622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,191900,184946040,5140,5140,5140,5140,1842
|
|
20240418,191800,184946040,5140,5140,5140,5140,0
|
|
20240418,191700,184946040,5140,5140,5140,5140,0
|
|
20240418,191600,184946040,5140,5140,5140,5140,0
|
|
20240418,191500,184946040,5140,5140,5140,5140,0
|
|
20240418,191400,184946040,5140,5140,5140,5140,0
|
|
20240418,191300,184946040,5140,5140,5140,5140,0
|
|
20240418,191200,184946040,5140,5140,5140,5140,0
|
|
20240418,191100,184946040,5140,5140,5140,5140,0
|
|
20240418,191000,184946040,5140,5140,5140,5140,0
|
|
20240418,190900,184946040,5140,5140,5140,5140,0
|
|
20240418,190800,184946040,5140,5140,5140,5140,0
|
|
20240418,190700,184946040,5140,5140,5140,5140,0
|
|
20240418,190600,184946040,5140,5140,5140,5140,0
|
|
20240418,190500,184946040,5140,5140,5140,5140,0
|
|
20240418,190400,184946040,5140,5140,5140,5140,0
|
|
20240418,190300,184946040,5140,5140,5140,5140,0
|
|
20240418,190200,184946040,5140,5140,5140,5140,0
|
|
20240418,190100,184946040,5140,5140,5140,5140,0
|
|
20240418,190000,184946040,5140,5140,5140,5140,0
|
|
20240418,185900,184946040,5140,5140,5140,5140,0
|
|
20240418,185800,184946040,5140,5140,5140,5140,0
|
|
20240418,185700,184946040,5140,5140,5140,5140,0
|
|
20240418,185600,184946040,5140,5140,5140,5140,0
|
|
20240418,185500,184946040,5140,5140,5140,5140,0
|
|
20240418,185400,184946040,5140,5140,5140,5140,0
|
|
20240418,185300,184946040,5140,5140,5140,5140,0
|
|
20240418,185200,184946040,5140,5140,5140,5140,0
|
|
20240418,185100,184946040,5140,5140,5140,5140,0
|
|
20240418,185000,184946040,5140,5140,5140,5140,0
|
|
20240418,184900,184946040,5140,5140,5140,5140,1842
|
|
20240418,184800,184946040,5140,5140,5140,5140,0
|
|
20240418,184700,184946040,5140,5140,5140,5140,0
|
|
20240418,184600,184946040,5140,5140,5140,5140,0
|
|
20240418,184500,184946040,5140,5140,5140,5140,0
|
|
20240418,184400,184946040,5140,5140,5140,5140,0
|
|
20240418,184300,184946040,5140,5140,5140,5140,0
|
|
20240418,184200,184946040,5140,5140,5140,5140,0
|
|
20240418,184100,184946040,5140,5140,5140,5140,0
|
|
20240418,184000,184946040,5140,5140,5140,5140,0
|
|
20240418,183900,184946040,5140,5140,5140,5140,0
|
|
20240418,183800,184946040,5140,5140,5140,5140,0
|
|
20240418,183700,184946040,5140,5140,5140,5140,0
|
|
20240418,183600,184946040,5140,5140,5140,5140,0
|
|
20240418,183500,184946040,5140,5140,5140,5140,0
|
|
20240418,183400,184946040,5140,5140,5140,5140,0
|
|
20240418,183300,184946040,5140,5140,5140,5140,0
|
|
20240418,183200,184946040,5140,5140,5140,5140,0
|
|
20240418,183100,184946040,5140,5140,5140,5140,0
|
|
20240418,183000,184946040,5140,5140,5140,5140,0
|
|
20240418,182900,184946040,5140,5140,5140,5140,0
|
|
20240418,182800,184946040,5140,5140,5140,5140,0
|
|
20240418,182700,184946040,5140,5140,5140,5140,0
|
|
20240418,182600,184946040,5140,5140,5140,5140,0
|
|
20240418,182500,184946040,5140,5140,5140,5140,0
|
|
20240418,182400,184946040,5140,5140,5140,5140,0
|
|
20240418,182300,184946040,5140,5140,5140,5140,0
|
|
20240418,182200,184946040,5140,5140,5140,5140,0
|
|
20240418,182100,184946040,5140,5140,5140,5140,0
|
|
20240418,182000,184946040,5140,5140,5140,5140,0
|
|
20240418,181900,184946040,5140,5140,5140,5140,1842
|
|
20240418,181800,184946040,5140,5140,5140,5140,0
|
|
20240418,181700,184946040,5140,5140,5140,5140,0
|
|
20240418,181600,184946040,5140,5140,5140,5140,0
|
|
20240418,181500,184946040,5140,5140,5140,5140,0
|
|
20240418,181400,184946040,5140,5140,5140,5140,0
|
|
20240418,181300,184946040,5140,5140,5140,5140,0
|
|
20240418,181200,184946040,5140,5140,5140,5140,0
|
|
20240418,181100,184946040,5140,5140,5140,5140,0
|
|
20240418,181000,184946040,5140,5140,5140,5140,0
|
|
20240418,180900,184946040,5140,5140,5140,5140,0
|
|
20240418,180800,184946040,5140,5140,5140,5140,0
|
|
20240418,180700,184946040,5140,5140,5140,5140,0
|
|
20240418,180600,184946040,5140,5140,5140,5140,0
|
|
20240418,180500,184946040,5140,5140,5140,5140,0
|
|
20240418,180400,184946040,5140,5140,5140,5140,0
|
|
20240418,180300,184946040,5140,5140,5140,5140,0
