5230,5230,5230,0
|
|
20240409,113400,63141710,5230,5230,5230,5230,0
|
|
20240409,113300,63141710,5230,5230,5230,5230,0
|
|
20240409,113200,63141710,5230,5230,5230,5230,0
|
|
20240409,113100,63141710,5230,5230,5230,5230,0
|
|
20240409,113000,63141710,5230,5230,5230,5230,1902
|
|
20240409,112900,53194250,5220,5220,5220,5220,0
|
|
20240409,112800,53194250,5220,5220,5220,5220,0
|
|
20240409,112700,53194250,5220,5210,5220,5210,1035
|
|
20240409,112600,47793480,5210,5210,5210,5210,1
|
|
20240409,112500,47788270,5220,5220,5220,5220,983
|
|
20240409,112400,42657010,5230,5230,5230,5230,1
|
|
20240409,112300,42651780,5230,5230,5230,5230,10
|
|
20240409,112200,42599480,5230,5230,5230,5230,183
|
|
20240409,112100,41642390,5230,5230,5230,5230,0
|
|
20240409,112000,41642390,5230,5230,5230,5230,0
|
|
20240409,111900,41642390,5230,5230,5230,5230,0
|
|
20240409,111800,41642390,5230,5230,5230,5230,2
|
|
20240409,111700,41631930,5240,5240,5240,5240,0
|
|
20240409,111600,41631930,5240,5240,5240,5230,102
|
|
20240409,111500,41098450,5230,5230,5230,5230,0
|
|
20240409,111400,41098450,5230,5230,5230,5230,19
|
|
20240409,111300,40999080,5230,5230,5230,5230,0
|
|
20240409,111200,40999080,5230,5230,5230,5230,0
|
|
20240409,111100,40999080,5230,5230,5230,5230,0
|
|
20240409,111000,40999080,5230,5230,5230,5230,1
|
|
20240409,110900,40993850,5230,5230,5230,5230,1
|
|
20240409,110800,40988620,5230,5230,5230,5230,1
|
|
20240409,110700,40983390,5220,5220,5220,5220,0
|
|
20240409,110600,40983390,5220,5220,5220,5220,100
|
|
20240409,110500,40461390,5230,5230,5230,5230,0
|
|
20240409,110400,40461390,5230,5230,5230,5230,0
|
|
20240409,110300,40461390,5230,5230,5230,5230,0
|
|
20240409,110200,40461390,5230,5230,5230,5230,0
|
|
20240409,110100,40461390,5230,5230,5230,5230,8
|
|
20240409,110000,40419550,5230,5240,5240,5230,532
|
|
20240409,105900,37633370,5240,5240,5240,5240,0
|
|
20240409,105800,37633370,5240,5240,5240,5240,0
|
|
20240409,105700,37633370,5240,5240,5240,5240,0
|
|
20240409,105600,37633370,5240,5240,5240,5240,0
|
|
20240409,105500,37633370,5240,5240,5240,5240,0
|
|
20240409,105400,37633370,5240,5240,5240,5240,0
|
|
20240409,105300,37633370,5240,5240,5240,5240,0
|
|
20240409,105200,37633370,5240,5240,5240,5240,0
|
|
20240409,105100,37633370,5240,5240,5240,5240,0
|
|
20240409,105000,37633370,5240,5240,5240,5240,0
|
|
20240409,104900,37633370,5240,5240,5240,5240,0
|
|
20240409,104800,37633370,5240,5240,5240,5240,0
|
|
20240409,104700,37633370,5240,5230,5240,5220,707
|
|
20240409,104600,33942610,5240,5240,5240,5240,0
|
|
20240409,104500,33942610,5240,5240,5240,5240,0
|
|
20240409,104400,33942610,5240,5240,5240,5240,0
|
|
20240409,104300,33942610,5240,5240,5240,5240,2
|
|
20240409,104200,33932130,5240,5240,5240,5240,0
|
|
20240409,104100,33932130,5240,5230,5240,5230,2
|
|
20240409,104000,33921660,5240,5240,5240,5240,0
|
|
20240409,103900,33921660,5240,5240,5240,5240,0
|
|
20240409,103800,33921660,5240,5230,5240,5230,2
|
|
20240409,103700,33911190,5220,5220,5220,5220,0
|
|
20240409,103600,33911190,5220,5220,5220,5220,20
|
|
20240409,103500,33806790,5220,5220,5220,5220,0
|
|
20240409,103400,33806790,5220,5220,5220,5220,0
|
|
20240409,103300,33806790,5220,5220,5220,5220,0
|
|
20240409,103200,33806790,5220,5220,5220,5220,0
|
|
20240409,103100,33806790,5220,5220,5220,5220,0
|
|
20240409,103000,33806790,5220,5220,5220,5220,0
|
|
20240409,102900,33806790,5220,5220,5220,5220,0
|
|
20240409,102800,33806790,5220,5220,5220,5220,0
|
|
20240409,102700,33806790,5220,5220,5220,5220,0
|
|
20240409,102600,33806790,5220,5220,5220,5220,511
|
|
20240409,102500,31139370,5240,5240,5240,5240,0
|
|
20240409,102400,31139370,5240,5240,5240,5240,0
|
|
20240409,102300,31139370,5240,5240,5240,5240,0
|
|
20240409,102200,31139370,5240,5240,5240,5240,10
|
|
20240409,102100,31086970,5240,5240,5240,5240,0
|
|
20240409,102000,31086970,5240,5240,5240,5240,1
|
|
20240409,101900,31081730,5240,5240,5240,5240,1
|
|
20240409,101800,31076490,5220,5220,5220,5220,0
|
|
