628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,192500,184492510,5240,5240,5240,5240,679
|
|
20240509,192400,184492510,5240,5240,5240,5240,0
|
|
20240509,192300,184492510,5240,5240,5240,5240,0
|
|
20240509,192200,184492510,5240,5240,5240,5240,0
|
|
20240509,192100,184492510,5240,5240,5240,5240,0
|
|
20240509,192000,184492510,5240,5240,5240,5240,0
|
|
20240509,191900,184492510,5240,5240,5240,5240,0
|
|
20240509,191800,184492510,5240,5240,5240,5240,0
|
|
20240509,191700,184492510,5240,5240,5240,5240,0
|
|
20240509,191600,184492510,5240,5240,5240,5240,0
|
|
20240509,191500,184492510,5240,5240,5240,5240,0
|
|
20240509,191400,184492510,5240,5240,5240,5240,0
|
|
20240509,191300,184492510,5240,5240,5240,5240,0
|
|
20240509,191200,184492510,5240,5240,5240,5240,0
|
|
20240509,191100,184492510,5240,5240,5240,5240,0
|
|
20240509,191000,184492510,5240,5240,5240,5240,0
|
|
20240509,190900,184492510,5240,5240,5240,5240,0
|
|
20240509,190800,184492510,5240,5240,5240,5240,0
|
|
20240509,190700,184492510,5240,5240,5240,5240,0
|
|
20240509,190600,184492510,5240,5240,5240,5240,0
|
|
20240509,190500,184492510,5240,5240,5240,5240,0
|
|
20240509,190400,184492510,5240,5240,5240,5240,0
|
|
20240509,190300,184492510,5240,5240,5240,5240,0
|
|
20240509,190200,184492510,5240,5240,5240,5240,0
|
|
20240509,190100,184492510,5240,5240,5240,5240,0
|
|
20240509,190000,184492510,5240,5240,5240,5240,0
|
|
20240509,185900,184492510,5240,5240,5240,5240,0
|
|
20240509,185800,184492510,5240,5240,5240,5240,0
|
|
20240509,185700,184492510,5240,5240,5240,5240,0
|
|
20240509,185600,184492510,5240,5240,5240,5240,0
|
|
20240509,185500,184492510,5240,5240,5240,5240,679
|
|
20240509,185400,184492510,5240,5240,5240,5240,0
|
|
20240509,185300,184492510,5240,5240,5240,5240,0
|
|
20240509,185200,184492510,5240,5240,5240,5240,0
|
|
20240509,185100,184492510,5240,5240,5240,5240,0
|
|
20240509,185000,184492510,5240,5240,5240,5240,0
|
|
20240509,184900,184492510,5240,5240,5240,5240,0
|
|
20240509,184800,184492510,5240,5240,5240,5240,0
|
|
20240509,184700,184492510,5240,5240,5240,5240,0
|
|
20240509,184600,184492510,5240,5240,5240,5240,0
|
|
20240509,184500,184492510,5240,5240,5240,5240,0
|
|
20240509,184400,184492510,5240,5240,5240,5240,0
|
|
20240509,184300,184492510,5240,5240,5240,5240,0
|
|
20240509,184200,184492510,5240,5240,5240,5240,0
|
|
20240509,184100,184492510,5240,5240,5240,5240,0
|
|
20240509,184000,184492510,5240,5240,5240,5240,0
|
|
20240509,183900,184492510,5240,5240,5240,5240,0
|
|
20240509,183800,184492510,5240,5240,5240,5240,0
|
|
20240509,183700,184492510,5240,5240,5240,5240,0
|
|
20240509,183600,184492510,5240,5240,5240,5240,0
|
|
20240509,183500,184492510,5240,5240,5240,5240,0
|
|
20240509,183400,184492510,5240,5240,5240,5240,0
|
|
20240509,183300,184492510,5240,5240,5240,5240,0
|
|
20240509,183200,184492510,5240,5240,5240,5240,0
|
|
20240509,183100,184492510,5240,5240,5240,5240,0
|
|
20240509,183000,184492510,5240,5240,5240,5240,0
|
|
20240509,182900,184492510,5240,5240,5240,5240,0
|
|
20240509,182800,184492510,5240,5240,5240,5240,0
|
|
20240509,182700,184492510,5240,5240,5240,5240,0
|
|
20240509,182600,184492510,5240,5240,5240,5240,0
|
|
20240509,182500,184492510,5240,5240,5240,5240,679
|
|
20240509,182400,184492510,5240,5240,5240,5240,0
|
|
20240509,182300,184492510,5240,5240,5240,5240,0
|
|
20240509,182200,184492510,5240,5240,5240,5240,0
|
|
20240509,182100,184492510,5240,5240,5240,5240,0
|
|
20240509,182000,184492510,5240,5240,5240,5240,0
|
|
20240509,181900,184492510,5240,5240,5240,5240,0
|
|
20240509,181800,184492510,5240,5240,5240,5240,0
|
|
20240509,181700,184492510,5240,5240,5240,5240,0
|
|
20240509,181600,184492510,5240,5240,5240,5240,0
|
|
20240509,181500,184492510,5240,5240,5240,5240,0
|
|
20240509,181400,184492510,5240,5240,5240,5240,0
|
|
20240509,181300,184492510,5240,5240,5240,5240,0
|
|
20240509,181200,184492510,5240,5240,5240,5240,0
|
|
20240509,181100,184492510,5240,5240,5240,5240,0
|
|
20240509,181000,184492510,5240,5240,5240,5240,0
|
|
20240509,180900,184492510,5240,5240,5240,5240,0
|