|
|
20240418,180200,184946040,5140,5140,5140,5140,0
|
|
20240418,180100,184946040,5140,5140,5140,5140,0
|
|
20240418,180000,184946040,5140,5140,5140,5140,0
|
|
20240418,175900,184946040,5140,5140,5140,5140,0
|
|
20240418,175800,184946040,5140,5140,5140,5140,0
|
|
20240418,175700,184946040,5140,5140,5140,5140,0
|
|
20240418,175600,184946040,5140,5140,5140,5140,0
|
|
20240418,175500,184946040,5140,5140,5140,5140,0
|
|
20240418,175400,184946040,5140,5140,5140,5140,0
|
|
20240418,175300,184946040,5140,5140,5140,5140,0
|
|
20240418,175200,184946040,5140,5140,5140,5140,0
|
|
20240418,175100,184946040,5140,5140,5140,5140,0
|
|
20240418,175000,184946040,5140,5140,5140,5140,0
|
|
20240418,174900,184946040,5140,5140,5140,5140,1842
|
|
20240418,174800,184946040,5140,5140,5140,5140,0
|
|
20240418,174700,184946040,5140,5140,5140,5140,0
|
|
20240418,174600,184946040,5140,5140,5140,5140,0
|
|
20240418,174500,184946040,5140,5140,5140,5140,0
|
|
20240418,174400,184946040,5140,5140,5140,5140,0
|
|
20240418,174300,184946040,5140,5140,5140,5140,0
|
|
20240418,174200,184946040,5140,5140,5140,5140,0
|
|
20240418,174100,184946040,5140,5140,5140,5140,0
|
|
20240418,174000,184946040,5140,5140,5140,5140,0
|
|
20240418,173900,184946040,5140,5140,5140,5140,0
|
|
20240418,173800,184946040,5140,5140,5140,5140,0
|
|
20240418,173700,184946040,5140,5140,5140,5140,0
|
|
20240418,173600,184946040,5140,5140,5140,5140,0
|
|
20240418,173500,184946040,5140,5140,5140,5140,0
|
|
20240418,173400,184946040,5140,5140,5140,5140,0
|
|
20240418,173300,184946040,5140,5140,5140,5140,0
|
|
20240418,173200,184946040,5140,5140,5140,5140,0
|
|
20240418,173100,184946040,5140,5140,5140,5140,0
|
|
20240418,173000,184946040,5140,5140,5140,5140,0
|
|
20240418,172900,184946040,5140,5140,5140,5140,0
|
|
20240418,172800,184946040,5140,5140,5140,5140,0
|
|
20240418,172700,184946040,5140,5140,5140,5140,0
|
|
20240418,172600,184946040,5140,5140,5140,5140,0
|
|
20240418,172500,184946040,5140,5140,5140,5140,0
|
|
20240418,172400,184946040,5140,5140,5140,5140,0
|
|
20240418,172300,184946040,5140,5140,5140,5140,0
|
|
20240418,172200,184946040,5140,5140,5140,5140,0
|
|
20240418,172100,184946040,5140,5140,5140,5140,0
|
|
20240418,172000,184946040,5140,5140,5140,5140,0
|
|
20240418,171900,184946040,5140,5140,5140,5140,1842
|
|
20240418,171800,184946040,5140,5140,5140,5140,0
|
|
20240418,171700,184946040,5140,5140,5140,5140,0
|
|
20240418,171600,184946040,5140,5140,5140,5140,0
|
|
20240418,171500,184946040,5140,5140,5140,5140,0
|
|
20240418,171400,184946040,5140,5140,5140,5140,0
|
|
20240418,171300,184946040,5140,5140,5140,5140,0
|
|
20240418,171200,184946040,5140,5140,5140,5140,0
|
|
20240418,171100,184946040,5140,5140,5140,5140,0
|
|
20240418,171000,184946040,5140,5140,5140,5140,0
|
|
20240418,170900,184946040,5140,5140,5140,5140,0
|
|
20240418,170800,184946040,5140,5140,5140,5140,0
|
|
20240418,170700,184946040,5140,5140,5140,5140,0
|
|
20240418,170600,184946040,5140,5140,5140,5140,0
|
|
20240418,170500,184946040,5140,5140,5140,5140,0
|
|
20240418,170400,184946040,5140,5140,5140,5140,0
|
|
20240418,170300,184946040,5140,5140,5140,5140,0
|
|
20240418,170200,184946040,5140,5140,5140,5140,0
|
|
20240418,170100,184946040,5140,5140,5140,5140,0
|
|
20240418,170000,184946040,5140,5140,5140,5140,0
|
|
20240418,165900,184946040,5140,5140,5140,5140,0
|
|
20240418,165800,184946040,5140,5140,5140,5140,0
|
|
20240418,165700,184946040,5140,5140,5140,5140,0
|
|
20240418,165600,184946040,5140,5140,5140,5140,0
|
|
20240418,165500,184946040,5140,5140,5140,5140,0
|
|
20240418,165400,184946040,5140,5140,5140,5140,0
|
|
20240418,165300,184946040,5140,5140,5140,5140,0
|
|
20240418,165200,184946040,5140,5140,5140,5140,0
|
|
20240418,165100,184946040,5140,5140,5140,5140,0
|
|
20240418,165000,184946040,5140,5140,5140,5140,0
|
|
20240418,164900,184946040,5140,5140,5140,5140,1842
|
|
20240418,164800,184946040,5140,5140,5140,5140,0
|
|
20240418,164700,184946040,5140,5140,5140,5140,0
|
|
20240418,164600,184946040,5140,5140,5140,5140,0
|
|
