629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,192600,166987990,5240,5240,5240,5240,2018
|
|
20240508,192500,166987990,5240,5240,5240,5240,0
|
|
20240508,192400,166987990,5240,5240,5240,5240,0
|
|
20240508,192300,166987990,5240,5240,5240,5240,0
|
|
20240508,192200,166987990,5240,5240,5240,5240,0
|
|
20240508,192100,166987990,5240,5240,5240,5240,0
|
|
20240508,192000,166987990,5240,5240,5240,5240,0
|
|
20240508,191900,166987990,5240,5240,5240,5240,0
|
|
20240508,191800,166987990,5240,5240,5240,5240,0
|
|
20240508,191700,166987990,5240,5240,5240,5240,0
|
|
20240508,191600,166987990,5240,5240,5240,5240,0
|
|
20240508,191500,166987990,5240,5240,5240,5240,0
|
|
20240508,191400,166987990,5240,5240,5240,5240,0
|
|
20240508,191300,166987990,5240,5240,5240,5240,0
|
|
20240508,191200,166987990,5240,5240,5240,5240,0
|
|
20240508,191100,166987990,5240,5240,5240,5240,0
|
|
20240508,191000,166987990,5240,5240,5240,5240,0
|
|
20240508,190900,166987990,5240,5240,5240,5240,0
|
|
20240508,190800,166987990,5240,5240,5240,5240,0
|
|
20240508,190700,166987990,5240,5240,5240,5240,0
|
|
20240508,190600,166987990,5240,5240,5240,5240,0
|
|
20240508,190500,166987990,5240,5240,5240,5240,0
|
|
20240508,190400,166987990,5240,5240,5240,5240,0
|
|
20240508,190300,166987990,5240,5240,5240,5240,0
|
|
20240508,190200,166987990,5240,5240,5240,5240,0
|
|
20240508,190100,166987990,5240,5240,5240,5240,0
|
|
20240508,190000,166987990,5240,5240,5240,5240,0
|
|
20240508,185900,166987990,5240,5240,5240,5240,0
|
|
20240508,185800,166987990,5240,5240,5240,5240,0
|
|
20240508,185700,166987990,5240,5240,5240,5240,0
|
|
20240508,185600,166987990,5240,5240,5240,5240,2018
|
|
20240508,185500,166987990,5240,5240,5240,5240,0
|
|
20240508,185400,166987990,5240,5240,5240,5240,0
|
|
20240508,185300,166987990,5240,5240,5240,5240,0
|
|
20240508,185200,166987990,5240,5240,5240,5240,0
|
|
20240508,185100,166987990,5240,5240,5240,5240,0
|
|
20240508,185000,166987990,5240,5240,5240,5240,0
|
|
20240508,184900,166987990,5240,5240,5240,5240,0
|
|
20240508,184800,166987990,5240,5240,5240,5240,0
|
|
20240508,184700,166987990,5240,5240,5240,5240,0
|
|
20240508,184600,166987990,5240,5240,5240,5240,0
|
|
20240508,184500,166987990,5240,5240,5240,5240,0
|
|
20240508,184400,166987990,5240,5240,5240,5240,0
|
|
20240508,184300,166987990,5240,5240,5240,5240,0
|
|
20240508,184200,166987990,5240,5240,5240,5240,0
|
|
20240508,184100,166987990,5240,5240,5240,5240,0
|
|
20240508,184000,166987990,5240,5240,5240,5240,0
|
|
20240508,183900,166987990,5240,5240,5240,5240,0
|
|
20240508,183800,166987990,5240,5240,5240,5240,0
|
|
20240508,183700,166987990,5240,5240,5240,5240,0
|
|
20240508,183600,166987990,5240,5240,5240,5240,0
|
|
20240508,183500,166987990,5240,5240,5240,5240,0
|
|
20240508,183400,166987990,5240,5240,5240,5240,0
|
|
20240508,183300,166987990,5240,5240,5240,5240,0
|
|
20240508,183200,166987990,5240,5240,5240,5240,0
|
|
20240508,183100,166987990,5240,5240,5240,5240,0
|
|
20240508,183000,166987990,5240,5240,5240,5240,0
|
|
20240508,182900,166987990,5240,5240,5240,5240,0
|
|
20240508,182800,166987990,5240,5240,5240,5240,0
|
|
20240508,182700,166987990,5240,5240,5240,5240,0
|
|
20240508,182600,166987990,5240,5240,5240,5240,2018
|
|
20240508,182500,166987990,5240,5240,5240,5240,0
|
|
20240508,182400,166987990,5240,5240,5240,5240,0
|
|
20240508,182300,166987990,5240,5240,5240,5240,0
|
|
20240508,182200,166987990,5240,5240,5240,5240,0
|
|
20240508,182100,166987990,5240,5240,5240,5240,0
|
|
20240508,182000,166987990,5240,5240,5240,5240,0
|
|
20240508,181900,166987990,5240,5240,5240,5240,0
|
|
20240508,181800,166987990,5240,5240,5240,5240,0
|
|
20240508,181700,166987990,5240,5240,5240,5240,0
|
|
20240508,181600,166987990,5240,5240,5240,5240,0
|
|
20240508,181500,166987990,5240,5240,5240,5240,0
|
|
20240508,181400,166987990,5240,5240,5240,5240,0
|
|
20240508,181300,166987990,5240,5240,5240,5240,0
|
|
20240508,181200,166987990,5240,5240,5240,5240,0
|
|
20240508,181100,166987990,5240,5240,5240,5240,0
|
|
20240508,181000,166987990,5240,5240,5240,5240,0
|
|