|
20240509,180800,184492510,5240,5240,5240,5240,0
|
|
20240509,180700,184492510,5240,5240,5240,5240,0
|
|
20240509,180600,184492510,5240,5240,5240,5240,0
|
|
20240509,180500,184492510,5240,5240,5240,5240,0
|
|
20240509,180400,184492510,5240,5240,5240,5240,0
|
|
20240509,180300,184492510,5240,5240,5240,5240,0
|
|
20240509,180200,184492510,5240,5240,5240,5240,0
|
|
20240509,180100,184492510,5240,5240,5240,5240,0
|
|
20240509,180000,184492510,5240,5240,5240,5240,0
|
|
20240509,175900,184492510,5240,5240,5240,5240,0
|
|
20240509,175800,184492510,5240,5240,5240,5240,0
|
|
20240509,175700,184492510,5240,5240,5240,5240,0
|
|
20240509,175600,184492510,5240,5240,5240,5240,0
|
|
20240509,175500,184492510,5240,5240,5240,5240,679
|
|
20240509,175400,184492510,5240,5240,5240,5240,0
|
|
20240509,175300,184492510,5240,5240,5240,5240,0
|
|
20240509,175200,184492510,5240,5240,5240,5240,0
|
|
20240509,175100,184492510,5240,5240,5240,5240,0
|
|
20240509,175000,184492510,5240,5240,5240,5240,0
|
|
20240509,174900,184492510,5240,5240,5240,5240,0
|
|
20240509,174800,184492510,5240,5240,5240,5240,0
|
|
20240509,174700,184492510,5240,5240,5240,5240,0
|
|
20240509,174600,184492510,5240,5240,5240,5240,0
|
|
20240509,174500,184492510,5240,5240,5240,5240,0
|
|
20240509,174400,184492510,5240,5240,5240,5240,0
|
|
20240509,174300,184492510,5240,5240,5240,5240,0
|
|
20240509,174200,184492510,5240,5240,5240,5240,0
|
|
20240509,174100,184492510,5240,5240,5240,5240,0
|
|
20240509,174000,184492510,5240,5240,5240,5240,0
|
|
20240509,173900,184492510,5240,5240,5240,5240,0
|
|
20240509,173800,184492510,5240,5240,5240,5240,0
|
|
20240509,173700,184492510,5240,5240,5240,5240,0
|
|
20240509,173600,184492510,5240,5240,5240,5240,0
|
|
20240509,173500,184492510,5240,5240,5240,5240,0
|
|
20240509,173400,184492510,5240,5240,5240,5240,0
|
|
20240509,173300,184492510,5240,5240,5240,5240,0
|
|
20240509,173200,184492510,5240,5240,5240,5240,0
|
|
20240509,173100,184492510,5240,5240,5240,5240,0
|
|
20240509,173000,184492510,5240,5240,5240,5240,0
|
|
20240509,172900,184492510,5240,5240,5240,5240,0
|
|
20240509,172800,184492510,5240,5240,5240,5240,0
|
|
20240509,172700,184492510,5240,5240,5240,5240,0
|
|
20240509,172600,184492510,5240,5240,5240,5240,0
|
|
20240509,172500,184492510,5240,5240,5240,5240,679
|
|
20240509,172400,184492510,5240,5240,5240,5240,0
|
|
20240509,172300,184492510,5240,5240,5240,5240,0
|
|
20240509,172200,184492510,5240,5240,5240,5240,0
|
|
20240509,172100,184492510,5240,5240,5240,5240,0
|
|
20240509,172000,184492510,5240,5240,5240,5240,0
|
|
20240509,171900,184492510,5240,5240,5240,5240,0
|
|
20240509,171800,184492510,5240,5240,5240,5240,0
|
|
20240509,171700,184492510,5240,5240,5240,5240,0
|
|
20240509,171600,184492510,5240,5240,5240,5240,0
|
|
20240509,171500,184492510,5240,5240,5240,5240,0
|
|
20240509,171400,184492510,5240,5240,5240,5240,0
|
|
20240509,171300,184492510,5240,5240,5240,5240,0
|
|
20240509,171200,184492510,5240,5240,5240,5240,0
|
|
20240509,171100,184492510,5240,5240,5240,5240,0
|
|
20240509,171000,184492510,5240,5240,5240,5240,0
|
|
20240509,170900,184492510,5240,5240,5240,5240,0
|
|
20240509,170800,184492510,5240,5240,5240,5240,0
|
|
20240509,170700,184492510,5240,5240,5240,5240,0
|
|
20240509,170600,184492510,5240,5240,5240,5240,0
|
|
20240509,170500,184492510,5240,5240,5240,5240,0
|
|
20240509,170400,184492510,5240,5240,5240,5240,0
|
|
20240509,170300,184492510,5240,5240,5240,5240,0
|
|
20240509,170200,184492510,5240,5240,5240,5240,0
|
|
20240509,170100,184492510,5240,5240,5240,5240,0
|
|
20240509,170000,184492510,5240,5240,5240,5240,0
|
|
20240509,165900,184492510,5240,5240,5240,5240,0
|
|
20240509,165800,184492510,5240,5240,5240,5240,0
|
|
20240509,165700,184492510,5240,5240,5240,5240,0
|
|
20240509,165600,184492510,5240,5240,5240,5240,0
|
|
20240509,165500,184492510,5240,5240,5240,5240,679
|
|
20240509,165400,184492510,5240,5240,5240,5240,0
|
|
20240509,165300,184492510,5240,5240,5240,5240,0
|
|
20240509,165200,184492510,5240,5240,5240,5240,0
|
|
20240509,165100,184492510,5240,5240,5240,5240,0