20240418,164500,184946040,5140,5140,5140,5140,0
|
|
20240418,164400,184946040,5140,5140,5140,5140,0
|
|
20240418,164300,184946040,5140,5140,5140,5140,0
|
|
20240418,164200,184946040,5140,5140,5140,5140,0
|
|
20240418,164100,184946040,5140,5140,5140,5140,0
|
|
20240418,164000,184946040,5140,5140,5140,5140,0
|
|
20240418,163900,184946040,5140,5140,5140,5140,0
|
|
20240418,163800,184946040,5140,5140,5140,5140,0
|
|
20240418,163700,184946040,5140,5140,5140,5140,0
|
|
20240418,163600,184946040,5140,5140,5140,5140,0
|
|
20240418,163500,184946040,5140,5140,5140,5140,0
|
|
20240418,163400,184946040,5140,5140,5140,5140,0
|
|
20240418,163300,184946040,5140,5140,5140,5140,0
|
|
20240418,163200,184946040,5140,5140,5140,5140,0
|
|
20240418,163100,184946040,5140,5140,5140,5140,0
|
|
20240418,163000,184946040,5140,5140,5140,5140,0
|
|
20240418,162900,184946040,5140,5140,5140,5140,0
|
|
20240418,162800,184946040,5140,5140,5140,5140,0
|
|
20240418,162700,184946040,5140,5140,5140,5140,0
|
|
20240418,162600,184946040,5140,5140,5140,5140,0
|
|
20240418,162500,184946040,5140,5140,5140,5140,0
|
|
20240418,162400,184946040,5140,5140,5140,5140,0
|
|
20240418,162300,184946040,5140,5140,5140,5140,0
|
|
20240418,162200,184946040,5140,5140,5140,5140,0
|
|
20240418,162100,184946040,5140,5140,5140,5140,0
|
|
20240418,162000,184946040,5140,5140,5140,5140,0
|
|
20240418,161900,184946040,5140,5140,5140,5140,1842
|
|
20240418,161800,184946040,5140,5140,5140,5140,0
|
|
20240418,161700,184946040,5140,5140,5140,5140,0
|
|
20240418,161600,184946040,5140,5140,5140,5140,0
|
|
20240418,161500,184946040,5140,5140,5140,5140,0
|
|
20240418,161400,184946040,5140,5140,5140,5140,0
|
|
20240418,161300,184946040,5140,5140,5140,5140,0
|
|
20240418,161200,184946040,5140,5140,5140,5140,0
|
|
20240418,161100,184946040,5140,5140,5140,5140,0
|
|
20240418,161000,184946040,5140,5140,5140,5140,0
|
|
20240418,160900,184946040,5140,5140,5140,5140,0
|
|
20240418,160800,184946040,5140,5140,5140,5140,0
|
|
20240418,160700,184946040,5140,5140,5140,5140,0
|
|
20240418,160600,184946040,5140,5140,5140,5140,0
|
|
20240418,160500,184946040,5140,5140,5140,5140,0
|
|
20240418,160400,184946040,5140,5140,5140,5140,0
|
|
20240418,160300,184946040,5140,5140,5140,5140,0
|
|
20240418,160200,184946040,5140,5140,5140,5140,0
|
|
20240418,160100,184946040,5140,5140,5140,5140,0
|
|
20240418,160000,184946040,5140,5140,5140,5140,0
|
|
20240418,155900,184946040,5140,5140,5140,5140,0
|
|
20240418,155800,184946040,5140,5140,5140,5140,0
|
|
20240418,155700,184946040,5140,5140,5140,5140,0
|
|
20240418,155600,184946040,5140,5140,5140,5140,0
|
|
20240418,155500,184946040,5140,5140,5140,5140,0
|
|
20240418,155400,184946040,5140,5140,5140,5140,0
|
|
20240418,155300,184946040,5140,5140,5140,5140,0
|
|
20240418,155200,184946040,5140,5140,5140,5140,0
|
|
20240418,155100,184946040,5140,5140,5140,5140,0
|
|
20240418,155000,184946040,5140,5140,5140,5140,0
|
|
20240418,154900,184946040,5140,5140,5140,5140,1842
|
|
20240418,154800,184946040,5140,5140,5140,5140,0
|
|
20240418,154700,184946040,5140,5140,5140,5140,0
|
|
20240418,154600,184946040,5140,5140,5140,5140,0
|
|
20240418,154500,184946040,5140,5140,5140,5140,0
|
|
20240418,154400,184946040,5140,5140,5140,5140,0
|
|
20240418,154300,184946040,5140,5140,5140,5140,0
|
|
20240418,154200,184946040,5140,5140,5140,5140,0
|
|
20240418,154100,184946040,5140,5140,5140,5140,0
|
|
20240418,154000,184946040,5140,5140,5140,5140,0
|
|
20240418,153900,184946040,5140,5140,5140,5140,0
|
|
20240418,153800,184946040,5140,5140,5140,5140,0
|
|
20240418,153700,184946040,5140,5140,5140,5140,0
|
|
20240418,153600,184946040,5140,5140,5140,5140,0
|
|
20240418,153500,184946040,5140,5140,5140,5140,0
|
|
20240418,153400,184946040,5140,5140,5140,5140,0
|
|
20240418,153300,184946040,5140,5140,5140,5140,0
|
|
20240418,153200,184946040,5140,5140,5140,5140,0
|
|
20240418,153100,184946040,5140,5140,5140,5140,0
|
|
20240418,153000,184946040,5140,5140,5140,5140,1842
|
|
20240418,152900,175478160,5110,5110,5110,5110,0
|
|
20240418,152800,175478160,5110,5110,5110,5110,0