20240508,180900,166987990,5240,5240,5240,5240,0
|
|
20240508,180800,166987990,5240,5240,5240,5240,0
|
|
20240508,180700,166987990,5240,5240,5240,5240,0
|
|
20240508,180600,166987990,5240,5240,5240,5240,0
|
|
20240508,180500,166987990,5240,5240,5240,5240,0
|
|
20240508,180400,166987990,5240,5240,5240,5240,0
|
|
20240508,180300,166987990,5240,5240,5240,5240,0
|
|
20240508,180200,166987990,5240,5240,5240,5240,0
|
|
20240508,180100,166987990,5240,5240,5240,5240,0
|
|
20240508,180000,166987990,5240,5240,5240,5240,0
|
|
20240508,175900,166987990,5240,5240,5240,5240,0
|
|
20240508,175800,166987990,5240,5240,5240,5240,0
|
|
20240508,175700,166987990,5240,5240,5240,5240,0
|
|
20240508,175600,166987990,5240,5240,5240,5240,2018
|
|
20240508,175500,166987990,5240,5240,5240,5240,0
|
|
20240508,175400,166987990,5240,5240,5240,5240,0
|
|
20240508,175300,166987990,5240,5240,5240,5240,0
|
|
20240508,175200,166987990,5240,5240,5240,5240,0
|
|
20240508,175100,166987990,5240,5240,5240,5240,0
|
|
20240508,175000,166987990,5240,5240,5240,5240,0
|
|
20240508,174900,166987990,5240,5240,5240,5240,0
|
|
20240508,174800,166987990,5240,5240,5240,5240,0
|
|
20240508,174700,166987990,5240,5240,5240,5240,0
|
|
20240508,174600,166987990,5240,5240,5240,5240,0
|
|
20240508,174500,166987990,5240,5240,5240,5240,0
|
|
20240508,174400,166987990,5240,5240,5240,5240,0
|
|
20240508,174300,166987990,5240,5240,5240,5240,0
|
|
20240508,174200,166987990,5240,5240,5240,5240,0
|
|
20240508,174100,166987990,5240,5240,5240,5240,0
|
|
20240508,174000,166987990,5240,5240,5240,5240,0
|
|
20240508,173900,166987990,5240,5240,5240,5240,0
|
|
20240508,173800,166987990,5240,5240,5240,5240,0
|
|
20240508,173700,166987990,5240,5240,5240,5240,0
|
|
20240508,173600,166987990,5240,5240,5240,5240,0
|
|
20240508,173500,166987990,5240,5240,5240,5240,0
|
|
20240508,173400,166987990,5240,5240,5240,5240,0
|
|
20240508,173300,166987990,5240,5240,5240,5240,0
|
|
20240508,173200,166987990,5240,5240,5240,5240,0
|
|
20240508,173100,166987990,5240,5240,5240,5240,0
|
|
20240508,173000,166987990,5240,5240,5240,5240,0
|
|
20240508,172900,166987990,5240,5240,5240,5240,0
|
|
20240508,172800,166987990,5240,5240,5240,5240,0
|
|
20240508,172700,166987990,5240,5240,5240,5240,0
|
|
20240508,172600,166987990,5240,5240,5240,5240,2018
|
|
20240508,172500,166987990,5240,5240,5240,5240,0
|
|
20240508,172400,166987990,5240,5240,5240,5240,0
|
|
20240508,172300,166987990,5240,5240,5240,5240,0
|
|
20240508,172200,166987990,5240,5240,5240,5240,0
|
|
20240508,172100,166987990,5240,5240,5240,5240,0
|
|
20240508,172000,166987990,5240,5240,5240,5240,0
|
|
20240508,171900,166987990,5240,5240,5240,5240,0
|
|
20240508,171800,166987990,5240,5240,5240,5240,0
|
|
20240508,171700,166987990,5240,5240,5240,5240,0
|
|
20240508,171600,166987990,5240,5240,5240,5240,0
|
|
20240508,171500,166987990,5240,5240,5240,5240,0
|
|
20240508,171400,166987990,5240,5240,5240,5240,0
|
|
20240508,171300,166987990,5240,5240,5240,5240,0
|
|
20240508,171200,166987990,5240,5240,5240,5240,0
|
|
20240508,171100,166987990,5240,5240,5240,5240,0
|
|
20240508,171000,166987990,5240,5240,5240,5240,0
|
|
20240508,170900,166987990,5240,5240,5240,5240,0
|
|
20240508,170800,166987990,5240,5240,5240,5240,0
|
|
20240508,170700,166987990,5240,5240,5240,5240,0
|
|
20240508,170600,166987990,5240,5240,5240,5240,0
|
|
20240508,170500,166987990,5240,5240,5240,5240,0
|
|
20240508,170400,166987990,5240,5240,5240,5240,0
|
|
20240508,170300,166987990,5240,5240,5240,5240,0
|
|
20240508,170200,166987990,5240,5240,5240,5240,0
|
|
20240508,170100,166987990,5240,5240,5240,5240,0
|
|
20240508,170000,166987990,5240,5240,5240,5240,0
|
|
20240508,165900,166987990,5240,5240,5240,5240,0
|
|
20240508,165800,166987990,5240,5240,5240,5240,0
|
|
20240508,165700,166987990,5240,5240,5240,5240,0
|
|
20240508,165600,166987990,5240,5240,5240,5240,2018
|
|
20240508,165500,166987990,5240,5240,5240,5240,0
|
|
20240508,165400,166987990,5240,5240,5240,5240,0
|
|
20240508,165300,166987990,5240,5240,5240,5240,0
|
|
20240508,165200,166987990,5240,5240,5240,5240,0
|
|