|
|
20240509,165000,184492510,5240,5240,5240,5240,0
|
|
20240509,164900,184492510,5240,5240,5240,5240,0
|
|
20240509,164800,184492510,5240,5240,5240,5240,0
|
|
20240509,164700,184492510,5240,5240,5240,5240,0
|
|
20240509,164600,184492510,5240,5240,5240,5240,0
|
|
20240509,164500,184492510,5240,5240,5240,5240,0
|
|
20240509,164400,184492510,5240,5240,5240,5240,0
|
|
20240509,164300,184492510,5240,5240,5240,5240,0
|
|
20240509,164200,184492510,5240,5240,5240,5240,0
|
|
20240509,164100,184492510,5240,5240,5240,5240,0
|
|
20240509,164000,184492510,5240,5240,5240,5240,0
|
|
20240509,163900,184492510,5240,5240,5240,5240,0
|
|
20240509,163800,184492510,5240,5240,5240,5240,0
|
|
20240509,163700,184492510,5240,5240,5240,5240,0
|
|
20240509,163600,184492510,5240,5240,5240,5240,0
|
|
20240509,163500,184492510,5240,5240,5240,5240,0
|
|
20240509,163400,184492510,5240,5240,5240,5240,0
|
|
20240509,163300,184492510,5240,5240,5240,5240,0
|
|
20240509,163200,184492510,5240,5240,5240,5240,0
|
|
20240509,163100,184492510,5240,5240,5240,5240,0
|
|
20240509,163000,184492510,5240,5240,5240,5240,0
|
|
20240509,162900,184492510,5240,5240,5240,5240,0
|
|
20240509,162800,184492510,5240,5240,5240,5240,0
|
|
20240509,162700,184492510,5240,5240,5240,5240,0
|
|
20240509,162600,184492510,5240,5240,5240,5240,0
|
|
20240509,162500,184492510,5240,5240,5240,5240,679
|
|
20240509,162400,184492510,5240,5240,5240,5240,0
|
|
20240509,162300,184492510,5240,5240,5240,5240,0
|
|
20240509,162200,184492510,5240,5240,5240,5240,0
|
|
20240509,162100,184492510,5240,5240,5240,5240,0
|
|
20240509,162000,184492510,5240,5240,5240,5240,0
|
|
20240509,161900,184492510,5240,5240,5240,5240,0
|
|
20240509,161800,184492510,5240,5240,5240,5240,0
|
|
20240509,161700,184492510,5240,5240,5240,5240,0
|
|
20240509,161600,184492510,5240,5240,5240,5240,0
|
|
20240509,161500,184492510,5240,5240,5240,5240,0
|
|
20240509,161400,184492510,5240,5240,5240,5240,0
|
|
20240509,161300,184492510,5240,5240,5240,5240,0
|
|
20240509,161200,184492510,5240,5240,5240,5240,0
|
|
20240509,161100,184492510,5240,5240,5240,5240,0
|
|
20240509,161000,184492510,5240,5240,5240,5240,0
|
|
20240509,160900,184492510,5240,5240,5240,5240,0
|
|
20240509,160800,184492510,5240,5240,5240,5240,0
|
|
20240509,160700,184492510,5240,5240,5240,5240,0
|
|
20240509,160600,184492510,5240,5240,5240,5240,0
|
|
20240509,160500,184492510,5240,5240,5240,5240,0
|
|
20240509,160400,184492510,5240,5240,5240,5240,0
|
|
20240509,160300,184492510,5240,5240,5240,5240,0
|
|
20240509,160200,184492510,5240,5240,5240,5240,0
|
|
20240509,160100,184492510,5240,5240,5240,5240,0
|
|
20240509,160000,184492510,5240,5240,5240,5240,0
|
|
20240509,155900,184492510,5240,5240,5240,5240,0
|
|
20240509,155800,184492510,5240,5240,5240,5240,0
|
|
20240509,155700,184492510,5240,5240,5240,5240,0
|
|
20240509,155600,184492510,5240,5240,5240,5240,0
|
|
20240509,155500,184492510,5240,5240,5240,5240,679
|
|
20240509,155400,184492510,5240,5240,5240,5240,0
|
|
20240509,155300,184492510,5240,5240,5240,5240,0
|
|
20240509,155200,184492510,5240,5240,5240,5240,0
|
|
20240509,155100,184492510,5240,5240,5240,5240,0
|
|
20240509,155000,184492510,5240,5240,5240,5240,0
|
|
20240509,154900,184492510,5240,5240,5240,5240,0
|
|
20240509,154800,184492510,5240,5240,5240,5240,0
|
|
20240509,154700,184492510,5240,5240,5240,5240,0
|
|
20240509,154600,184492510,5240,5240,5240,5240,0
|
|
20240509,154500,184492510,5240,5240,5240,5240,0
|
|
20240509,154400,184492510,5240,5240,5240,5240,0
|
|
20240509,154300,184492510,5240,5240,5240,5240,0
|
|
20240509,154200,184492510,5240,5240,5240,5240,0
|
|
20240509,154100,184492510,5240,5240,5240,5240,0
|
|
20240509,154000,184492510,5240,5240,5240,5240,0
|
|
20240509,153900,184492510,5240,5240,5240,5240,0
|
|
20240509,153800,184492510,5240,5240,5240,5240,0
|
|
20240509,153700,184492510,5240,5240,5240,5240,0
|
|
20240509,153600,184492510,5240,5240,5240,5240,0
|
|
20240509,153500,184492510,5240,5240,5240,5240,0
|
|
20240509,153400,184492510,5240,5240,5240,5240,0
|
|
20240509,153300,184492510,5240,5240,5240,5240,0