|
|
20240418,152700,175478160,5110,5110,5110,5110,0
|
|
20240418,152600,175478160,5110,5110,5110,5110,0
|
|
20240418,152500,175478160,5110,5110,5110,5110,0
|
|
20240418,152400,175478160,5110,5110,5110,5110,0
|
|
20240418,152300,175478160,5110,5110,5110,5110,0
|
|
20240418,152200,175478160,5110,5110,5110,5110,0
|
|
20240418,152100,175478160,5110,5110,5110,5110,0
|
|
20240418,152000,175478160,5110,5110,5110,5110,0
|
|
20240418,151900,175478160,5110,5110,5110,5110,10
|
|
20240418,151800,175427060,5130,5130,5130,5130,10
|
|
20240418,151700,175375760,5130,5130,5130,5130,50
|
|
20240418,151600,175119260,5130,5130,5130,5130,0
|
|
20240418,151500,175119260,5130,5130,5130,5130,0
|
|
20240418,151400,175119260,5130,5130,5130,5130,0
|
|
20240418,151300,175119260,5130,5130,5130,5130,0
|
|
20240418,151200,175119260,5130,5130,5130,5130,0
|
|
20240418,151100,175119260,5130,5130,5130,5130,5
|
|
20240418,151000,175093610,5100,5100,5100,5100,0
|
|
20240418,150900,175093610,5100,5110,5110,5100,5008
|
|
20240418,150800,149550170,5110,5110,5110,5110,0
|
|
20240418,150700,149550170,5110,5110,5110,5110,872
|
|
20240418,150600,145094250,5110,5110,5110,5110,0
|
|
20240418,150500,145094250,5110,5110,5110,5110,0
|
|
20240418,150400,145094250,5110,5110,5110,5110,976
|
|
20240418,150300,140106890,5130,5130,5130,5130,1
|
|
20240418,150200,140101760,5110,5110,5110,5110,0
|
|
20240418,150100,140101760,5110,5110,5110,5110,878
|
|
20240418,150000,135615180,5110,5110,5110,5110,0
|
|
20240418,145900,135615180,5110,5110,5110,5110,0
|
|
20240418,145800,135615180,5110,5120,5120,5110,2352
|
|
20240418,145700,123585140,5120,5120,5120,5120,50
|
|
20240418,145600,123329140,5130,5130,5130,5130,0
|
|
20240418,145500,123329140,5130,5130,5130,5130,0
|
|
20240418,145400,123329140,5130,5130,5130,5130,0
|
|
20240418,145300,123329140,5130,5130,5130,5130,0
|
|
20240418,145200,123329140,5130,5130,5130,5130,0
|
|
20240418,145100,123329140,5130,5130,5130,5130,0
|
|
20240418,145000,123329140,5130,5130,5130,5130,0
|
|
20240418,144900,123329140,5130,5130,5130,5130,0
|
|
20240418,144800,123329140,5130,5130,5130,5130,0
|
|
20240418,144700,123329140,5130,5130,5130,5130,0
|
|
20240418,144600,123329140,5130,5130,5130,5130,1
|
|
20240418,144500,123324010,5120,5120,5120,5120,0
|
|
20240418,144400,123324010,5120,5120,5120,5120,0
|
|
20240418,144300,123324010,5120,5120,5120,5120,0
|
|
20240418,144200,123324010,5120,5120,5120,5120,0
|
|
20240418,144100,123324010,5120,5120,5120,5120,0
|
|
20240418,144000,123324010,5120,5120,5120,5120,0
|
|
20240418,143900,123324010,5120,5120,5120,5120,0
|
|
20240418,143800,123324010,5120,5120,5120,5120,0
|
|
20240418,143700,123324010,5120,5120,5120,5120,0
|
|
20240418,143600,123324010,5120,5120,5120,5120,0
|
|
20240418,143500,123324010,5120,5120,5120,5120,0
|
|
20240418,143400,123324010,5120,5120,5120,5120,0
|
|
20240418,143300,123324010,5120,5120,5120,5120,100
|
|
20240418,143200,122812010,5130,5130,5130,5130,0
|
|
20240418,143100,122812010,5130,5130,5130,5130,0
|
|
20240418,143000,122812010,5130,5130,5130,5130,1
|
|
20240418,142900,122806880,5120,5120,5120,5120,0
|
|
20240418,142800,122806880,5120,5120,5120,5120,0
|
|
20240418,142700,122806880,5120,5120,5120,5120,0
|
|
20240418,142600,122806880,5120,5120,5120,5120,0
|
|
20240418,142500,122806880,5120,5120,5120,5120,0
|
|
20240418,142400,122806880,5120,5120,5120,5120,5
|
|
20240418,142300,122781280,5120,5120,5120,5120,0
|
|
20240418,142200,122781280,5120,5120,5120,5120,0
|
|
20240418,142100,122781280,5120,5120,5120,5120,0
|
|
20240418,142000,122781280,5120,5120,5120,5120,450
|
|
20240418,141900,120477280,5120,5120,5120,5120,0
|
|
20240418,141800,120477280,5120,5120,5120,5120,50
|
|
20240418,141700,120221280,5120,5120,5120,5120,0
|
|
20240418,141600,120221280,5120,5120,5120,5120,0
|
|
20240418,141500,120221280,5120,5120,5120,5120,894
|
|
20240418,141400,115644000,5120,5120,5120,5120,0
|
|
20240418,141300,115644000,5120,5120,5120,5120,0
|
|
20240418,141200,115644000,5120,5120,5120,5120,0
|
|
20240418,141100,115644000,5120,5120,5120,5120,16
|
|