20240508,165100,166987990,5240,5240,5240,5240,0
|
|
20240508,165000,166987990,5240,5240,5240,5240,0
|
|
20240508,164900,166987990,5240,5240,5240,5240,0
|
|
20240508,164800,166987990,5240,5240,5240,5240,0
|
|
20240508,164700,166987990,5240,5240,5240,5240,0
|
|
20240508,164600,166987990,5240,5240,5240,5240,0
|
|
20240508,164500,166987990,5240,5240,5240,5240,0
|
|
20240508,164400,166987990,5240,5240,5240,5240,0
|
|
20240508,164300,166987990,5240,5240,5240,5240,0
|
|
20240508,164200,166987990,5240,5240,5240,5240,0
|
|
20240508,164100,166987990,5240,5240,5240,5240,0
|
|
20240508,164000,166987990,5240,5240,5240,5240,0
|
|
20240508,163900,166987990,5240,5240,5240,5240,0
|
|
20240508,163800,166987990,5240,5240,5240,5240,0
|
|
20240508,163700,166987990,5240,5240,5240,5240,0
|
|
20240508,163600,166987990,5240,5240,5240,5240,0
|
|
20240508,163500,166987990,5240,5240,5240,5240,0
|
|
20240508,163400,166987990,5240,5240,5240,5240,0
|
|
20240508,163300,166987990,5240,5240,5240,5240,0
|
|
20240508,163200,166987990,5240,5240,5240,5240,0
|
|
20240508,163100,166987990,5240,5240,5240,5240,0
|
|
20240508,163000,166987990,5240,5240,5240,5240,0
|
|
20240508,162900,166987990,5240,5240,5240,5240,0
|
|
20240508,162800,166987990,5240,5240,5240,5240,0
|
|
20240508,162700,166987990,5240,5240,5240,5240,0
|
|
20240508,162600,166987990,5240,5240,5240,5240,2018
|
|
20240508,162500,166987990,5240,5240,5240,5240,0
|
|
20240508,162400,166987990,5240,5240,5240,5240,0
|
|
20240508,162300,166987990,5240,5240,5240,5240,0
|
|
20240508,162200,166987990,5240,5240,5240,5240,0
|
|
20240508,162100,166987990,5240,5240,5240,5240,0
|
|
20240508,162000,166987990,5240,5240,5240,5240,0
|
|
20240508,161900,166987990,5240,5240,5240,5240,0
|
|
20240508,161800,166987990,5240,5240,5240,5240,0
|
|
20240508,161700,166987990,5240,5240,5240,5240,0
|
|
20240508,161600,166987990,5240,5240,5240,5240,0
|
|
20240508,161500,166987990,5240,5240,5240,5240,0
|
|
20240508,161400,166987990,5240,5240,5240,5240,0
|
|
20240508,161300,166987990,5240,5240,5240,5240,0
|
|
20240508,161200,166987990,5240,5240,5240,5240,0
|
|
20240508,161100,166987990,5240,5240,5240,5240,0
|
|
20240508,161000,166987990,5240,5240,5240,5240,0
|
|
20240508,160900,166987990,5240,5240,5240,5240,0
|
|
20240508,160800,166987990,5240,5240,5240,5240,0
|
|
20240508,160700,166987990,5240,5240,5240,5240,0
|
|
20240508,160600,166987990,5240,5240,5240,5240,0
|
|
20240508,160500,166987990,5240,5240,5240,5240,0
|
|
20240508,160400,166987990,5240,5240,5240,5240,0
|
|
20240508,160300,166987990,5240,5240,5240,5240,0
|
|
20240508,160200,166987990,5240,5240,5240,5240,0
|
|
20240508,160100,166987990,5240,5240,5240,5240,0
|
|
20240508,160000,166987990,5240,5240,5240,5240,0
|
|
20240508,155900,166987990,5240,5240,5240,5240,0
|
|
20240508,155800,166987990,5240,5240,5240,5240,0
|
|
20240508,155700,166987990,5240,5240,5240,5240,0
|
|
20240508,155600,166987990,5240,5240,5240,5240,2018
|
|
20240508,155500,166987990,5240,5240,5240,5240,0
|
|
20240508,155400,166987990,5240,5240,5240,5240,0
|
|
20240508,155300,166987990,5240,5240,5240,5240,0
|
|
20240508,155200,166987990,5240,5240,5240,5240,0
|
|
20240508,155100,166987990,5240,5240,5240,5240,0
|
|
20240508,155000,166987990,5240,5240,5240,5240,0
|
|
20240508,154900,166987990,5240,5240,5240,5240,0
|
|
20240508,154800,166987990,5240,5240,5240,5240,0
|
|
20240508,154700,166987990,5240,5240,5240,5240,0
|
|
20240508,154600,166987990,5240,5240,5240,5240,0
|
|
20240508,154500,166987990,5240,5240,5240,5240,0
|
|
20240508,154400,166987990,5240,5240,5240,5240,0
|
|
20240508,154300,166987990,5240,5240,5240,5240,0
|
|
20240508,154200,166987990,5240,5240,5240,5240,0
|
|
20240508,154100,166987990,5240,5240,5240,5240,0
|
|
20240508,154000,166987990,5240,5240,5240,5240,0
|
|
20240508,153900,166987990,5240,5240,5240,5240,0
|
|
20240508,153800,166987990,5240,5240,5240,5240,0
|
|
20240508,153700,166987990,5240,5240,5240,5240,0
|
|
20240508,153600,166987990,5240,5240,5240,5240,0
|
|
20240508,153500,166987990,5240,5240,5240,5240,0
|
|
20240508,153400,166987990,5240,5240,5240,5240,0
|
|