|
|
20240509,153200,184492510,5240,5240,5240,5240,0
|
|
20240509,153100,184492510,5240,5240,5240,5240,0
|
|
20240509,153000,184492510,5240,5240,5240,5240,679
|
|
20240509,152900,180934550,5230,5230,5230,5230,0
|
|
20240509,152800,180934550,5230,5230,5230,5230,0
|
|
20240509,152700,180934550,5230,5230,5230,5230,0
|
|
20240509,152600,180934550,5230,5230,5230,5230,0
|
|
20240509,152500,180934550,5230,5230,5230,5230,0
|
|
20240509,152400,180934550,5230,5230,5230,5230,0
|
|
20240509,152300,180934550,5230,5230,5230,5230,0
|
|
20240509,152200,180934550,5230,5230,5230,5230,0
|
|
20240509,152100,180934550,5230,5230,5230,5230,0
|
|
20240509,152000,180934550,5230,5230,5230,5230,0
|
|
20240509,151900,180934550,5230,5230,5230,5230,0
|
|
20240509,151800,180934550,5230,5230,5230,5230,107
|
|
20240509,151700,180374940,5240,5240,5240,5240,1
|
|
20240509,151600,180369700,5240,5240,5240,5240,0
|
|
20240509,151500,180369700,5240,5230,5240,5230,103
|
|
20240509,151400,179830980,5230,5230,5230,5230,0
|
|
20240509,151300,179830980,5230,5230,5230,5230,100
|
|
20240509,151200,179307980,5230,5230,5230,5230,100
|
|
20240509,151100,178784980,5230,5230,5230,5230,100
|
|
20240509,151000,178261980,5230,5230,5230,5230,0
|
|
20240509,150900,178261980,5230,5230,5230,5230,500
|
|
20240509,150800,175646980,5240,5240,5240,5240,1
|
|
20240509,150700,175641740,5240,5240,5240,5240,0
|
|
20240509,150600,175641740,5240,5240,5240,5240,13
|
|
20240509,150500,175573620,5240,5240,5240,5240,20
|
|
20240509,150400,175468820,5240,5240,5240,5240,10
|
|
20240509,150300,175416420,5240,5240,5240,5240,11
|
|
20240509,150200,175358780,5230,5230,5230,5230,48
|
|
20240509,150100,175107740,5230,5230,5230,5230,0
|
|
20240509,150000,175107740,5230,5230,5230,5230,2371
|
|
20240509,145900,162707410,5240,5240,5240,5240,0
|
|
20240509,145800,162707410,5240,5240,5240,5240,0
|
|
20240509,145700,162707410,5240,5240,5240,5240,0
|
|
20240509,145600,162707410,5240,5240,5240,5240,0
|
|
20240509,145500,162707410,5240,5240,5240,5240,1048
|
|
20240509,145400,157215890,5240,5240,5240,5240,0
|
|
20240509,145300,157215890,5240,5240,5240,5240,0
|
|
20240509,145200,157215890,5240,5240,5240,5240,0
|
|
20240509,145100,157215890,5240,5240,5240,5240,0
|
|
20240509,145000,157215890,5240,5240,5240,5240,0
|
|
20240509,144900,157215890,5240,5240,5240,5240,0
|
|
20240509,144800,157215890,5240,5240,5240,5240,0
|
|
20240509,144700,157215890,5240,5240,5240,5240,0
|
|
20240509,144600,157215890,5240,5240,5240,5240,0
|
|
20240509,144500,157215890,5240,5240,5240,5240,0
|
|
20240509,144400,157215890,5240,5240,5240,5240,0
|
|
20240509,144300,157215890,5240,5240,5240,5240,200
|
|
20240509,144200,156167890,5230,5230,5230,5230,1800
|
|
20240509,144100,146753890,5230,5230,5230,5230,0
|
|
20240509,144000,146753890,5230,5230,5230,5230,0
|
|
20240509,143900,146753890,5230,5230,5230,5230,2
|
|
20240509,143800,146743430,5240,5240,5240,5240,0
|
|
20240509,143700,146743430,5240,5240,5240,5240,0
|
|
20240509,143600,146743430,5240,5240,5240,5240,0
|
|
20240509,143500,146743430,5240,5240,5240,5240,0
|
|
20240509,143400,146743430,5240,5240,5240,5240,600
|
|
20240509,143300,143599430,5240,5240,5240,5240,600
|
|
20240509,143200,140455430,5230,5230,5230,5230,0
|
|
20240509,143100,140455430,5230,5230,5230,5230,0
|
|
20240509,143000,140455430,5230,5230,5230,5230,0
|
|
20240509,142900,140455430,5230,5230,5230,5230,1118
|
|
20240509,142800,134608290,5230,5230,5230,5230,181
|
|
20240509,142700,133661660,5230,5230,5230,5230,137
|
|
20240509,142600,132945150,5240,5240,5240,5240,0
|
|
20240509,142500,132945150,5240,5240,5240,5240,0
|
|
20240509,142400,132945150,5240,5240,5240,5240,0
|
|
20240509,142300,132945150,5240,5240,5240,5240,0
|
|
20240509,142200,132945150,5240,5240,5240,5240,0
|
|
20240509,142100,132945150,5240,5240,5240,5240,0
|
|
20240509,142000,132945150,5240,5240,5240,5240,0
|
|
20240509,141900,132945150,5240,5240,5240,5240,1180
|
|
20240509,141800,126761950,5240,5240,5240,5240,0
|
|
20240509,141700,126761950,5240,5240,5240,5240,0
|
|
20240509,141600,126761950,5240,5240,5240,5240,0