20240418,141000,115562080,5120,5120,5120,5120,0
|
|
20240418,140900,115562080,5120,5120,5120,5120,0
|
|
20240418,140800,115562080,5120,5120,5120,5120,0
|
|
20240418,140700,115562080,5120,5120,5120,5120,9
|
|
20240418,140600,115516000,5110,5110,5110,5110,0
|
|
20240418,140500,115516000,5110,5110,5110,5110,0
|
|
20240418,140400,115516000,5110,5110,5110,5110,0
|
|
20240418,140300,115516000,5110,5110,5110,5110,0
|
|
20240418,140200,115516000,5110,5110,5110,5110,0
|
|
20240418,140100,115516000,5110,5110,5110,5110,0
|
|
20240418,140000,115516000,5110,5110,5110,5110,0
|
|
20240418,135900,115516000,5110,5110,5110,5110,0
|
|
20240418,135800,115516000,5110,5110,5110,5110,0
|
|
20240418,135700,115516000,5110,5110,5110,5110,0
|
|
20240418,135600,115516000,5110,5110,5110,5110,0
|
|
20240418,135500,115516000,5110,5110,5110,5110,0
|
|
20240418,135400,115516000,5110,5110,5110,5110,0
|
|
20240418,135300,115516000,5110,5110,5110,5110,0
|
|
20240418,135200,115516000,5110,5110,5110,5110,0
|
|
20240418,135100,115516000,5110,5110,5110,5110,0
|
|
20240418,135000,115516000,5110,5110,5110,5110,0
|
|
20240418,134900,115516000,5110,5110,5110,5110,0
|
|
20240418,134800,115516000,5110,5110,5110,5110,0
|
|
20240418,134700,115516000,5110,5110,5110,5110,2
|
|
20240418,134600,115505780,5110,5110,5110,5110,0
|
|
20240418,134500,115505780,5110,5110,5110,5110,0
|
|
20240418,134400,115505780,5110,5110,5110,5110,0
|
|
20240418,134300,115505780,5110,5110,5110,5110,0
|
|
20240418,134200,115505780,5110,5110,5110,5110,0
|
|
20240418,134100,115505780,5110,5110,5110,5110,0
|
|
20240418,134000,115505780,5110,5110,5110,5110,0
|
|
20240418,133900,115505780,5110,5110,5110,5110,0
|
|
20240418,133800,115505780,5110,5110,5110,5110,0
|
|
20240418,133700,115505780,5110,5110,5110,5110,6
|
|
20240418,133600,115475120,5120,5120,5120,5120,10
|
|
20240418,133500,115423920,5120,5120,5120,5120,0
|
|
20240418,133400,115423920,5120,5120,5120,5120,0
|
|
20240418,133300,115423920,5120,5120,5120,5120,0
|
|
20240418,133200,115423920,5120,5120,5120,5120,0
|
|
20240418,133100,115423920,5120,5120,5120,5120,0
|
|
20240418,133000,115423920,5120,5120,5120,5120,0
|
|
20240418,132900,115423920,5120,5120,5120,5120,0
|
|
20240418,132800,115423920,5120,5120,5120,5120,0
|
|
20240418,132700,115423920,5120,5120,5120,5120,10
|
|
20240418,132600,115372720,5120,5120,5120,5120,0
|
|
20240418,132500,115372720,5120,5120,5120,5120,0
|
|
20240418,132400,115372720,5120,5120,5120,5120,0
|
|
20240418,132300,115372720,5120,5120,5120,5120,0
|
|
20240418,132200,115372720,5120,5120,5120,5120,0
|
|
20240418,132100,115372720,5120,5120,5120,5120,0
|
|
20240418,132000,115372720,5120,5120,5120,5120,50
|
|
20240418,131900,115116720,5110,5110,5110,5110,9
|
|
20240418,131800,115070730,5110,5110,5110,5110,0
|
|
20240418,131700,115070730,5110,5110,5110,5110,300
|
|
20240418,131600,113537730,5120,5120,5120,5120,0
|
|
20240418,131500,113537730,5120,5120,5120,5120,0
|
|
20240418,131400,113537730,5120,5120,5120,5120,0
|
|
20240418,131300,113537730,5120,5120,5120,5120,0
|
|
20240418,131200,113537730,5120,5120,5120,5120,0
|
|
20240418,131100,113537730,5120,5120,5120,5120,10
|
|
20240418,131000,113486530,5110,5110,5110,5110,0
|
|
20240418,130900,113486530,5110,5110,5110,5110,0
|
|
20240418,130800,113486530,5110,5110,5110,5110,0
|
|
20240418,130700,113486530,5110,5110,5110,5110,0
|
|
20240418,130600,113486530,5110,5110,5110,5110,0
|
|
20240418,130500,113486530,5110,5110,5110,5110,0
|
|
20240418,130400,113486530,5110,5110,5110,5110,0
|
|
20240418,130300,113486530,5110,5110,5110,5110,0
|
|
20240418,130200,113486530,5110,5110,5110,5110,0
|
|
20240418,130100,113486530,5110,5110,5110,5110,0
|
|
20240418,130000,113486530,5110,5110,5110,5110,0
|
|
20240418,125900,113486530,5110,5110,5110,5110,0
|
|
20240418,125800,113486530,5110,5110,5110,5110,0
|
|
20240418,125700,113486530,5110,5110,5110,5110,40
|
|
20240418,125600,113282130,5110,5110,5110,5110,40
|
|
20240418,125500,113077730,5120,5120,5120,5120,5
|
|
20240418,125400,113052130,5120,5120,5120,5120,0
|
|
20240418,125300,113052130,5120,5120,5120,5120,0