20240508,153300,166987990,5240,5240,5240,5240,0
|
|
20240508,153200,166987990,5240,5240,5240,5240,0
|
|
20240508,153100,166987990,5240,5240,5240,5240,0
|
|
20240508,153000,166987990,5240,5240,5240,5240,2018
|
|
20240508,152900,156413670,5240,5240,5240,5240,0
|
|
20240508,152800,156413670,5240,5240,5240,5240,0
|
|
20240508,152700,156413670,5240,5240,5240,5240,0
|
|
20240508,152600,156413670,5240,5240,5240,5240,0
|
|
20240508,152500,156413670,5240,5240,5240,5240,0
|
|
20240508,152400,156413670,5240,5240,5240,5240,0
|
|
20240508,152300,156413670,5240,5240,5240,5240,0
|
|
20240508,152200,156413670,5240,5240,5240,5240,0
|
|
20240508,152100,156413670,5240,5240,5240,5240,0
|
|
20240508,152000,156413670,5240,5240,5240,5240,0
|
|
20240508,151900,156413670,5240,5240,5240,5240,0
|
|
20240508,151800,156413670,5240,5240,5240,5240,0
|
|
20240508,151700,156413670,5240,5240,5240,5240,0
|
|
20240508,151600,156413670,5240,5240,5240,5240,0
|
|
20240508,151500,156413670,5240,5250,5250,5240,238
|
|
20240508,151400,155166450,5250,5250,5250,5250,2
|
|
20240508,151300,155155950,5230,5230,5230,5230,2259
|
|
20240508,151200,143341380,5230,5230,5230,5230,95
|
|
20240508,151100,142844530,5230,5230,5230,5230,0
|
|
20240508,151000,142844530,5230,5230,5230,5230,500
|
|
20240508,150900,140229530,5230,5230,5230,5230,0
|
|
20240508,150800,140229530,5230,5230,5230,5230,0
|
|
20240508,150700,140229530,5230,5240,5240,5230,500
|
|
20240508,150600,137612530,5230,5230,5230,5230,0
|
|
20240508,150500,137612530,5230,5230,5230,5230,500
|
|
20240508,150400,134997530,5230,5230,5230,5230,0
|
|
20240508,150300,134997530,5230,5230,5230,5230,0
|
|
20240508,150200,134997530,5230,5230,5230,5230,21
|
|
20240508,150100,134887700,5230,5230,5230,5230,18
|
|
20240508,150000,134793560,5250,5250,5250,5250,200
|
|
20240508,145900,133743560,5250,5250,5250,5250,0
|
|
20240508,145800,133743560,5250,5250,5250,5250,30
|
|
20240508,145700,133586060,5250,5250,5250,5250,1
|
|
20240508,145600,133580810,5230,5230,5230,5230,0
|
|
20240508,145500,133580810,5230,5230,5230,5230,338
|
|
20240508,145400,131813070,5230,5230,5230,5230,0
|
|
20240508,145300,131813070,5230,5230,5230,5230,1700
|
|
20240508,145200,122922070,5240,5240,5240,5240,0
|
|
20240508,145100,122922070,5240,5240,5240,5240,0
|
|
20240508,145000,122922070,5240,5240,5240,5240,96
|
|
20240508,144900,122419030,5240,5240,5240,5240,0
|
|
20240508,144800,122419030,5240,5240,5240,5240,0
|
|
20240508,144700,122419030,5240,5240,5240,5240,20
|
|
20240508,144600,122314230,5240,5240,5240,5240,0
|
|
20240508,144500,122314230,5240,5240,5240,5240,0
|
|
20240508,144400,122314230,5240,5240,5240,5240,0
|
|
20240508,144300,122314230,5240,5240,5240,5240,100
|
|
20240508,144200,121790230,5240,5240,5240,5240,49
|
|
20240508,144100,121533470,5250,5250,5250,5250,0
|
|
20240508,144000,121533470,5250,5250,5250,5250,0
|
|
20240508,143900,121533470,5250,5250,5250,5250,0
|
|
20240508,143800,121533470,5250,5250,5250,5250,89
|
|
20240508,143700,121066220,5250,5250,5250,5250,0
|
|
20240508,143600,121066220,5250,5250,5250,5250,0
|
|
20240508,143500,121066220,5250,5250,5250,5250,0
|
|
20240508,143400,121066220,5250,5250,5250,5250,1
|
|
20240508,143300,121060970,5250,5250,5250,5250,0
|
|
20240508,143200,121060970,5250,5250,5250,5250,0
|
|
20240508,143100,121060970,5250,5250,5250,5250,0
|
|
20240508,143000,121060970,5250,5250,5250,5250,0
|
|
20240508,142900,121060970,5250,5250,5250,5250,0
|
|
20240508,142800,121060970,5250,5250,5250,5250,57
|
|
20240508,142700,120761720,5240,5240,5240,5240,6
|
|
20240508,142600,120730280,5250,5250,5250,5250,0
|
|
20240508,142500,120730280,5250,5250,5250,5250,0
|
|
20240508,142400,120730280,5250,5250,5250,5250,0
|
|
20240508,142300,120730280,5250,5250,5250,5250,0
|
|
20240508,142200,120730280,5250,5250,5250,5250,0
|
|
20240508,142100,120730280,5250,5250,5250,5250,0
|
|
20240508,142000,120730280,5250,5250,5250,5250,0
|
|
20240508,141900,120730280,5250,5250,5250,5250,0
|
|
20240508,141800,120730280,5250,5250,5250,5250,0
|
|
20240508,141700,120730280,5250,5250,5250,5250,0
|
|
20240508,141600,120730280,5250,5250,5250,5250,0
|
|