|
|
20240509,141500,126761950,5240,5240,5240,5240,300
|
|
20240509,141400,125189950,5240,5240,5240,5240,0
|
|
20240509,141300,125189950,5240,5240,5240,5240,174
|
|
20240509,141200,124278190,5250,5240,5250,5240,210
|
|
20240509,141100,123177690,5240,5240,5240,5240,0
|
|
20240509,141000,123177690,5240,5240,5240,5240,1000
|
|
20240509,140900,117937690,5250,5250,5250,5250,0
|
|
20240509,140800,117937690,5250,5250,5250,5250,0
|
|
20240509,140700,117937690,5250,5250,5250,5250,0
|
|
20240509,140600,117937690,5250,5250,5250,5250,0
|
|
20240509,140500,117937690,5250,5250,5250,5250,0
|
|
20240509,140400,117937690,5250,5250,5250,5250,0
|
|
20240509,140300,117937690,5250,5250,5250,5250,0
|
|
20240509,140200,117937690,5250,5250,5250,5250,0
|
|
20240509,140100,117937690,5250,5250,5250,5250,0
|
|
20240509,140000,117937690,5250,5250,5250,5250,0
|
|
20240509,135900,117937690,5250,5250,5250,5250,0
|
|
20240509,135800,117937690,5250,5250,5250,5250,3
|
|
20240509,135700,117921940,5240,5240,5240,5240,0
|
|
20240509,135600,117921940,5240,5240,5240,5240,0
|
|
20240509,135500,117921940,5240,5240,5240,5240,0
|
|
20240509,135400,117921940,5240,5240,5240,5240,0
|
|
20240509,135300,117921940,5240,5240,5240,5240,0
|
|
20240509,135200,117921940,5240,5240,5240,5240,0
|
|
20240509,135100,117921940,5240,5240,5240,5240,0
|
|
20240509,135000,117921940,5240,5240,5240,5240,0
|
|
20240509,134900,117921940,5240,5240,5240,5240,0
|
|
20240509,134800,117921940,5240,5240,5240,5240,0
|
|
20240509,134700,117921940,5240,5240,5240,5240,0
|
|
20240509,134600,117921940,5240,5240,5240,5240,0
|
|
20240509,134500,117921940,5240,5240,5240,5240,0
|
|
20240509,134400,117921940,5240,5240,5240,5240,72
|
|
20240509,134300,117544660,5240,5240,5240,5240,0
|
|
20240509,134200,117544660,5240,5240,5240,5240,666
|
|
20240509,134100,114054820,5240,5240,5240,5240,0
|
|
20240509,134000,114054820,5240,5240,5240,5240,0
|
|
20240509,133900,114054820,5240,5240,5240,5240,0
|
|
20240509,133800,114054820,5240,5240,5240,5240,0
|
|
20240509,133700,114054820,5240,5240,5240,5240,0
|
|
20240509,133600,114054820,5240,5240,5240,5240,0
|
|
20240509,133500,114054820,5240,5240,5240,5240,0
|
|
20240509,133400,114054820,5240,5240,5240,5240,0
|
|
20240509,133300,114054820,5240,5240,5240,5240,0
|
|
20240509,133200,114054820,5240,5240,5240,5240,0
|
|
20240509,133100,114054820,5240,5240,5240,5240,0
|
|
20240509,133000,114054820,5240,5240,5240,5240,4645
|
|
20240509,132900,89715020,5240,5240,5240,5240,0
|
|
20240509,132800,89715020,5240,5240,5240,5240,0
|
|
20240509,132700,89715020,5240,5240,5240,5240,0
|
|
20240509,132600,89715020,5240,5240,5240,5240,0
|
|
20240509,132500,89715020,5240,5240,5240,5240,0
|
|
20240509,132400,89715020,5240,5240,5240,5240,0
|
|
20240509,132300,89715020,5240,5240,5240,5240,0
|
|
20240509,132200,89715020,5240,5240,5240,5240,0
|
|
20240509,132100,89715020,5240,5240,5240,5240,0
|
|
20240509,132000,89715020,5240,5240,5240,5240,0
|
|
20240509,131900,89715020,5240,5240,5240,5240,0
|
|
20240509,131800,89715020,5240,5240,5240,5240,0
|
|
20240509,131700,89715020,5240,5240,5240,5240,0
|
|
20240509,131600,89715020,5240,5240,5240,5240,0
|
|
20240509,131500,89715020,5240,5240,5240,5240,0
|
|
20240509,131400,89715020,5240,5240,5240,5240,0
|
|
20240509,131300,89715020,5240,5240,5240,5240,471
|
|
20240509,131200,87246980,5240,5240,5240,5240,0
|
|
20240509,131100,87246980,5240,5240,5240,5240,0
|
|
20240509,131000,87246980,5240,5240,5240,5240,0
|
|
20240509,130900,87246980,5240,5240,5240,5240,0
|
|
20240509,130800,87246980,5240,5240,5240,5240,0
|
|
20240509,130700,87246980,5240,5240,5240,5240,100
|
|
20240509,130600,86722980,5240,5240,5240,5240,0
|
|
20240509,130500,86722980,5240,5240,5240,5240,0
|
|
20240509,130400,86722980,5240,5240,5240,5240,0
|
|
20240509,130300,86722980,5240,5240,5240,5240,0
|
|
20240509,130200,86722980,5240,5240,5240,5240,0
|
|
20240509,130100,86722980,5240,5240,5240,5240,0
|
|
20240509,130000,86722980,5240,5240,5240,5240,0
|
|
20240509,125900,86722980,5240,5240,5240,5240,0
|
|
20240509,125800,86722980,5240,5240,5240,5240,0
|
|