20240409,101700,31076490,5220,5220,5220,5220,0
|
|
20240409,101600,31076490,5220,5220,5220,5220,7
|
|
20240409,101500,31039950,5240,5240,5240,5240,0
|
|
20240409,101400,31039950,5240,5240,5240,5240,0
|
|
20240409,101300,31039950,5240,5240,5240,5240,1
|
|
20240409,101200,31034710,5230,5230,5230,5230,175
|
|
20240409,101100,30119460,5230,5230,5230,5230,0
|
|
20240409,101000,30119460,5230,5230,5230,5230,40
|
|
20240409,100900,29910260,5230,5230,5230,5230,0
|
|
20240409,100800,29910260,5230,5230,5230,5230,429
|
|
20240409,100700,27666590,5240,5240,5240,5240,1
|
|
20240409,100600,27661350,5250,5250,5250,5250,0
|
|
20240409,100500,27661350,5250,5240,5250,5230,201
|
|
20240409,100400,26609990,5250,5250,5250,5250,0
|
|
20240409,100300,26609990,5250,5250,5250,5250,0
|
|
20240409,100200,26609990,5250,5250,5250,5250,0
|
|
20240409,100100,26609990,5250,5250,5250,5250,1
|
|
20240409,100000,26604740,5250,5250,5250,5250,0
|
|
20240409,095900,26604740,5250,5250,5250,5250,0
|
|
20240409,095800,26604740,5250,5250,5250,5250,1
|
|
20240409,095700,26599490,5250,5250,5250,5250,0
|
|
20240409,095600,26599490,5250,5250,5250,5250,3
|
|
20240409,095500,26583740,5250,5250,5250,5250,0
|
|
20240409,095400,26583740,5250,5250,5250,5250,1
|
|
20240409,095300,26578490,5250,5250,5250,5250,0
|
|
20240409,095200,26578490,5250,5250,5250,5250,3
|
|
20240409,095100,26562740,5230,5230,5230,5230,139
|
|
20240409,095000,25835770,5230,5230,5230,5230,0
|
|
20240409,094900,25835770,5230,5240,5240,5230,67
|
|
20240409,094800,25485290,5250,5250,5250,5250,0
|
|
20240409,094700,25485290,5250,5250,5250,5250,0
|
|
20240409,094600,25485290,5250,5250,5250,5250,0
|
|
20240409,094500,25485290,5250,5250,5250,5250,100
|
|
20240409,094400,24960290,5250,5250,5250,5250,0
|
|
20240409,094300,24960290,5250,5250,5250,5250,1
|
|
20240409,094200,24955040,5250,5250,5250,5250,573
|
|
20240409,094100,21946790,5240,5240,5240,5240,0
|
|
20240409,094000,21946790,5240,5240,5240,5240,0
|
|
20240409,093900,21946790,5240,5240,5240,5240,2
|
|
20240409,093800,21936310,5250,5250,5250,5250,0
|
|
20240409,093700,21936310,5250,5240,5250,5240,36
|
|
20240409,093600,21747660,5240,5240,5240,5240,912
|
|
20240409,093500,16968780,5240,5240,5240,5240,852
|
|
20240409,093400,12504300,5230,5230,5230,5230,0
|
|
20240409,093300,12504300,5230,5230,5230,5230,35
|
|
20240409,093200,12321250,5230,5230,5230,5230,350
|
|
20240409,093100,10490750,5230,5230,5230,5230,0
|
|
20240409,093000,10490750,5230,5230,5230,5230,0
|
|
20240409,092900,10490750,5230,5240,5240,5230,221
|
|
20240409,092800,9334610,5240,5240,5240,5240,1
|
|
20240409,092700,9329370,5240,5240,5240,5240,0
|
|
20240409,092600,9329370,5240,5240,5240,5240,1
|
|
20240409,092500,9324130,5230,5230,5230,5230,0
|
|
20240409,092400,9324130,5230,5230,5230,5230,369
|
|
20240409,092300,7394260,5240,5240,5240,5240,1
|
|
20240409,092200,7389020,5230,5230,5230,5230,0
|
|
20240409,092100,7389020,5230,5230,5230,5230,0
|
|
20240409,092000,7389020,5230,5230,5230,5230,588
|
|
20240409,091900,4313780,5230,5230,5230,5230,4
|
|
20240409,091800,4292860,5230,5230,5230,5230,96
|
|
20240409,091700,3790780,5220,5220,5220,5220,0
|
|
20240409,091600,3790780,5220,5220,5220,5220,0
|
|
20240409,091500,3790780,5220,5220,5220,5220,10
|
|
20240409,091400,3738580,5220,5220,5220,5220,0
|
|
20240409,091300,3738580,5220,5220,5220,5220,0
|
|
20240409,091200,3738580,5220,5220,5220,5220,90
|
|
20240409,091100,3268780,5220,5220,5220,5220,70
|
|
20240409,091000,2903380,5230,5230,5230,5230,0
|
|
20240409,090900,2903380,5230,5230,5230,5230,4
|
|
20240409,090800,2882460,5230,5230,5230,5230,0
|
|
20240409,090700,2882460,5230,5230,5230,5230,0
|
|
20240409,090600,2882460,5230,5230,5230,5230,0
|
|
20240409,090500,2882460,5230,5230,5230,5230,1
|
|
20240409,090400,2877230,5230,5230,5230,5230,8
|
|
20240409,090300,2835390,5220,5220,5220,5220,200
|
|
20240409,090200,1791390,5220,5220,5220,5220,130
|
|
20240409,090100,1112790,5230,5230,5230,5230,0
|
|
20240409,090000,1112790,5230,5220,5230,5220,213
|