|
|
20240418,125200,113052130,5120,5120,5120,5120,80
|
|
20240418,125100,112642530,5130,5130,5130,5130,0
|
|
20240418,125000,112642530,5130,5130,5130,5130,0
|
|
20240418,124900,112642530,5130,5130,5130,5130,0
|
|
20240418,124800,112642530,5130,5130,5130,5130,0
|
|
20240418,124700,112642530,5130,5130,5130,5130,0
|
|
20240418,124600,112642530,5130,5130,5130,5130,0
|
|
20240418,124500,112642530,5130,5130,5130,5130,0
|
|
20240418,124400,112642530,5130,5130,5130,5130,0
|
|
20240418,124300,112642530,5130,5130,5130,5130,0
|
|
20240418,124200,112642530,5130,5130,5130,5130,0
|
|
20240418,124100,112642530,5130,5130,5130,5130,0
|
|
20240418,124000,112642530,5130,5130,5130,5130,0
|
|
20240418,123900,112642530,5130,5130,5130,5130,0
|
|
20240418,123800,112642530,5130,5130,5130,5130,0
|
|
20240418,123700,112642530,5130,5130,5130,5130,0
|
|
20240418,123600,112642530,5130,5130,5130,5130,0
|
|
20240418,123500,112642530,5130,5130,5130,5130,0
|
|
20240418,123400,112642530,5130,5130,5130,5130,0
|
|
20240418,123300,112642530,5130,5130,5130,5130,0
|
|
20240418,123200,112642530,5130,5130,5130,5130,0
|
|
20240418,123100,112642530,5130,5130,5130,5130,97
|
|
20240418,123000,112144920,5130,5130,5130,5130,0
|
|
20240418,122900,112144920,5130,5130,5130,5130,0
|
|
20240418,122800,112144920,5130,5130,5130,5130,0
|
|
20240418,122700,112144920,5130,5130,5130,5130,0
|
|
20240418,122600,112144920,5130,5130,5130,5130,0
|
|
20240418,122500,112144920,5130,5130,5130,5130,1
|
|
20240418,122400,112139790,5110,5110,5110,5110,0
|
|
20240418,122300,112139790,5110,5110,5110,5110,0
|
|
20240418,122200,112139790,5110,5110,5110,5110,183
|
|
20240418,122100,111204660,5120,5120,5120,5120,0
|
|
20240418,122000,111204660,5120,5120,5120,5120,30
|
|
20240418,121900,111051060,5120,5120,5120,5120,0
|
|
20240418,121800,111051060,5120,5120,5120,5120,285
|
|
20240418,121700,109591860,5130,5130,5130,5130,0
|
|
20240418,121600,109591860,5130,5130,5130,5130,0
|
|
20240418,121500,109591860,5130,5130,5130,5130,0
|
|
20240418,121400,109591860,5130,5130,5130,5130,0
|
|
20240418,121300,109591860,5130,5130,5130,5130,0
|
|
20240418,121200,109591860,5130,5130,5130,5130,0
|
|
20240418,121100,109591860,5130,5130,5130,5130,0
|
|
20240418,121000,109591860,5130,5130,5130,5130,1
|
|
20240418,120900,109586730,5130,5130,5130,5130,0
|
|
20240418,120800,109586730,5130,5130,5130,5130,0
|
|
20240418,120700,109586730,5130,5130,5130,5130,0
|
|
20240418,120600,109586730,5130,5130,5130,5130,6
|
|
20240418,120500,109555950,5130,5130,5130,5130,0
|
|
20240418,120400,109555950,5130,5130,5130,5130,0
|
|
20240418,120300,109555950,5130,5130,5130,5130,1
|
|
20240418,120200,109550820,5130,5130,5130,5130,0
|
|
20240418,120100,109550820,5130,5130,5130,5130,0
|
|
20240418,120000,109550820,5130,5130,5130,5130,0
|
|
20240418,115900,109550820,5130,5130,5130,5130,0
|
|
20240418,115800,109550820,5130,5130,5130,5130,0
|
|
20240418,115700,109550820,5130,5130,5130,5130,1
|
|
20240418,115600,109545690,5120,5120,5120,5120,0
|
|
20240418,115500,109545690,5120,5120,5120,5120,1
|
|
20240418,115400,109540570,5120,5120,5120,5120,5
|
|
20240418,115300,109514970,5130,5130,5130,5130,0
|
|
20240418,115200,109514970,5130,5130,5130,5130,1
|
|
20240418,115100,109509840,5130,5130,5130,5130,5
|
|
20240418,115000,109484190,5120,5120,5120,5120,32
|
|
20240418,114900,109320350,5120,5120,5120,5120,0
|
|
20240418,114800,109320350,5120,5120,5120,5120,100
|
|
20240418,114700,108808350,5120,5120,5120,5120,0
|
|
20240418,114600,108808350,5120,5120,5120,5120,0
|
|
20240418,114500,108808350,5120,5120,5120,5120,0
|
|
20240418,114400,108808350,5120,5120,5120,5120,0
|
|
20240418,114300,108808350,5120,5120,5120,5120,7
|
|
20240418,114200,108772510,5120,5120,5120,5120,0
|
|
20240418,114100,108772510,5120,5120,5120,5120,0
|
|
20240418,114000,108772510,5120,5120,5120,5120,0
|
|
20240418,113900,108772510,5120,5120,5120,5120,0
|
|
20240418,113800,108772510,5120,5120,5120,5120,0
|
|
20240418,113700,108772510,5120,5120,5120,5120,0
|
|
20240418,113600,108772510,5120,5120,5120,5120,562
|
|