20240509,125700,86722980,5240,5240,5240,5240,0
|
|
20240509,125600,86722980,5240,5240,5240,5240,0
|
|
20240509,125500,86722980,5240,5240,5240,5240,0
|
|
20240509,125400,86722980,5240,5240,5240,5240,1
|
|
20240509,125300,86717740,5240,5240,5240,5240,0
|
|
20240509,125200,86717740,5240,5240,5240,5240,0
|
|
20240509,125100,86717740,5240,5240,5240,5240,0
|
|
20240509,125000,86717740,5240,5240,5240,5240,0
|
|
20240509,124900,86717740,5240,5240,5240,5240,0
|
|
20240509,124800,86717740,5240,5240,5240,5240,0
|
|
20240509,124700,86717740,5240,5240,5240,5240,0
|
|
20240509,124600,86717740,5240,5240,5240,5240,0
|
|
20240509,124500,86717740,5240,5240,5240,5240,0
|
|
20240509,124400,86717740,5240,5240,5240,5240,200
|
|
20240509,124300,85669740,5240,5240,5240,5240,0
|
|
20240509,124200,85669740,5240,5240,5240,5240,0
|
|
20240509,124100,85669740,5240,5240,5240,5240,0
|
|
20240509,124000,85669740,5240,5240,5240,5240,0
|
|
20240509,123900,85669740,5240,5240,5240,5240,0
|
|
20240509,123800,85669740,5240,5240,5240,5240,24
|
|
20240509,123700,85543980,5240,5240,5240,5240,2
|
|
20240509,123600,85533500,5240,5240,5240,5240,0
|
|
20240509,123500,85533500,5240,5240,5240,5240,0
|
|
20240509,123400,85533500,5240,5240,5240,5240,8
|
|
20240509,123300,85491580,5250,5250,5250,5250,1
|
|
20240509,123200,85486330,5240,5240,5240,5240,0
|
|
20240509,123100,85486330,5240,5240,5240,5240,0
|
|
20240509,123000,85486330,5240,5250,5250,5230,52
|
|
20240509,122900,85214340,5240,5240,5240,5240,0
|
|
20240509,122800,85214340,5240,5240,5240,5240,0
|
|
20240509,122700,85214340,5240,5240,5240,5240,1097
|
|
20240509,122600,79466060,5240,5240,5240,5240,3
|
|
20240509,122500,79450340,5230,5230,5230,5230,0
|
|
20240509,122400,79450340,5230,5230,5230,5230,0
|
|
20240509,122300,79450340,5230,5230,5230,5230,0
|
|
20240509,122200,79450340,5230,5230,5230,5230,0
|
|
20240509,122100,79450340,5230,5230,5230,5230,0
|
|
20240509,122000,79450340,5230,5230,5230,5230,0
|
|
20240509,121900,79450340,5230,5230,5230,5230,0
|
|
20240509,121800,79450340,5230,5230,5230,5230,0
|
|
20240509,121700,79450340,5230,5230,5230,5230,35
|
|
20240509,121600,79267290,5230,5230,5230,5230,100
|
|
20240509,121500,78744290,5230,5230,5230,5230,0
|
|
20240509,121400,78744290,5230,5230,5230,5230,0
|
|
20240509,121300,78744290,5230,5230,5230,5230,20
|
|
20240509,121200,78639690,5240,5240,5240,5240,0
|
|
20240509,121100,78639690,5240,5240,5240,5240,0
|
|
20240509,121000,78639690,5240,5240,5240,5240,0
|
|
20240509,120900,78639690,5240,5240,5240,5240,0
|
|
20240509,120800,78639690,5240,5240,5240,5240,0
|
|
20240509,120700,78639690,5240,5240,5240,5240,0
|
|
20240509,120600,78639690,5240,5240,5240,5240,0
|
|
20240509,120500,78639690,5240,5240,5240,5240,1290
|
|
20240509,120400,71880090,5240,5240,5240,5240,0
|
|
20240509,120300,71880090,5240,5240,5240,5240,0
|
|
20240509,120200,71880090,5240,5240,5240,5240,0
|
|
20240509,120100,71880090,5240,5240,5240,5240,0
|
|
20240509,120000,71880090,5240,5240,5240,5240,1974
|
|
20240509,115900,61536330,5240,5240,5240,5240,0
|
|
20240509,115800,61536330,5240,5240,5240,5240,1599
|
|
20240509,115700,53157570,5240,5240,5240,5240,98
|
|
20240509,115600,52644050,5240,5240,5240,5240,10
|
|
20240509,115500,52591650,5240,5240,5240,5240,0
|
|
20240509,115400,52591650,5240,5240,5240,5240,80
|
|
20240509,115300,52172450,5240,5240,5240,5240,0
|
|
20240509,115200,52172450,5240,5240,5240,5240,0
|
|
20240509,115100,52172450,5240,5240,5240,5240,0
|
|
20240509,115000,52172450,5240,5240,5240,5240,0
|
|
20240509,114900,52172450,5240,5240,5240,5240,0
|
|
20240509,114800,52172450,5240,5240,5240,5240,190
|
|
20240509,114700,51176850,5250,5250,5250,5250,0
|
|
20240509,114600,51176850,5250,5250,5250,5250,0
|
|
20240509,114500,51176850,5250,5250,5250,5250,0
|
|
20240509,114400,51176850,5250,5250,5250,5250,0
|
|
20240509,114300,51176850,5250,5250,5250,5250,0
|
|
20240509,114200,51176850,5250,5250,5250,5250,0
|
|
20240509,114100,51176850,5250,5250,5250,5250,0
|
|
20240509,114000,51176850,5250,5250,5250,5250,0
|
|
20240509,113900,51176850,5250,5250,5250,5250,0
|
|