20240508,141500,120730280,5250,5250,5250,5250,0
|
|
20240508,141400,120730280,5250,5250,5250,5250,0
|
|
20240508,141300,120730280,5250,5250,5250,5250,0
|
|
20240508,141200,120730280,5250,5250,5250,5250,36
|
|
20240508,141100,120541280,5250,5250,5250,5250,51
|
|
20240508,141000,120273530,5250,5250,5250,5250,84
|
|
20240508,140900,119832530,5250,5250,5250,5250,21
|
|
20240508,140800,119722280,5250,5250,5250,5250,0
|
|
20240508,140700,119722280,5250,5250,5250,5250,0
|
|
20240508,140600,119722280,5250,5250,5250,5250,0
|
|
20240508,140500,119722280,5250,5250,5250,5250,0
|
|
20240508,140400,119722280,5250,5250,5250,5250,0
|
|
20240508,140300,119722280,5250,5250,5250,5250,0
|
|
20240508,140200,119722280,5250,5250,5250,5250,0
|
|
20240508,140100,119722280,5250,5250,5250,5250,0
|
|
20240508,140000,119722280,5250,5250,5250,5250,0
|
|
20240508,135900,119722280,5250,5250,5250,5250,0
|
|
20240508,135800,119722280,5250,5250,5250,5250,1
|
|
20240508,135700,119717030,5250,5250,5250,5250,30
|
|
20240508,135600,119559530,5250,5250,5250,5250,400
|
|
20240508,135500,117459530,5240,5240,5240,5240,0
|
|
20240508,135400,117459530,5240,5240,5240,5240,0
|
|
20240508,135300,117459530,5240,5240,5240,5240,0
|
|
20240508,135200,117459530,5240,5240,5240,5240,0
|
|
20240508,135100,117459530,5240,5240,5240,5240,0
|
|
20240508,135000,117459530,5240,5240,5240,5240,0
|
|
20240508,134900,117459530,5240,5240,5240,5240,0
|
|
20240508,134800,117459530,5240,5240,5240,5240,0
|
|
20240508,134700,117459530,5240,5240,5240,5240,2000
|
|
20240508,134600,106979530,5250,5250,5250,5250,28
|
|
20240508,134500,106832530,5220,5220,5220,5220,0
|
|
20240508,134400,106832530,5220,5220,5220,5220,0
|
|
20240508,134300,106832530,5220,5220,5220,5220,0
|
|
20240508,134200,106832530,5220,5220,5220,5220,0
|
|
20240508,134100,106832530,5220,5220,5220,5220,0
|
|
20240508,134000,106832530,5220,5220,5220,5220,0
|
|
20240508,133900,106832530,5220,5220,5220,5220,0
|
|
20240508,133800,106832530,5220,5220,5220,5220,0
|
|
20240508,133700,106832530,5220,5220,5220,5220,0
|
|
20240508,133600,106832530,5220,5220,5220,5220,0
|
|
20240508,133500,106832530,5220,5220,5220,5220,0
|
|
20240508,133400,106832530,5220,5220,5220,5220,0
|
|
20240508,133300,106832530,5220,5220,5220,5220,0
|
|
20240508,133200,106832530,5220,5230,5230,5220,1150
|
|
20240508,133100,100828090,5230,5230,5230,5230,0
|
|
20240508,133000,100828090,5230,5230,5230,5230,0
|
|
20240508,132900,100828090,5230,5230,5230,5230,0
|
|
20240508,132800,100828090,5230,5230,5230,5230,0
|
|
20240508,132700,100828090,5230,5230,5230,5230,0
|
|
20240508,132600,100828090,5230,5230,5230,5230,0
|
|
20240508,132500,100828090,5230,5230,5230,5230,0
|
|
20240508,132400,100828090,5230,5230,5230,5230,0
|
|
20240508,132300,100828090,5230,5230,5230,5230,100
|
|
20240508,132200,100305090,5230,5230,5230,5230,0
|
|
20240508,132100,100305090,5230,5230,5230,5230,0
|
|
20240508,132000,100305090,5230,5230,5230,5230,0
|
|
20240508,131900,100305090,5230,5230,5230,5230,0
|
|
20240508,131800,100305090,5230,5230,5230,5230,0
|
|
20240508,131700,100305090,5230,5230,5230,5230,0
|
|
20240508,131600,100305090,5230,5230,5230,5230,0
|
|
20240508,131500,100305090,5230,5230,5230,5230,0
|
|
20240508,131400,100305090,5230,5230,5230,5230,165
|
|
20240508,131300,99442140,5230,5230,5230,5230,300
|
|
20240508,131200,97873140,5220,5220,5220,5220,0
|
|
20240508,131100,97873140,5220,5220,5220,5220,0
|
|
20240508,131000,97873140,5220,5220,5220,5220,0
|
|
20240508,130900,97873140,5220,5220,5220,5220,500
|
|
20240508,130800,95263140,5220,5220,5220,5220,5
|
|
20240508,130700,95237040,5240,5240,5240,5240,0
|
|
20240508,130600,95237040,5240,5240,5240,5240,0
|
|
20240508,130500,95237040,5240,5240,5240,5240,0
|
|
20240508,130400,95237040,5240,5240,5240,5240,10
|
|
20240508,130300,95184640,5240,5240,5240,5240,0
|
|
20240508,130200,95184640,5240,5240,5240,5240,0
|
|
20240508,130100,95184640,5240,5240,5240,5240,0
|
|
20240508,130000,95184640,5240,5240,5240,5240,125
|
|
20240508,125900,94529640,5220,5220,5220,5220,0
|
|
20240508,125800,94529640,5220,5220,5220,5220,0
|
|