20240418,113500,105895070,5110,5110,5110,5110,0
|
|
20240418,113400,105895070,5110,5110,5110,5110,0
|
|
20240418,113300,105895070,5110,5110,5110,5110,0
|
|
20240418,113200,105895070,5110,5110,5110,5110,0
|
|
20240418,113100,105895070,5110,5110,5110,5110,0
|
|
20240418,113000,105895070,5110,5110,5110,5110,0
|
|
20240418,112900,105895070,5110,5110,5110,5110,0
|
|
20240418,112800,105895070,5110,5110,5110,5110,50
|
|
20240418,112700,105639570,5130,5130,5130,5130,0
|
|
20240418,112600,105639570,5130,5130,5130,5130,0
|
|
20240418,112500,105639570,5130,5130,5130,5130,0
|
|
20240418,112400,105639570,5130,5130,5130,5130,0
|
|
20240418,112300,105639570,5130,5130,5130,5130,0
|
|
20240418,112200,105639570,5130,5130,5130,5130,0
|
|
20240418,112100,105639570,5130,5130,5130,5130,0
|
|
20240418,112000,105639570,5130,5130,5130,5130,0
|
|
20240418,111900,105639570,5130,5130,5130,5130,3
|
|
20240418,111800,105624180,5130,5130,5130,5130,1
|
|
20240418,111700,105619050,5120,5120,5120,5120,101
|
|
20240418,111600,105101930,5130,5130,5130,5130,1
|
|
20240418,111500,105096800,5130,5130,5130,5130,0
|
|
20240418,111400,105096800,5130,5130,5130,5130,0
|
|
20240418,111300,105096800,5130,5130,5130,5130,0
|
|
20240418,111200,105096800,5130,5130,5130,5130,0
|
|
20240418,111100,105096800,5130,5130,5130,5130,0
|
|
20240418,111000,105096800,5130,5130,5130,5130,0
|
|
20240418,110900,105096800,5130,5130,5130,5130,0
|
|
20240418,110800,105096800,5130,5130,5130,5130,0
|
|
20240418,110700,105096800,5130,5130,5130,5130,0
|
|
20240418,110600,105096800,5130,5130,5130,5130,1
|
|
20240418,110500,105091670,5130,5130,5130,5130,0
|
|
20240418,110400,105091670,5130,5130,5130,5130,1
|
|
20240418,110300,105086540,5110,5110,5110,5110,0
|
|
20240418,110200,105086540,5110,5110,5110,5110,0
|
|
20240418,110100,105086540,5110,5110,5110,5110,0
|
|
20240418,110000,105086540,5110,5110,5110,5110,0
|
|
20240418,105900,105086540,5110,5110,5110,5110,0
|
|
20240418,105800,105086540,5110,5110,5110,5110,0
|
|
20240418,105700,105086540,5110,5110,5110,5110,0
|
|
20240418,105600,105086540,5110,5110,5110,5110,3
|
|
20240418,105500,105071210,5110,5110,5110,5110,0
|
|
20240418,105400,105071210,5110,5110,5110,5110,0
|
|
20240418,105300,105071210,5110,5120,5120,5110,432
|
|
20240418,105200,102862390,5130,5130,5130,5130,0
|
|
20240418,105100,102862390,5130,5130,5130,5130,0
|
|
20240418,105000,102862390,5130,5130,5130,5130,0
|
|
20240418,104900,102862390,5130,5130,5130,5130,0
|
|
20240418,104800,102862390,5130,5130,5130,5130,0
|
|
20240418,104700,102862390,5130,5130,5130,5130,0
|
|
20240418,104600,102862390,5130,5130,5130,5130,0
|
|
20240418,104500,102862390,5130,5130,5130,5130,0
|
|
20240418,104400,102862390,5130,5130,5130,5130,1
|
|
20240418,104300,102857260,5120,5120,5120,5120,0
|
|
20240418,104200,102857260,5120,5120,5120,5120,0
|
|
20240418,104100,102857260,5120,5120,5120,5120,1
|
|
20240418,104000,102852140,5120,5120,5120,5120,0
|
|
20240418,103900,102852140,5120,5120,5120,5120,0
|
|
20240418,103800,102852140,5120,5120,5120,5120,0
|
|
20240418,103700,102852140,5120,5120,5120,5120,0
|
|
20240418,103600,102852140,5120,5120,5120,5120,0
|
|
20240418,103500,102852140,5120,5120,5120,5120,171
|
|
20240418,103400,101976620,5120,5120,5120,5120,0
|
|
20240418,103300,101976620,5120,5120,5120,5120,0
|
|
20240418,103200,101976620,5120,5120,5120,5120,0
|
|
20240418,103100,101976620,5120,5120,5120,5120,0
|
|
20240418,103000,101976620,5120,5120,5120,5120,0
|
|
20240418,102900,101976620,5120,5120,5120,5120,0
|
|
20240418,102800,101976620,5120,5120,5120,5120,400
|
|
20240418,102700,99928620,5120,5120,5120,5120,52
|
|
20240418,102600,99662380,5130,5130,5130,5130,3
|
|
20240418,102500,99646990,5120,5120,5120,5120,0
|
|
20240418,102400,99646990,5120,5120,5120,5120,0
|
|
20240418,102300,99646990,5120,5120,5120,5120,153
|
|
20240418,102200,98863630,5120,5120,5120,5120,0
|
|
20240418,102100,98863630,5120,5120,5120,5120,0
|
|
20240418,102000,98863630,5120,5120,5120,5120,35
|
|
20240418,101900,98684430,5120,5120,5120,5120,210
|
|
20240418,101800,97609230,5120,5120,5120,5120,8