20240509,113800,51176850,5250,5250,5250,5250,0
|
|
20240509,113700,51176850,5250,5250,5250,5250,19
|
|
20240509,113600,51077100,5240,5240,5240,5240,0
|
|
20240509,113500,51077100,5240,5240,5240,5240,0
|
|
20240509,113400,51077100,5240,5240,5240,5240,0
|
|
20240509,113300,51077100,5240,5240,5240,5240,0
|
|
20240509,113200,51077100,5240,5240,5240,5240,2
|
|
20240509,113100,51066620,5250,5250,5250,5250,0
|
|
20240509,113000,51066620,5250,5250,5250,5250,0
|
|
20240509,112900,51066620,5250,5250,5250,5250,0
|
|
20240509,112800,51066620,5250,5250,5250,5250,0
|
|
20240509,112700,51066620,5250,5240,5250,5240,336
|
|
20240509,112600,49305890,5240,5240,5240,5240,0
|
|
20240509,112500,49305890,5240,5240,5240,5240,0
|
|
20240509,112400,49305890,5240,5240,5240,5240,0
|
|
20240509,112300,49305890,5240,5240,5240,5240,0
|
|
20240509,112200,49305890,5240,5240,5240,5240,0
|
|
20240509,112100,49305890,5240,5240,5240,5240,0
|
|
20240509,112000,49305890,5240,5240,5240,5240,0
|
|
20240509,111900,49305890,5240,5240,5240,5240,0
|
|
20240509,111800,49305890,5240,5240,5240,5240,4
|
|
20240509,111700,49284930,5240,5240,5240,5240,0
|
|
20240509,111600,49284930,5240,5240,5240,5240,0
|
|
20240509,111500,49284930,5240,5240,5240,5240,0
|
|
20240509,111400,49284930,5240,5240,5240,5240,0
|
|
20240509,111300,49284930,5240,5240,5240,5240,250
|
|
20240509,111200,47974930,5240,5240,5240,5240,0
|
|
20240509,111100,47974930,5240,5240,5240,5240,0
|
|
20240509,111000,47974930,5240,5240,5240,5240,0
|
|
20240509,110900,47974930,5240,5240,5240,5240,0
|
|
20240509,110800,47974930,5240,5240,5240,5240,129
|
|
20240509,110700,47298970,5250,5250,5250,5250,17
|
|
20240509,110600,47209720,5240,5240,5240,5240,4
|
|
20240509,110500,47188760,5240,5240,5240,5240,0
|
|
20240509,110400,47188760,5240,5240,5240,5240,0
|
|
20240509,110300,47188760,5240,5240,5240,5240,0
|
|
20240509,110200,47188760,5240,5240,5240,5240,0
|
|
20240509,110100,47188760,5240,5240,5240,5240,0
|
|
20240509,110000,47188760,5240,5240,5240,5240,0
|
|
20240509,105900,47188760,5240,5240,5240,5240,0
|
|
20240509,105800,47188760,5240,5240,5240,5240,0
|
|
20240509,105700,47188760,5240,5240,5240,5240,0
|
|
20240509,105600,47188760,5240,5240,5240,5240,0
|
|
20240509,105500,47188760,5240,5240,5240,5240,0
|
|
20240509,105400,47188760,5240,5240,5240,5240,0
|
|
20240509,105300,47188760,5240,5240,5240,5240,0
|
|
20240509,105200,47188760,5240,5240,5240,5240,0
|
|
20240509,105100,47188760,5240,5240,5240,5240,0
|
|
20240509,105000,47188760,5240,5240,5240,5240,0
|
|
20240509,104900,47188760,5240,5240,5240,5240,0
|
|
20240509,104800,47188760,5240,5240,5240,5240,0
|
|
20240509,104700,47188760,5240,5240,5240,5240,0
|
|
20240509,104600,47188760,5240,5240,5240,5240,0
|
|
20240509,104500,47188760,5240,5240,5240,5240,0
|
|
20240509,104400,47188760,5240,5240,5240,5240,0
|
|
20240509,104300,47188760,5240,5240,5240,5240,0
|
|
20240509,104200,47188760,5240,5240,5240,5240,0
|
|
20240509,104100,47188760,5240,5240,5240,5240,0
|
|
20240509,104000,47188760,5240,5240,5240,5240,25
|
|
20240509,103900,47057760,5240,5240,5240,5240,0
|
|
20240509,103800,47057760,5240,5240,5240,5240,0
|
|
20240509,103700,47057760,5240,5240,5240,5240,0
|
|
20240509,103600,47057760,5240,5240,5240,5240,0
|
|
20240509,103500,47057760,5240,5240,5240,5240,52
|
|
20240509,103400,46785280,5230,5230,5230,5230,0
|
|
20240509,103300,46785280,5230,5230,5230,5230,0
|
|
20240509,103200,46785280,5230,5230,5230,5230,0
|
|
20240509,103100,46785280,5230,5230,5230,5230,0
|
|
20240509,103000,46785280,5230,5230,5230,5230,0
|
|
20240509,102900,46785280,5230,5230,5230,5230,0
|
|
20240509,102800,46785280,5230,5240,5240,5230,3000
|
|
20240509,102700,31088850,5240,5240,5240,5240,0
|
|
20240509,102600,31088850,5240,5240,5240,5240,0
|
|
20240509,102500,31088850,5240,5240,5240,5240,2
|
|
20240509,102400,31078370,5240,5240,5240,5240,0
|
|
20240509,102300,31078370,5240,5240,5240,5240,0
|
|
20240509,102200,31078370,5240,5240,5240,5240,501
|
|
20240509,102100,28453130,5230,5230,5230,5230,500
|
|
20240509,102000,25838130,5240,5240,5240,5240,0
|
|