20240508,125700,94529640,5220,5220,5220,5220,0
|
|
20240508,125600,94529640,5220,5220,5220,5220,0
|
|
20240508,125500,94529640,5220,5220,5220,5220,300
|
|
20240508,125400,92963640,5220,5220,5220,5220,0
|
|
20240508,125300,92963640,5220,5230,5230,5220,957
|
|
20240508,125200,87968060,5230,5230,5230,5230,0
|
|
20240508,125100,87968060,5230,5230,5230,5230,0
|
|
20240508,125000,87968060,5230,5230,5230,5230,0
|
|
20240508,124900,87968060,5230,5230,5230,5230,30
|
|
20240508,124800,87811160,5230,5230,5230,5230,0
|
|
20240508,124700,87811160,5230,5230,5230,5230,0
|
|
20240508,124600,87811160,5230,5230,5230,5230,0
|
|
20240508,124500,87811160,5230,5230,5230,5230,0
|
|
20240508,124400,87811160,5230,5230,5230,5230,0
|
|
20240508,124300,87811160,5230,5230,5230,5230,0
|
|
20240508,124200,87811160,5230,5230,5230,5230,0
|
|
20240508,124100,87811160,5230,5230,5230,5230,0
|
|
20240508,124000,87811160,5230,5230,5230,5230,0
|
|
20240508,123900,87811160,5230,5230,5230,5230,0
|
|
20240508,123800,87811160,5230,5230,5230,5230,0
|
|
20240508,123700,87811160,5230,5230,5230,5230,0
|
|
20240508,123600,87811160,5230,5230,5230,5230,0
|
|
20240508,123500,87811160,5230,5230,5230,5230,0
|
|
20240508,123400,87811160,5230,5230,5230,5230,0
|
|
20240508,123300,87811160,5230,5230,5230,5230,210
|
|
20240508,123200,86712860,5230,5230,5230,5230,0
|
|
20240508,123100,86712860,5230,5230,5230,5230,0
|
|
20240508,123000,86712860,5230,5230,5230,5230,0
|
|
20240508,122900,86712860,5230,5230,5230,5230,0
|
|
20240508,122800,86712860,5230,5230,5230,5230,0
|
|
20240508,122700,86712860,5230,5230,5230,5230,0
|
|
20240508,122600,86712860,5230,5230,5230,5230,0
|
|
20240508,122500,86712860,5230,5230,5230,5230,0
|
|
20240508,122400,86712860,5230,5230,5230,5230,0
|
|
20240508,122300,86712860,5230,5230,5230,5230,0
|
|
20240508,122200,86712860,5230,5230,5230,5230,0
|
|
20240508,122100,86712860,5230,5230,5230,5230,0
|
|
20240508,122000,86712860,5230,5230,5230,5230,0
|
|
20240508,121900,86712860,5230,5230,5230,5230,0
|
|
20240508,121800,86712860,5230,5230,5230,5230,0
|
|
20240508,121700,86712860,5230,5230,5230,5230,0
|
|
20240508,121600,86712860,5230,5230,5230,5230,0
|
|
20240508,121500,86712860,5230,5230,5230,5230,0
|
|
20240508,121400,86712860,5230,5230,5230,5230,203
|
|
20240508,121300,85651170,5220,5220,5220,5220,100
|
|
20240508,121200,85129170,5220,5220,5220,5220,100
|
|
20240508,121100,84607170,5220,5220,5220,5220,149
|
|
20240508,121000,83829390,5220,5220,5220,5220,8
|
|
20240508,120900,83787630,5220,5220,5220,5220,123
|
|
20240508,120800,83145570,5230,5230,5230,5230,0
|
|
20240508,120700,83145570,5230,5230,5230,5230,0
|
|
20240508,120600,83145570,5230,5230,5230,5230,0
|
|
20240508,120500,83145570,5230,5230,5230,5230,0
|
|
20240508,120400,83145570,5230,5230,5230,5230,5
|
|
20240508,120300,83119420,5220,5220,5220,5220,0
|
|
20240508,120200,83119420,5220,5220,5220,5220,73
|
|
20240508,120100,82738360,5210,5210,5210,5210,0
|
|
20240508,120000,82738360,5210,5210,5210,5210,0
|
|
20240508,115900,82738360,5210,5210,5210,5210,0
|
|
20240508,115800,82738360,5210,5210,5210,5210,0
|
|
20240508,115700,82738360,5210,5210,5210,5210,0
|
|
20240508,115600,82738360,5210,5210,5210,5210,500
|
|
20240508,115500,80133360,5210,5210,5210,5210,0
|
|
20240508,115400,80133360,5210,5210,5210,5210,0
|
|
20240508,115300,80133360,5210,5210,5210,5210,0
|
|
20240508,115200,80133360,5210,5220,5220,5210,400
|
|
20240508,115100,78047300,5230,5230,5230,5230,0
|
|
20240508,115000,78047300,5230,5230,5230,5230,27
|
|
20240508,114900,77906090,5230,5230,5230,5230,0
|
|
20240508,114800,77906090,5230,5230,5230,5230,0
|
|
20240508,114700,77906090,5230,5230,5230,5230,0
|
|
20240508,114600,77906090,5230,5230,5230,5230,0
|
|
20240508,114500,77906090,5230,5230,5230,5230,10
|
|
20240508,114400,77853790,5230,5230,5230,5230,0
|
|
20240508,114300,77853790,5230,5230,5230,5230,0
|
|
20240508,114200,77853790,5230,5230,5230,5230,0
|
|
20240508,114100,77853790,5230,5230,5230,5230,10
|
|
20240508,114000,77801490,5220,5220,5220,5220,0
|
|
20240508,113900,77801490,5220,5220,5220,5220,0
|
|