|
|
20240418,101700,97568270,5110,5110,5110,5110,0
|
|
20240418,101600,97568270,5110,5110,5110,5110,0
|
|
20240418,101500,97568270,5110,5110,5110,5110,0
|
|
20240418,101400,97568270,5110,5110,5110,5110,0
|
|
20240418,101300,97568270,5110,5110,5110,5110,0
|
|
20240418,101200,97568270,5110,5110,5110,5110,0
|
|
20240418,101100,97568270,5110,5110,5110,5110,0
|
|
20240418,101000,97568270,5110,5110,5110,5110,300
|
|
20240418,100900,96035270,5120,5120,5120,5120,2
|
|
20240418,100800,96025030,5120,5120,5120,5120,0
|
|
20240418,100700,96025030,5120,5120,5120,5120,0
|
|
20240418,100600,96025030,5120,5120,5120,5120,0
|
|
20240418,100500,96025030,5120,5120,5120,5120,2
|
|
20240418,100400,96014790,5120,5120,5120,5120,0
|
|
20240418,100300,96014790,5120,5120,5120,5120,0
|
|
20240418,100200,96014790,5120,5120,5120,5120,0
|
|
20240418,100100,96014790,5120,5120,5120,5120,1188
|
|
20240418,100000,89932230,5110,5110,5110,5110,0
|
|
20240418,095900,89932230,5110,5110,5110,5110,43
|
|
20240418,095800,89712500,5120,5120,5120,5120,2
|
|
20240418,095700,89702260,5120,5120,5120,5120,100
|
|
20240418,095600,89190260,5120,5120,5120,5120,2
|
|
20240418,095500,89180020,5120,5120,5120,5120,7
|
|
20240418,095400,89144180,5120,5120,5120,5120,1
|
|
20240418,095300,89139060,5120,5130,5130,5120,2001
|
|
20240418,095200,78893930,5130,5130,5130,5130,3
|
|
20240418,095100,78878540,5130,5130,5130,5130,0
|
|
20240418,095000,78878540,5130,5130,5130,5130,0
|
|
20240418,094900,78878540,5130,5130,5130,5130,0
|
|
20240418,094800,78878540,5130,5130,5130,5130,0
|
|
20240418,094700,78878540,5130,5130,5130,5130,0
|
|
20240418,094600,78878540,5130,5130,5130,5130,20
|
|
20240418,094500,78775940,5130,5130,5130,5130,0
|
|
20240418,094400,78775940,5130,5130,5130,5130,1
|
|
20240418,094300,78770810,5100,5120,5120,5100,3820
|
|
20240418,094200,59267190,5110,5110,5110,5110,0
|
|
20240418,094100,59267190,5110,5110,5110,5110,0
|
|
20240418,094000,59267190,5110,5110,5110,5110,660
|
|
20240418,093900,55894590,5120,5120,5120,5120,5
|
|
20240418,093800,55868990,5130,5130,5130,5130,2
|
|
20240418,093700,55858730,5130,5130,5130,5130,0
|
|
20240418,093600,55858730,5130,5130,5130,5130,100
|
|
20240418,093500,55345730,5130,5130,5130,5130,1
|
|
20240418,093400,55340600,5120,5120,5120,5120,0
|
|
20240418,093300,55340600,5120,5130,5130,5120,784
|
|
20240418,093200,51324520,5130,5130,5130,5130,10
|
|
20240418,093100,51273220,5130,5130,5130,5130,0
|
|
20240418,093000,51273220,5130,5130,5130,5130,2
|
|
20240418,092900,51262960,5120,5120,5120,5120,0
|
|
20240418,092800,51262960,5120,5120,5120,5120,124
|
|
20240418,092700,50628080,5120,5120,5120,5120,0
|
|
20240418,092600,50628080,5120,5120,5120,5120,6
|
|
20240418,092500,50597360,5110,5110,5110,5110,80
|
|
20240418,092400,50188560,5120,5120,5120,5120,600
|
|
20240418,092300,47116560,5120,5120,5120,5120,2270
|
|
20240418,092200,35494160,5120,5120,5120,5120,1000
|
|
20240418,092100,30374160,5120,5120,5120,5120,0
|
|
20240418,092000,30374160,5120,5120,5120,5120,2
|
|
20240418,091900,30363920,5140,5120,5140,5120,43
|
|
20240418,091800,30142920,5140,5140,5140,5140,0
|
|
20240418,091700,30142920,5140,5140,5140,5140,20
|
|
20240418,091600,30040120,5130,5130,5130,5130,50
|
|
20240418,091500,29783620,5130,5130,5130,5130,0
|
|
20240418,091400,29783620,5130,5130,5130,5130,500
|
|
20240418,091300,27218620,5120,5120,5120,5120,390
|
|
20240418,091200,25221820,5120,5120,5120,5120,100
|
|
20240418,091100,24709820,5140,5140,5140,5140,588
|
|
20240418,091000,21687500,5140,5140,5140,5140,0
|
|
20240418,090900,21687500,5140,5140,5140,5140,2
|
|
20240418,090800,21677220,5140,5140,5140,5140,0
|
|
20240418,090700,21677220,5140,5140,5140,5140,39
|
|
20240418,090600,21476760,5140,5140,5140,5140,0
|
|
20240418,090500,21476760,5140,5140,5140,5140,1
|
|
20240418,090400,21471620,5140,5140,5140,5140,660
|
|
20240418,090300,18079220,5150,5120,5150,5120,410
|
|
20240418,090200,15971970,5120,5120,5120,5120,16
|
|
20240418,090100,15890050,5110,5110,5110,5110,7
|
|
20240418,090000,15854280,5090,5080,5090,5080,3115
|