20240509,101900,25838130,5240,5240,5240,5240,0
|
|
20240509,101800,25838130,5240,5240,5240,5240,0
|
|
20240509,101700,25838130,5240,5240,5240,5240,0
|
|
20240509,101600,25838130,5240,5230,5240,5230,435
|
|
20240509,101500,23561180,5240,5240,5240,5240,0
|
|
20240509,101400,23561180,5240,5240,5240,5240,500
|
|
20240509,101300,20941180,5250,5250,5250,5250,0
|
|
20240509,101200,20941180,5250,5250,5250,5250,0
|
|
20240509,101100,20941180,5250,5250,5250,5250,0
|
|
20240509,101000,20941180,5250,5250,5250,5250,0
|
|
20240509,100900,20941180,5250,5250,5250,5250,0
|
|
20240509,100800,20941180,5250,5250,5250,5250,0
|
|
20240509,100700,20941180,5250,5250,5250,5250,0
|
|
20240509,100600,20941180,5250,5240,5250,5240,183
|
|
20240509,100500,19982240,5250,5250,5250,5250,0
|
|
20240509,100400,19982240,5250,5250,5250,5250,0
|
|
20240509,100300,19982240,5250,5250,5250,5250,0
|
|
20240509,100200,19982240,5250,5250,5250,5250,0
|
|
20240509,100100,19982240,5250,5250,5250,5250,0
|
|
20240509,100000,19982240,5250,5250,5250,5250,1
|
|
20240509,095900,19976990,5240,5240,5240,5240,0
|
|
20240509,095800,19976990,5240,5240,5240,5240,0
|
|
20240509,095700,19976990,5240,5240,5240,5240,54
|
|
20240509,095600,19694030,5240,5240,5240,5240,19
|
|
20240509,095500,19594470,5240,5240,5240,5240,1
|
|
20240509,095400,19589230,5240,5240,5240,5240,1
|
|
20240509,095300,19583990,5240,5240,5240,5240,0
|
|
20240509,095200,19583990,5240,5240,5240,5240,3
|
|
20240509,095100,19568270,5230,5230,5230,5230,0
|
|
20240509,095000,19568270,5230,5230,5230,5230,0
|
|
20240509,094900,19568270,5230,5230,5230,5230,0
|
|
20240509,094800,19568270,5230,5230,5230,5230,0
|
|
20240509,094700,19568270,5230,5230,5230,5230,1
|
|
20240509,094600,19563040,5240,5240,5240,5240,0
|
|
20240509,094500,19563040,5240,5240,5240,5240,0
|
|
20240509,094400,19563040,5240,5240,5240,5240,0
|
|
20240509,094300,19563040,5240,5240,5240,5240,0
|
|
20240509,094200,19563040,5240,5240,5240,5240,50
|
|
20240509,094100,19301040,5240,5240,5240,5240,1
|
|
20240509,094000,19295800,5240,5240,5240,5240,2
|
|
20240509,093900,19285320,5260,5250,5260,5250,2
|
|
20240509,093800,19274810,5230,5230,5230,5230,214
|
|
20240509,093700,18155590,5230,5250,5250,5230,1480
|
|
20240509,093600,10411140,5260,5260,5260,5260,0
|
|
20240509,093500,10411140,5260,5260,5260,5260,0
|
|
20240509,093400,10411140,5260,5260,5260,5260,0
|
|
20240509,093300,10411140,5260,5260,5260,5260,0
|
|
20240509,093200,10411140,5260,5260,5260,5260,0
|
|
20240509,093100,10411140,5260,5260,5260,5260,1
|
|
20240509,093000,10405880,5260,5260,5260,5260,0
|
|
20240509,092900,10405880,5260,5260,5260,5260,0
|
|
20240509,092800,10405880,5260,5260,5270,5260,251
|
|
20240509,092700,9085610,5260,5260,5260,5260,201
|
|
20240509,092600,8028350,5240,5240,5240,5240,0
|
|
20240509,092500,8028350,5240,5240,5240,5240,0
|
|
20240509,092400,8028350,5240,5240,5240,5240,0
|
|
20240509,092300,8028350,5240,5240,5240,5240,0
|
|
20240509,092200,8028350,5240,5240,5240,5240,0
|
|
20240509,092100,8028350,5240,5240,5240,5240,0
|
|
20240509,092000,8028350,5240,5240,5240,5240,0
|
|
20240509,091900,8028350,5240,5240,5240,5240,0
|
|
20240509,091800,8028350,5240,5240,5240,5240,0
|
|
20240509,091700,8028350,5240,5240,5240,5240,50
|
|
20240509,091600,7766350,5250,5250,5250,5250,170
|
|
20240509,091500,6873850,5260,5260,5260,5260,50
|
|
20240509,091400,6610850,5250,5250,5250,5250,0
|
|
20240509,091300,6610850,5250,5250,5250,5250,0
|
|
20240509,091200,6610850,5250,5250,5250,5250,1
|
|
20240509,091100,6605600,5250,5250,5250,5250,0
|
|
20240509,091000,6605600,5250,5250,5250,5250,0
|
|
20240509,090900,6605600,5250,5250,5250,5250,4
|
|
20240509,090800,6584600,5250,5250,5250,5250,38
|
|
20240509,090700,6385100,5250,5250,5250,5250,1
|
|
20240509,090600,6379850,5240,5240,5240,5240,0
|
|
20240509,090500,6379850,5240,5240,5240,5240,0
|
|
20240509,090400,6379850,5240,5240,5240,5240,0
|
|
20240509,090300,6379850,5240,5260,5260,5240,43
|
|
20240509,090200,6153790,5270,5270,5270,5270,1
|
|
20240509,090100,6148520,5250,5250,5250,5250,200
|
|
20240509,090000,5098520,5240,5240,5240,5240,973
|