20240508,113800,77801490,5220,5220,5220,5220,0
|
|
20240508,113700,77801490,5220,5220,5220,5220,0
|
|
20240508,113600,77801490,5220,5220,5220,5220,114
|
|
20240508,113500,77206410,5220,5220,5220,5220,0
|
|
20240508,113400,77206410,5220,5220,5220,5220,0
|
|
20240508,113300,77206410,5220,5220,5220,5220,0
|
|
20240508,113200,77206410,5220,5220,5220,5220,200
|
|
20240508,113100,76162410,5220,5220,5220,5220,0
|
|
20240508,113000,76162410,5220,5220,5220,5220,0
|
|
20240508,112900,76162410,5220,5220,5220,5220,0
|
|
20240508,112800,76162410,5220,5220,5220,5220,0
|
|
20240508,112700,76162410,5220,5220,5220,5220,0
|
|
20240508,112600,76162410,5220,5220,5220,5220,0
|
|
20240508,112500,76162410,5220,5220,5220,5220,0
|
|
20240508,112400,76162410,5220,5220,5220,5220,0
|
|
20240508,112300,76162410,5220,5220,5220,5220,0
|
|
20240508,112200,76162410,5220,5220,5220,5220,0
|
|
20240508,112100,76162410,5220,5220,5220,5220,0
|
|
20240508,112000,76162410,5220,5220,5220,5220,0
|
|
20240508,111900,76162410,5220,5220,5220,5220,0
|
|
20240508,111800,76162410,5220,5220,5220,5220,0
|
|
20240508,111700,76162410,5220,5220,5220,5220,0
|
|
20240508,111600,76162410,5220,5220,5220,5220,0
|
|
20240508,111500,76162410,5220,5220,5220,5220,0
|
|
20240508,111400,76162410,5220,5220,5220,5220,0
|
|
20240508,111300,76162410,5220,5220,5220,5220,0
|
|
20240508,111200,76162410,5220,5220,5220,5220,0
|
|
20240508,111100,76162410,5220,5220,5220,5220,0
|
|
20240508,111000,76162410,5220,5220,5220,5220,0
|
|
20240508,110900,76162410,5220,5220,5220,5220,0
|
|
20240508,110800,76162410,5220,5240,5240,5220,2300
|
|
20240508,110700,64153030,5240,5240,5240,5240,0
|
|
20240508,110600,64153030,5240,5240,5240,5240,10
|
|
20240508,110500,64100630,5240,5240,5240,5240,0
|
|
20240508,110400,64100630,5240,5240,5240,5240,0
|
|
20240508,110300,64100630,5240,5240,5240,5240,30
|
|
20240508,110200,63943430,5260,5260,5260,5260,0
|
|
20240508,110100,63943430,5260,5260,5260,5260,0
|
|
20240508,110000,63943430,5260,5260,5260,5260,0
|
|
20240508,105900,63943430,5260,5260,5260,5260,0
|
|
20240508,105800,63943430,5260,5260,5260,5260,0
|
|
20240508,105700,63943430,5260,5260,5260,5260,1
|
|
20240508,105600,63938170,5240,5240,5240,5240,0
|
|
20240508,105500,63938170,5240,5240,5240,5240,0
|
|
20240508,105400,63938170,5240,5240,5240,5240,0
|
|
20240508,105300,63938170,5240,5240,5240,5240,0
|
|
20240508,105200,63938170,5240,5240,5240,5240,0
|
|
20240508,105100,63938170,5240,5240,5240,5240,0
|
|
20240508,105000,63938170,5240,5240,5240,5240,0
|
|
20240508,104900,63938170,5240,5240,5240,5240,0
|
|
20240508,104800,63938170,5240,5240,5240,5240,0
|
|
20240508,104700,63938170,5240,5240,5240,5240,0
|
|
20240508,104600,63938170,5240,5240,5240,5240,0
|
|
20240508,104500,63938170,5240,5240,5240,5240,0
|
|
20240508,104400,63938170,5240,5240,5240,5240,50
|
|
20240508,104300,63676170,5230,5230,5230,5230,0
|
|
20240508,104200,63676170,5230,5230,5230,5230,0
|
|
20240508,104100,63676170,5230,5230,5230,5230,618
|
|
20240508,104000,60444030,5240,5240,5240,5240,0
|
|
20240508,103900,60444030,5240,5240,5240,5240,0
|
|
20240508,103800,60444030,5240,5240,5240,5240,340
|
|
20240508,103700,58662430,5240,5240,5240,5240,0
|
|
20240508,103600,58662430,5240,5240,5240,5240,0
|
|
20240508,103500,58662430,5240,5240,5240,5240,1
|
|
20240508,103400,58657190,5240,5240,5240,5240,0
|
|
20240508,103300,58657190,5240,5240,5240,5240,83
|
|
20240508,103200,58222270,5240,5240,5240,5240,60
|
|
20240508,103100,57907870,5240,5240,5240,5240,50
|
|
20240508,103000,57645870,5240,5240,5240,5240,0
|
|
20240508,102900,57645870,5240,5240,5240,5240,0
|
|
20240508,102800,57645870,5240,5240,5240,5240,3
|
|
20240508,102700,57630150,5240,5240,5240,5240,5
|
|
20240508,102600,57603950,5240,5240,5240,5240,0
|
|
20240508,102500,57603950,5240,5240,5240,5240,0
|
|
20240508,102400,57603950,5240,5240,5240,5240,95
|
|
20240508,102300,57106150,5240,5240,5240,5240,1
|
|
20240508,102200,57100910,5270,5270,5270,5270,0
|
|
20240508,102100,57100910,5270,5270,5270,5270,0
|
|
20240508,102000,57100910,5270,5260,5270,5260,302
|
|
20240508,101900,55512370,5260,5260,5260,5260,5
|
|
20240508,101800,55486070,5250,5250,5250,5250,0
|
|
20240508,101700,55486070,5250,5250,5250,5250,0
|
|
20240508,101600,55486070,5250,5250,5250,5250,0
|
|
20240508,101500,55486070,5250,5250,5250,5250,1418
|
|
20240508,101400,48041570,5250,5250,5250,5250,1
|
|
20240508,101300,48036320,5250,5250,5250,5250,0
|
|
20240508,101200,48036320,5250,5240,5250,5240,274
|
|
20240508,101100,46600550,5240,5240,5240,5240,0
|
|
20240508,101000,46600550,5240,5240,5240,5240,1
|
|
20240508,100900,46595310,5230,5230,5230,5230,1
|
|
20240508,100800,46590080,5240,5240,5240,5240,0
|
|
20240508,100700,46590080,5240,5240,5240,5240,2
|
|
20240508,100600,46579600,5240,5230,5240,5230,956
|
|
20240508,100500,41570560,5230,5230,5230,5230,0
|
|
20240508,100400,41570560,5230,5230,5230,5230,0
|
|
20240508,100300,41570560,5230,5230,5230,5230,0
|
|
20240508,100200,41570560,5230,5230,5230,5230,0
|
|
20240508,100100,41570560,5230,5230,5230,5230,1065
|
|
20240508,100000,36000610,5230,5230,5230,5230,206
|
|
20240508,095900,34923230,5230,5230,5230,5230,0
|
|
20240508,095800,34923230,5230,5230,5230,5230,1
|
|
20240508,095700,34918000,5230,5230,5230,5230,0
|
|
20240508,095600,34918000,5230,5230,5230,5230,2
|
|
20240508,095500,34907540,5220,5220,5220,5220,0
|
|
20240508,095400,34907540,5220,5220,5220,5220,50
|
|
20240508,095300,34646540,5230,5230,5230,5230,3
|
|
20240508,095200,34630850,5230,5230,5230,5230,0
|
|
20240508,095100,34630850,5230,5230,5230,5230,17
|
|
20240508,095000,34541940,5230,5230,5230,5230,0
|
|
20240508,094900,34541940,5230,5230,5230,5230,0
|
|
20240508,094800,34541940,5230,5230,5230,5230,1
|
|
20240508,094700,34536710,5210,5210,5210,5210,0
|
|
20240508,094600,34536710,5210,5210,5210,5210,0
|
|
20240508,094500,34536710,5210,5210,5210,5210,0
|
|
20240508,094400,34536710,5210,5210,5210,5210,0
|
|
20240508,094300,34536710,5210,5210,5210,5210,0
|
|
20240508,094200,34536710,5210,5210,5210,5210,0
|
|
20240508,094100,34536710,5210,5210,5210,5210,0
|
|
20240508,094000,34536710,5210,5210,5210,5210,0
|
|
20240508,093900,34536710,5210,5210,5210,5210,0
|
|
20240508,093800,34536710,5210,5210,5210,5210,0
|
|
20240508,093700,34536710,5210,5230,5230,5210,1003
|
|
20240508,093600,29303450,5220,5230,5230,5220,525
|
|
20240508,093500,26562700,5220,5220,5220,5220,1049
|
|
20240508,093400,21086920,5220,5220,5220,5220,40
|
|
20240508,093300,20878120,5230,5230,5230,5230,0
|
|
20240508,093200,20878120,5230,5230,5230,5230,0
|
|
20240508,093100,20878120,5230,5230,5230,5230,0
|
|
20240508,093000,20878120,5230,5220,5230,5220,18
|
|
20240508,092900,20784070,5230,5230,5230,5230,0
|
|
20240508,092800,20784070,5230,5230,5230,5230,0
|
|
20240508,092700,20784070,5230,5230,5230,5230,30
|
|
20240508,092600,20627170,5230,5230,5230,5230,0
|
|
20240508,092500,20627170,5230,5230,5230,5230,0
|
|
20240508,092400,20627170,5230,5230,5230,5230,80
|
|
20240508,092300,20208770,5230,5230,5230,5230,1
|
|
20240508,092200,20203540,5220,5220,5220,5220,0
|
|
20240508,092100,20203540,5220,5220,5220,5220,0
|
|
20240508,092000,20203540,5220,5220,5220,5220,0
|
|
20240508,091900,20203540,5220,5220,5220,5220,0
|
|
20240508,091800,20203540,5220,5220,5220,5220,0
|
|
20240508,091700,20203540,5220,5220,5220,5220,762
|
|
20240508,091600,16225900,5230,5230,5230,5230,0
|
|
20240508,091500,16225900,5230,5230,5230,5230,0
|
|
20240508,091400,16225900,5230,5230,5230,5230,1
|
|
20240508,091300,16220670,5230,5230,5230,5230,10
|
|
20240508,091200,16168370,5230,5230,5230,5230,0
|
|
20240508,091100,16168370,5230,5230,5230,5230,1
|
|
20240508,091000,16163140,5230,5230,5230,5230,17
|
|
20240508,090900,16074230,5210,5210,5210,5210,322
|
|
20240508,090800,14396610,5210,5220,5220,5210,630
|
|
20240508,090700,11111450,5220,5220,5220,5220,9
|
|
20240508,090600,11064470,5220,5220,5220,5220,885
|
|
20240508,090500,6444770,5210,5210,5210,5210,0
|
|
20240508,090400,6444770,5210,5210,5210,5210,0
|
|
20240508,090300,6444770,5210,5210,5210,5210,0
|
|
20240508,090200,6444770,5210,5210,5210,5210,0
|
|
20240508,090100,6444770,5210,5210,5210,5210,5
|
|
20240508,090000,6418720,5210,5210,5210,5210,1232
|